| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTIA | XTI AEROSPACE INC | $1.67 | -2.40% | -39.63% | -2.98% | 49.54% | -83.49% | -98.37% | -100.00% | -100.00% | -100.00% | $187.50 | $0.96 | 99.11% | 73.96% | 1.27 | 1,964,000 | -41.60% |
| PSTV | PLUS THERAPEUTICS INC | $0.32 | 9.38% | 90.22% | 20.69% | -63.16% | -69.57% | -76.67% | -95.68% | -98.90% | -100.00% | $2.31 | $0.16 | 86.15% | 100.00% | 0.69 | 23,831,000 | -85.76% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.72 | -3.50% | -2.95% | -23.08% | 21.05% | -85.10% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 91.53% | 98.06% | 0.87 | 125,000 | 104.92% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.05 | 12.20% | 26.37% | 27.78% | 44.65% | -36.11% | 48.39% | -22.61% | -2.13% | -50.85% | $4.15 | $1.40 | 50.59% | 46.43% | 0.23 | 44,000 | 633.33% |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.17 | 8.29% | 7.80% | 17.50% | 80.77% | 23.68% | -61.12% | -96.90% | -99.01% | -100.00% | $9.79 | $0.97 | 77.83% | 124.64% | 1.04 | 98,000 | -51.72% |
| MSPR | MSP RECOVERY INC | $1.26 | 5.78% | 7.66% | 8.54% | 5.12% | -35.19% | -87.88% | -99.90% | N/A | N/A | $13.50 | $1.10 | 90.65% | 14.73% | 0.43 | 1,400 | -6.67% |
| DATS | DATCHAT INC | $2.47 | 2.83% | -2.31% | 2.01% | -34.20% | 37.30% | 135.19% | -76.70% | N/A | N/A | $9.34 | $1.01 | 73.55% | 144.55% | 1.05 | 169,000 | 170.40% |
| AIMD | AINOS INC | $0.50 | 15.48% | 16.27% | -14.46% | 17.55% | 27.01% | -28.31% | -97.35% | N/A | N/A | $1.07 | $0.40 | 53.27% | 25.00% | 60.09 | 258,000 | -37.83% |
| FTEL | FITELL CORP | $0.51 | -0.98% | 6.74% | 12.67% | -11.05% | -94.39% | -98.34% | N/A | N/A | N/A | $49.50 | $0.36 | 98.97% | 42.22% | 1.60 | 95,000 | 206.45% |
| NVNI | NVNI GROUP LTD | $0.30 | -0.34% | 1.37% | -15.67% | 38.32% | -90.92% | -71.43% | N/A | N/A | N/A | $12.19 | $0.14 | 97.56% | 106.25% | 0.63 | 946,000 | -2.57% |
| CBIO | CRESCENT BIOPHARMA INC | $15.90 | 1.51% | 5.49% | -23.11% | -23.14% | -35.10% | -45.49% | -73.01% | -95.71% | -97.97% | $63.00 | $11.06 | 74.76% | 43.76% | 1.19 | 54,400 | -50.09% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.16 | -1.72% | 11.76% | -5.00% | -4.60% | -38.71% | -47.22% | -24.95% | -28.30% | -88.31% | $3.05 | $0.86 | 61.97% | 34.88% | 0.63 | 1,700 | -90.61% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.54 | 4.63% | 6.81% | 8.03% | -11.72% | -74.55% | -87.93% | -55.86% | N/A | N/A | $6.59 | $0.44 | 91.81% | 23.01% | 1.90 | 110,000 | -36.42% |
| VSA | TCTM KIDS IT EDUCATION INC | $1.02 | -0.88% | -5.07% | 27.97% | 152.75% | 48.68% | -19.44% | -83.12% | -86.95% | -98.40% | $2.00 | $0.18 | 49.00% | 482.86% | 0.00 | 65,400 | 9.00% |
