| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUSE | FUSEMACHINES INC | $0.38 | 4.35% | 17.79% | -26.44% | -52.94% | -77.54% | -85.00% | -96.44% | N/A | N/A | $3.67 | $0.32 | 89.54% | 20.75% | 0.20 | 125,000 | 52.44% |
| PASG | PASSAGE BIO INC | $3.45 | -1.99% | 2.37% | -23.33% | -23.16% | -32.49% | -53.38% | -74.59% | -98.16% | N/A | $20.00 | $3.30 | 82.75% | 4.70% | 1.66 | 7,200 | -56.89% |
| INTS | INTENSITY THERAPEUTICS INC | $3.40 | 1.80% | 4.62% | 0.89% | -16.05% | -34.74% | -89.70% | -95.61% | N/A | N/A | $17.68 | $3.00 | 80.77% | 13.33% | -0.16 | 16,100 | 109.09% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.91 | -4.00% | -1.41% | -5.30% | 1.90% | 28.63% | -61.52% | -96.40% | N/A | N/A | $2.98 | $0.46 | 69.40% | 96.98% | 0.51 | 20,400 | 500.00% |
| NEON | NEONODE INC | $0.66 | -4.20% | -11.87% | -25.73% | -17.17% | -60.18% | -78.33% | -39.91% | -93.32% | -95.03% | $3.01 | $0.64 | 78.04% | 3.61% | 1.21 | 106,000 | 138.20% |
| KSCP | KNIGHTSCOPE INC | $0.47 | -8.24% | -11.20% | -39.61% | -76.48% | -85.10% | -90.77% | -98.65% | N/A | N/A | $5.96 | $0.46 | 92.15% | 1.08% | 1.74 | 516,000 | -33.42% |
| EPSM | EPSIUM ENTERPRISE LTD | $0.82 | -4.42% | -10.07% | -36.77% | -39.56% | -42.11% | -94.95% | N/A | N/A | N/A | $14.45 | $0.77 | 94.31% | 6.34% | -0.30 | 50,000 | 29.87% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.92 | 2.00% | 0.00% | 9.02% | -7.08% | -7.82% | -57.26% | -73.49% | N/A | N/A | $3.10 | $0.68 | 70.35% | 35.15% | 0.56 | 11,400 | -5.00% |
| TULP | BLOOMIA HOLDINGS INC | $2.26 | 0.00% | -5.83% | -9.60% | -30.89% | -42.93% | -44.88% | -55.34% | -69.21% | -85.19% | $5.53 | $2.00 | 59.13% | 13.00% | 0.62 | 0 | N/A |
| CVR | CHICAGO RIVET & MACHINE CO | $11.30 | 3.67% | 7.62% | 3.20% | 7.62% | -0.88% | 17.10% | -35.61% | -58.26% | -62.77% | $15.00 | $8.50 | 24.67% | 32.94% | 0.36 | 1,900 | -48.65% |
| PLSM | PULSENMORE LTD | $1.67 | 3.09% | -5.65% | -24.77% | -52.01% | -50.74% | N/A | N/A | N/A | N/A | $12.97 | $1.57 | 87.12% | 6.37% | 0.30 | 11,300 | 29.89% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.12 | -3.25% | -20.67% | -75.61% | -75.76% | -81.78% | -90.78% | -98.92% | -99.74% | -99.67% | $1.48 | $0.12 | 91.96% | 1.71% | 0.91 | 1,568,000 | -15.11% |
| BIVI | BIOVIE INC | $1.43 | 3.62% | 15.32% | -5.92% | 0.00% | -13.33% | -19.21% | -99.63% | -99.78% | N/A | $3.79 | $0.82 | 62.27% | 74.39% | 1.49 | 105,000 | 150.00% |
| DARE | DARE BIOSCIENCE INC | $0.70 | 2.79% | 8.36% | -17.94% | -43.55% | -69.30% | -63.73% | -85.92% | -96.11% | -99.27% | $3.78 | $0.63 | 81.48% | 12.00% | 0.72 | 650,000 | 1,282.98% |
| TURB | TURBO ENERGY SA | $0.85 | -8.21% | -6.59% | -24.78% | -42.95% | -51.98% | -74.47% | -32.00% | N/A | N/A | $6.50 | $0.57 | 86.92% | 49.12% | -0.55 | 116,000 | -35.20% |
| TVRD | TVARDI THERAPEUTICS INC | $0.79 | -8.11% | -15.64% | -36.56% | -62.24% | -74.83% | -82.98% | -98.12% | -99.87% | -99.68% | $5.69 | $0.78 | 86.06% | 2.32% | 0.96 | 155,000 | 38.39% |