| GXAI | GAXOSAI INC | $1.42 | -0.70% | 8.46% | -1.40% | 16.53% | -50.87% | -48.35% | N/A | N/A | N/A | $7.50 | $1.00 | 81.07% | 42.00% | 1.23 | 227,000 | 24.04% |
| ACXP | ACURX PHARMACEUTICALS INC | $0.43 | 18.84% | -15.26% | 31.36% | 31.03% | -40.09% | -76.12% | -86.52% | N/A | N/A | $3.33 | $0.30 | 87.07% | 43.33% | 0.53 | 845,000 | -31.58% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.95 | 5.64% | 1.48% | -14.52% | 62.20% | -55.94% | -45.50% | -71.43% | -79.20% | N/A | $6.30 | $0.82 | 69.05% | 137.80% | 0.96 | 12,100 | -36.32% |
| PETZ | TDH HOLDINGS INC | $0.98 | 0.51% | 0.00% | 3.16% | -14.78% | -32.41% | -25.76% | -48.42% | -96.99% | N/A | $1.74 | $0.65 | 43.97% | 50.00% | 1.07 | 10,900 | 43.42% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.47 | -5.26% | 6.36% | 20.00% | -2.50% | -17.14% | -22.13% | N/A | N/A | N/A | $9.00 | $1.40 | 72.56% | 76.43% | 0.84 | 23,500 | -52.04% |
| XIN | XINYUAN REAL ESTATE CO LTD | $1.76 | 2.27% | -11.98% | -34.55% | -29.96% | -29.69% | -33.16% | -77.49% | -91.78% | -94.41% | $7.05 | $1.16 | 75.04% | 51.72% | 0.50 | 19,800 | 11.24% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.28 | -8.60% | -26.30% | -25.00% | -56.56% | -74.24% | -76.82% | N/A | N/A | N/A | $1.35 | $0.24 | 79.33% | 17.72% | 0.37 | 4,922,000 | 118.37% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.38 | 0.79% | 3.80% | 7.61% | -14.73% | -24.65% | -96.69% | -96.16% | N/A | N/A | $12.05 | $0.27 | 96.85% | 41.42% | 0.25 | 40,200 | -57.01% |
| SPPL | SIMPPLE LTD | $2.78 | -4.32% | -4.42% | -11.04% | -37.26% | -72.95% | -30.57% | N/A | N/A | N/A | $16.80 | $2.02 | 83.45% | 37.90% | -0.21 | 58,000 | 537.36% |
| JZXN | JIUZI HOLDINGS INC | $0.89 | 5.18% | 4.83% | -79.24% | -79.65% | -35.14% | -77.55% | -99.55% | N/A | N/A | $7.82 | $0.84 | 88.64% | 5.71% | 0.72 | 101,000 | 134.88% |
| VERB | VERB TECHNOLOGY COMPANY INC | $6.80 | 0.88% | 1.78% | -15.20% | 46.90% | 1.03% | -72.23% | -99.84% | -99.92% | -99.12% | $27.14 | $3.81 | 74.94% | 78.48% | 1.01 | 19,600 | -7.11% |
| ASTC | ASTROTECH CORP | $5.69 | 1.49% | -3.10% | -0.77% | -10.88% | -17.38% | -36.47% | -55.23% | -93.25% | -98.58% | $12.29 | $5.39 | 53.70% | 5.57% | 0.39 | 4,900 | -95.42% |
| TLPH | TALPHERA INC | $0.47 | -2.13% | 4.55% | -6.12% | -7.07% | -14.02% | -49.78% | -90.59% | -98.10% | -99.46% | $1.19 | $0.43 | 60.50% | 9.30% | 0.82 | 164,000 | 971.90% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.00 | -3.00% | 1.04% | 3.56% | 16.40% | -15.65% | 26.52% | -73.49% | -97.54% | N/A | $9.47 | $1.27 | 68.32% | 136.22% | 1.05 | 95,000 | 14.46% |
| CLRO | CLEARONE INC | $5.52 | 4.17% | 3.60% | 14.82% | -31.31% | -39.06% | -42.57% | -29.02% | -80.83% | -97.03% | $21.00 | $4.35 | 73.71% | 26.90% | 0.47 | 19,200 | -33.79% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $9.27 | -0.43% | 7.58% | 8.21% | 106.12% | -33.82% | -22.00% | -99.32% | -99.98% | N/A | $31.40 | $3.33 | 70.48% | 178.55% | 2.20 | 2,500 | -84.57% |
| AWX | AVALON HOLDINGS CORP | $2.44 | 2.05% | 2.05% | 1.63% | -12.32% | -28.35% | 12.67% | -4.23% | 54.66% | 3.75% | $3.99 | $2.07 | 38.85% | 18.05% | 0.42 | 19,600 | 141.98% |
| ABTS | ABITS GROUP INC | $4.00 | -4.75% | 7.63% | -7.07% | 26.58% | -46.80% | -56.88% | -74.60% | -69.02% | N/A | $14.10 | $1.35 | 71.62% | 196.30% | 1.05 | 20,600 | 237.70% |
| SOWG | SOW GOOD INC | $0.83 | -6.02% | -1.27% | 5.41% | -22.77% | -61.95% | -96.01% | N/A | -84.40% | -99.00% | $24.83 | $0.52 | 96.66% | 59.00% | 1.60 | 171,000 | 1,112.77% |
| WATT | ENERGOUS CORP | $0.28 | -1.09% | 0.37% | -3.19% | 0.00% | -89.70% | -74.95% | -98.64% | -99.52% | -99.82% | $2.70 | $0.12 | 89.78% | 126.23% | 0.98 | 408,000 | -25.55% |
| CNFR | CONIFER HOLDINGS INC | $0.77 | 0.00% | -3.63% | -4.94% | 14.07% | -28.37% | -7.23% | -53.33% | -73.45% | N/A | $1.91 | $0.42 | 59.69% | 85.10% | 0.25 | 150 | -92.11% |
| HCTI | HEALTHCARE TRIANGLE INC | $0.02 | 21.74% | -9.68% | 250.00% | -90.67% | -96.61% | -94.11% | -99.72% | N/A | N/A | $1.90 | $0.01 | 98.79% | 360.00% | 0.96 | 233,149,000 | -28.93% |
| JTAI | JETAI INC | $3.68 | -0.82% | -2.41% | -3.95% | -12.68% | -25.20% | -95.08% | -99.84% | N/A | N/A | $97.40 | $2.30 | 96.22% | 60.00% | 0.31 | 188,000 | -89.19% |
| SSKN | STRATA SKIN SCIENCES INC | $2.25 | 1.78% | -1.72% | -5.76% | -13.26% | -22.37% | -23.92% | -76.17% | -80.09% | -96.02% | $3.80 | $2.10 | 40.79% | 7.14% | 0.36 | 33,300 | -20.14% |
| VRME | VERIFYME INC | $0.75 | 0.40% | 7.42% | 4.58% | 10.74% | -4.68% | -45.04% | -61.58% | -80.24% | -99.62% | $5.00 | $0.55 | 85.00% | 37.11% | 0.75 | 59,000 | 158.77% |
| CANF | CAN-FITE BIOPHARMA LTD | $1.04 | 0.96% | 0.48% | -2.78% | -29.05% | -31.82% | -59.77% | -88.59% | -94.70% | -99.68% | $4.69 | $0.98 | 77.83% | 6.12% | 0.54 | 107,000 | 118.37% |
| APRE | APREA THERAPEUTICS INC | $1.68 | 0.90% | 5.63% | -2.87% | -17.16% | -51.44% | -58.06% | -88.73% | -99.78% | N/A | $5.01 | $1.41 | 66.57% | 18.63% | 0.59 | 53,600 | -35.03% |
| TPET | TRIO PETROLEUM CORP | $1.23 | 0.81% | -28.32% | 14.81% | -10.14% | 19.23% | -79.07% | N/A | N/A | N/A | $6.50 | $0.79 | 81.08% | 55.70% | -0.76 | 489,000 | -0.20% |
| ANTE | AIRNET TECHNOLOGY INC | $0.65 | -2.33% | -9.87% | -16.00% | 35.48% | 32.35% | -40.00% | -89.50% | -80.06% | -99.35% | $2.90 | $0.26 | 77.76% | 148.08% | 0.68 | 15,000 | -38.27% |