| OPAD | OFFERPAD SOLUTIONS INC | $2.17 | -3.56% | -17.18% | -33.44% | -47.71% | -72.53% | -90.81% | -97.33% | -99.82% | N/A | $26.70 | $2.12 | 91.87% | 2.36% | 1.90 | 59,500 | 154.27% |
| CDLX | CARDLYTICS INC | $1.78 | 8.54% | -1.11% | -39.46% | -53.16% | -80.16% | -90.63% | -98.49% | -99.79% | N/A | $19.50 | $1.57 | 90.87% | 13.38% | 2.42 | 149,000 | 488.93% |
| BLRX | BIOLINERX LTD | $1.99 | -1.49% | -2.45% | -15.32% | -26.30% | -27.64% | -42.32% | -96.26% | -98.25% | -99.68% | $3.95 | $1.94 | 49.62% | 2.58% | 0.81 | 8,800 | 114.63% |
| TGHL | GROWHUB LTD | $0.41 | -13.11% | -25.41% | -46.34% | -44.16% | 12.30% | -44.46% | N/A | N/A | N/A | $2.48 | $0.27 | 83.43% | 52.22% | 0.82 | 74,000 | 150.00% |
| FNGR | FINGERMOTION INC | $0.11 | -20.98% | -27.56% | -36.16% | -52.32% | -88.81% | -92.76% | -98.14% | -98.30% | N/A | $1.68 | $0.10 | 93.27% | 9.71% | 1.06 | 47,884,000 | 93.71% |
| TPET | TRIO PETROLEUM CORP | $1.94 | 10.23% | 12.79% | 14.79% | -24.25% | -59.41% | -77.55% | -98.26% | N/A | N/A | $22.50 | $1.42 | 91.38% | 36.33% | -1.19 | 741,000 | 316.29% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.72 | -4.67% | 2.14% | -13.86% | -8.22% | -60.71% | -74.46% | -78.10% | -86.78% | -92.31% | $3.12 | $0.62 | 77.08% | 16.07% | 0.28 | 143,000 | 14.40% |
| AUST | AUSTIN GOLD CORP | $0.75 | 0.00% | -4.10% | -23.67% | -25.94% | -45.68% | -57.98% | 3.89% | N/A | N/A | $3.92 | $0.70 | 80.92% | 6.86% | 0.80 | 36,400 | 161.87% |
| JXG | JX LUXVENTURE GROUP INC | $7.14 | 1.42% | -0.28% | -6.91% | 2.15% | 85.45% | -36.53% | -91.07% | -99.56% | -99.79% | $12.00 | $3.01 | 40.50% | 137.21% | 0.84 | 101,000 | 1,611.86% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.09% | N/A | N/A | $1.70 | $1.70 | 0.00% | 0.00% | 0.63 | 0 | N/A |
| AWX | AVALON HOLDINGS CORP | $2.59 | 2.37% | 2.37% | 2.78% | 2.37% | 2.17% | -6.83% | 34.20% | -31.84% | -0.58% | $3.00 | $2.43 | 13.67% | 6.58% | 0.22 | 600 | -60.00% |
| SCAG | SCAGE FUTURE | $2.07 | -5.91% | -14.29% | -38.36% | -54.15% | -84.32% | -94.00% | -98.74% | -98.63% | N/A | $51.00 | $2.04 | 95.94% | 1.47% | -0.08 | 45,400 | 130.46% |
| AZR | AZORA THERAPEUTICS INC | $3.81 | -21.93% | -2.81% | -4.99% | 15.81% | 147.40% | -57.28% | -92.18% | -99.81% | N/A | $8.75 | $1.31 | 56.46% | 190.84% | 0.72 | 169,000 | 14.97% |
| PHIO | PHIO PHARMACEUTICALS CORP | $0.86 | -0.35% | 0.94% | -16.50% | -16.50% | -29.51% | -58.25% | -92.48% | -99.53% | -100.00% | $4.19 | $0.81 | 79.47% | 5.78% | 1.14 | 66,700 | 149.81% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.34 | -1.47% | -0.74% | -2.90% | -12.99% | 7.03% | 11.67% | -5.63% | -40.71% | 74.71% | $2.68 | $0.99 | 50.00% | 35.35% | 0.46 | 26,000 | -74.00% |
| CALC | CALCIMEDICA INC | $1.46 | -16.57% | 18.70% | -9.88% | -65.24% | -50.51% | -90.23% | -87.52% | -99.33% | N/A | $36.00 | $1.00 | 95.94% | 46.00% | 0.46 | 80,000 | -25.23% |