| SYNX | SILYNXCOM LTD | $1.74 | -1.15% | -11.79% | 1.18% | -52.49% | -53.11% | -40.28% | N/A | N/A | N/A | $6.49 | $1.65 | 73.19% | 5.45% | 0.11 | 49,000 | 42.86% |
| SCKT | SOCKET MOBILE INC | $1.16 | -0.86% | 0.88% | 7.48% | 1.77% | -12.88% | 5.89% | -62.17% | -25.81% | -47.73% | $1.72 | $0.91 | 32.56% | 27.47% | 0.65 | 6,700 | -59.64% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.93 | 12.97% | 24.91% | 28.79% | 69.74% | -71.14% | -70.05% | -66.43% | N/A | N/A | $15.55 | $1.76 | 81.16% | 66.48% | 0.26 | 188,000 | -0.53% |
| GTBP | GT BIOPHARMA INC | $3.54 | 1.13% | 11.53% | 38.76% | 66.51% | 17.38% | 34.59% | -96.01% | -94.99% | N/A | $4.10 | $1.72 | 13.66% | 105.81% | 1.03 | 69,000 | -67.45% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.84 | -9.40% | -6.74% | 32.12% | -88.49% | N/A | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 87.93% | 61.54% | 0.84 | 53,700 | -67.26% |
| IBO | IMPACT BIOMEDICAL INC | $0.75 | -13.96% | -59.81% | 25.39% | -25.63% | -56.87% | N/A | N/A | N/A | N/A | $6.17 | $0.36 | 87.81% | 107.73% | -0.95 | 2,167,000 | -33.38% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.50 | 3.59% | 0.19% | 32.99% | 40.54% | -41.70% | 36.84% | N/A | N/A | N/A | $1.35 | $0.34 | 62.81% | 47.65% | -0.07 | 80,000 | 37.93% |
| DWTX | DOGWOOD THERAPEUTICS INC | $4.71 | 1.27% | 0.21% | -7.92% | -4.79% | 67.37% | -14.05% | -95.49% | N/A | N/A | $29.28 | $1.62 | 83.91% | 190.74% | 0.82 | 15,000 | -7.98% |
| GURE | GULF RESOURCES INC | $0.67 | 0.30% | -15.79% | 12.00% | -4.55% | 22.40% | -38.35% | -84.57% | -87.44% | -93.49% | $1.65 | $0.51 | 59.39% | 32.67% | 0.35 | 72,500 | -49.30% |
| CHRO | CHANNEL THERAPEUTICS CORP | $1.35 | -6.67% | 7.69% | 36.22% | -11.27% | 99.05% | 0.80% | N/A | N/A | N/A | $3.80 | $0.45 | 64.47% | 200.00% | 1.23 | 1,758,000 | 5,227.27% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.80 | -3.33% | -4.40% | 1.75% | -4.40% | -85.92% | -98.55% | -99.39% | -99.87% | N/A | $145.00 | $1.62 | 98.76% | 11.04% | 0.83 | 57,000 | -16.18% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.15 | -2.61% | -1.06% | -0.44% | 2.75% | -21.13% | -35.63% | -9.68% | -17.65% | 38.96% | $1.76 | $1.01 | 34.66% | 13.86% | 0.65 | 12,200 | 258.82% |
| CODX | CO-DIAGNOSTICS INC | $0.26 | 6.46% | 9.80% | 9.38% | -9.68% | -60.00% | -77.78% | -95.01% | -98.55% | N/A | $2.23 | $0.23 | 88.21% | 15.35% | 0.97 | 578,000 | 445.28% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.71 | 3.53% | 10.88% | -84.96% | -88.93% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.59 | 91.14% | 20.17% | 0.99 | 230,000 | -47.13% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 1.89% | 3.05% | -8.16% | -12.90% | -11.48% | -25.62% | N/A | N/A | N/A | $0.78 | $0.23 | 66.03% | 15.72% | 0.15 | 44,600 | 52.22% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.90 | -0.69% | -7.99% | -3.36% | -4.32% | -12.73% | -33.79% | -98.30% | -99.83% | -99.99% | $4.86 | $2.51 | 40.33% | 15.54% | 0.86 | 31,700 | -11.94% |
| MARPS | MARINE PETROLEUM TRUST | $4.41 | 2.61% | -13.81% | 15.73% | 16.47% | 14.56% | 17.53% | -39.18% | 140.69% | -47.69% | $7.90 | $3.34 | 44.21% | 32.04% | 0.23 | 14,700 | -39.75% |
| NLSP | NLS PHARMACEUTICS LTD | $2.79 | 3.94% | 24.46% | 31.82% | 88.31% | 6.62% | -63.07% | -87.65% | N/A | N/A | $15.59 | $1.30 | 82.10% | 114.62% | 0.37 | 477,000 | -24.88% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.34 | -5.97% | -11.27% | -10.00% | -5.97% | -97.23% | -98.75% | -99.97% | -99.93% | N/A | $231.75 | $1.10 | 99.42% | 21.82% | -0.95 | 252,000 | 6.78% |
| GLXG | GALAXY PAYROLL GROUP LTD | $0.55 | 1.65% | 13.24% | -0.71% | -7.49% | -40.85% | N/A | N/A | N/A | N/A | $16.93 | $0.39 | 96.77% | 40.26% | -1.29 | 65,000 | 20.37% |
| UBXG | U-BX TECHNOLOGY LTD | $2.81 | -1.39% | -1.04% | -19.21% | -28.03% | -24.29% | -97.53% | N/A | N/A | N/A | $567.04 | $2.36 | 99.50% | 19.07% | 0.06 | 1,300 | -80.30% |
| EVGN | EVOGENE LTD | $1.30 | -1.54% | -7.25% | 17.43% | 2.40% | -33.33% | -80.14% | -83.38% | -87.20% | -98.55% | $7.19 | $0.95 | 81.92% | 36.84% | 1.07 | 113,000 | -27.56% |
| CAPS | CAPSTONE HOLDING CORP | $1.67 | 7.78% | 1.69% | -1.10% | -25.31% | N/A | N/A | N/A | N/A | N/A | $4.18 | $1.58 | 60.05% | 5.70% | 1.49 | 8,100 | -59.30% |
| SDOT | SADOT GROUP INC | $1.39 | -5.04% | -8.33% | 16.81% | -50.75% | -63.54% | -66.16% | -65.71% | -95.13% | N/A | $7.00 | $1.12 | 80.14% | 24.11% | 0.86 | 245,000 | 84.21% |
| LDWY | LENDWAY INC | $4.86 | 3.50% | 0.68% | -6.68% | 34.13% | 0.60% | 14.37% | -34.25% | 0.52% | -73.68% | $5.53 | $3.02 | 12.12% | 61.19% | 0.50 | 2,100 | 75.00% |
| AEON | AEON BIOPHARMA INC | $0.76 | 0.13% | 7.50% | 31.94% | 31.03% | -98.12% | -98.99% | -99.89% | N/A | N/A | $269.28 | $0.38 | 99.72% | 102.40% | 0.17 | 136,000 | -36.74% |
| CARV | CARVER BANCORP INC | $1.68 | 2.98% | 12.34% | 14.57% | 22.70% | -6.49% | 16.11% | -69.97% | -72.14% | -68.66% | $2.20 | $1.30 | 23.64% | 29.23% | 0.71 | 30,000 | 300.00% |
| HWH | HWH INTERNATIONAL INC | $1.31 | -3.05% | 4.10% | 5.83% | 2.42% | -57.67% | -75.10% | -97.43% | N/A | N/A | $7.20 | $0.90 | 81.81% | 45.56% | -0.09 | 17,900 | -77.05% |
| SNES | SENESTECH INC | $4.76 | 6.93% | 31.87% | 83.75% | 181.22% | 54.71% | -12.09% | -99.60% | -99.89% | N/A | $6.48 | $1.30 | 26.54% | 266.15% | 0.71 | 657,000 | -21.13% |
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.06 | 5.66% | -5.88% | 0.00% | -11.11% | -52.74% | -79.08% | -97.29% | -99.33% | -97.93% | $6.45 | $0.72 | 83.57% | 46.61% | 0.76 | 422,000 | 14.99% |
| TCRT | ALAUNOS THERAPEUTICS INC | $5.13 | -5.46% | 8.26% | 97.15% | 229.93% | 123.50% | -25.50% | -97.39% | -99.01% | -99.73% | $7.00 | $1.31 | 26.74% | 290.41% | 1.16 | 41,000 | 38.51% |
| SNPX | SYNAPTOGENIX INC | $6.05 | 29.86% | 119.27% | 212.13% | 224.38% | 132.73% | 89.16% | -93.95% | N/A | N/A | $6.19 | $1.84 | 2.34% | 228.53% | 1.05 | 742,000 | 10.09% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.50 | -7.00% | -3.13% | -13.08% | -27.12% | -70.57% | -52.06% | -87.51% | -95.13% | N/A | $2.63 | $0.45 | 80.99% | 10.38% | 1.35 | 509,000 | -72.81% |
| MSN | EMERSON RADIO CORP | $0.39 | -12.82% | -15.00% | -19.05% | -23.94% | -20.75% | -36.09% | -48.80% | -49.25% | -70.69% | $0.83 | $0.35 | 53.24% | 11.43% | 0.31 | 8,100 | -53.18% |
| BTBD | BT BRANDS INC | $1.33 | -0.75% | 3.13% | 4.76% | 3.94% | -15.92% | -5.04% | -50.00% | N/A | N/A | $2.02 | $1.00 | 34.16% | 33.00% | 0.10 | 1,000 | -54.55% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.59 | -1.87% | -4.46% | -1.20% | -16.11% | N/A | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 91.84% | 13.27% | -0.10 | 50,500 | -36.08% |
| TSBX | TURNSTONE BIOLOGICS CORP | $0.35 | 1.70% | -2.45% | 9.45% | -12.44% | -28.20% | -86.45% | N/A | N/A | N/A | $2.75 | $0.29 | 87.16% | 21.72% | 1.14 | 5,144,000 | 3,352.35% |
| IMCC | IM CANNABIS CORP | $2.65 | -6.24% | -12.37% | -60.00% | 64.24% | 6.94% | -6.94% | -93.52% | N/A | N/A | $7.12 | $1.29 | 62.85% | 105.04% | 0.53 | 91,000 | 205.37% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.18 | 3.41% | -10.78% | -35.23% | 1.11% | -81.33% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 98.12% | 50.43% | -1.62 | 672,000 | -4.68% |
| YCBD | CBDMD INC | $0.91 | -1.65% | 7.99% | -9.90% | -51.52% | -70.03% | -80.78% | -99.44% | -99.87% | N/A | $6.54 | $0.76 | 86.13% | 19.34% | 0.91 | 146,000 | -38.91% |
| SINT | SINTX TECHNOLOGIES INC | $3.22 | 0.00% | 4.89% | 18.82% | 21.05% | -10.06% | -29.23% | -99.96% | -99.99% | -100.00% | $8.60 | $1.71 | 62.54% | 88.30% | 1.35 | 20,000 | -35.90% |
| VSME | VS MEDIA HOLDINGS LTD | $1.01 | 2.97% | 28.40% | 25.91% | 9.36% | -7.72% | -49.02% | N/A | N/A | N/A | $3.69 | $0.51 | 72.63% | 98.04% | 1.11 | 23,000 | 88.52% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.30 | -3.04% | 24.78% | 2.50% | 10.38% | -69.14% | -87.07% | N/A | N/A | N/A | $2.99 | $0.16 | 90.10% | 80.49% | 1.28 | 7,866,000 | -95.91% |
| LRHC | LA ROSA HOLDINGS CORP | $0.14 | -5.07% | -5.76% | -2.24% | -27.22% | -84.91% | -92.88% | N/A | N/A | N/A | $2.10 | $0.09 | 93.43% | 50.00% | 1.01 | 1,967,000 | -10.55% |
| BMRA | BIOMERICA INC | $3.15 | 0.32% | 4.29% | 3.61% | -30.34% | 29.35% | -10.25% | -86.33% | -94.55% | N/A | $10.16 | $1.93 | 69.00% | 63.04% | 0.79 | 8,700 | -77.28% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.74 | -5.41% | -14.53% | 11.11% | -63.35% | -83.94% | -81.87% | N/A | N/A | N/A | $4.64 | $0.52 | 84.05% | 42.31% | 0.26 | 239,000 | 747.52% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.47 | -0.68% | 5.04% | -7.65% | -8.75% | -18.89% | -64.13% | -77.15% | N/A | N/A | $4.17 | $1.33 | 64.75% | 10.53% | 0.17 | 17,400 | 112.20% |
| DSS | DSS INC | $0.88 | 6.82% | -1.05% | 4.44% | 8.42% | -6.00% | -44.64% | -86.62% | -99.42% | -99.85% | $1.74 | $0.72 | 49.43% | 22.22% | 0.56 | 23,700 | -37.63% |
| RBNE | ROBIN ENERGY LTD | $3.35 | -10.45% | -55.22% | 9.49% | N/A | N/A | N/A | N/A | N/A | N/A | $20.57 | $2.38 | 83.71% | 40.76% | -10.33 | 948,000 | -14.67% |
| TRAW | TRAWS PHARMA INC | $1.43 | 3.50% | -4.52% | 4.23% | -35.65% | -82.42% | -86.26% | -95.52% | -99.30% | -100.00% | $19.44 | $0.97 | 92.64% | 47.42% | 0.88 | 74,000 | -9.76% |
| VAPE | CEA INDUSTRIES INC | $9.80 | 2.47% | 15.43% | 24.90% | 12.58% | 30.42% | 44.91% | -33.58% | -81.40% | -88.84% | $12.26 | $5.60 | 20.07% | 75.00% | 0.79 | 5,400 | -28.95% |
| MNTS | MOMENTUS INC | $1.41 | -13.48% | -4.69% | -28.24% | -39.00% | -86.04% | -83.53% | -99.92% | -99.98% | N/A | $28.56 | $1.23 | 95.06% | 14.63% | 1.81 | 182,000 | -3.19% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.39 | -2.31% | -10.38% | -33.33% | -23.69% | -56.82% | -75.95% | -94.19% | -97.12% | -99.99% | $2.45 | $0.35 | 84.12% | 11.14% | 1.09 | 363,000 | -41.55% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.85 | -0.54% | -23.33% | -44.24% | -31.09% | -56.03% | -93.49% | -98.82% | -99.86% | -99.97% | $39.38 | $1.75 | 95.30% | 5.71% | 1.13 | 8,300 | -80.42% |
| JBIO | JADE BIOSCIENCES INC | $9.19 | 8.71% | 1.22% | 37.79% | -88.63% | -89.27% | -83.21% | -98.17% | N/A | N/A | $105.00 | $6.57 | 91.25% | 39.98% | 1.05 | 4,174,000 | 1,617.70% |
| SLNH | SOLUNA HOLDINGS INC | $0.55 | 4.16% | 5.69% | -10.00% | -9.72% | -74.63% | -90.89% | -99.43% | -96.71% | -98.29% | $7.00 | $0.36 | 92.10% | 53.61% | 2.01 | 767,000 | 153.97% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.71 | 1.17% | 0.58% | -2.37% | -6.23% | -9.90% | -16.06% | -23.45% | -22.07% | -51.54% | $2.88 | $1.40 | 40.63% | 22.58% | 0.33 | 80 | -99.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.