| LIQT | LIQTECH INTERNATIONAL INC | $0.30 | -6.81% | -10.15% | -43.21% | -56.38% | -86.32% | -86.80% | -91.99% | -99.29% | -98.75% | $2.56 | $0.29 | 88.24% | 3.79% | 0.52 | 35,200 | -33.08% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.24 | -3.03% | -7.05% | -43.15% | -29.56% | -45.89% | -59.65% | -99.10% | -99.91% | N/A | $6.00 | $2.07 | 62.67% | 8.21% | 0.22 | 81,000 | -34.68% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.92 | 2.25% | 3.32% | 18.40% | 42.31% | 140.65% | -60.60% | N/A | N/A | N/A | $18.08 | $2.00 | 67.26% | 196.00% | 0.80 | 2,286,000 | 101.77% |
| ASTC | ASTROTECH CORP | $4.84 | -7.81% | -3.97% | -35.55% | -22.81% | 52.68% | 22.53% | -46.22% | -84.92% | -98.23% | $68.85 | $1.92 | 92.97% | 152.74% | 0.46 | 17,900 | 28.78% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $1.91 | -7.97% | -11.81% | -36.50% | -36.92% | -66.52% | N/A | N/A | N/A | N/A | $14.01 | $1.85 | 86.40% | 2.97% | 1.11 | 17,000 | 1,033.33% |
| GTBP | GT BIOPHARMA INC | $5.32 | -5.00% | -2.56% | -17.77% | -30.86% | -30.95% | -66.11% | -97.12% | -99.89% | N/A | $28.75 | $4.91 | 81.50% | 8.35% | 1.02 | 20,300 | -64.39% |
| FMST | FOREMOST CLEAN ENERGY LTD | $0.58 | -4.60% | 11.73% | -9.36% | -59.65% | -64.79% | -82.39% | -78.16% | N/A | N/A | $3.49 | $0.42 | 83.35% | 38.00% | 1.32 | 73,000 | -46.32% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.72 | -3.72% | 0.18% | -6.70% | -3.04% | 38.52% | -13.26% | -40.98% | -74.37% | -56.56% | $3.32 | $1.54 | 18.22% | 76.30% | 0.18 | 3,400 | -2.86% |
| XHLD | TEN HOLDINGS INC | $0.79 | -21.00% | -7.28% | 21.91% | -27.52% | -44.76% | -83.91% | N/A | N/A | N/A | $15.43 | $0.38 | 94.88% | 107.89% | 2.55 | 872,000 | -70.16% |
| ALAR | ALARUM TECHNOLOGIES LTD | $1.30 | -4.41% | -7.80% | -18.75% | -22.16% | -80.45% | -91.71% | -60.00% | -88.60% | N/A | $16.48 | $1.16 | 92.11% | 12.07% | 1.18 | 24,000 | 48.15% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.19 | -0.93% | 1.92% | 8.87% | -6.45% | -38.42% | -99.46% | -100.00% | -100.00% | -100.00% | $1.44k | $1.78 | 99.78% | 79.21% | 0.70 | 11,000 | -75.28% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.12 | -12.50% | -14.44% | -28.62% | -31.71% | -49.55% | -85.71% | N/A | N/A | N/A | $12.00 | $1.10 | 90.67% | 1.82% | 1.37 | 1,500 | -70.00% |
| PLCE | CHILDRENS PLACE INC | $0.42 | -8.70% | -60.00% | -80.37% | -82.79% | -86.83% | -94.55% | -98.51% | -99.51% | -99.45% | $9.56 | $0.36 | 95.61% | 17.65% | 1.69 | 1,018,000 | -63.77% |
| PSQH | PSQ HOLDINGS INC | $2.77 | -10.36% | -4.48% | -45.90% | -33.25% | -72.64% | -90.77% | -96.98% | -98.10% | N/A | $31.20 | $2.75 | 91.12% | 0.73% | 0.83 | 15,500 | 1.97% |
| BON | BON NATURAL LIFE LTD | $1.14 | 0.88% | -1.30% | -5.00% | 3.07% | -10.73% | -39.68% | -98.81% | -99.93% | N/A | $2.06 | $0.95 | 44.66% | 20.00% | 0.25 | 22,400 | 1,500.00% |
| DCM | UNIVERSAL SAFETY PRODUCTS INC | $3.07 | -8.08% | -17.91% | -40.16% | -4.06% | -48.40% | -37.35% | -21.68% | -39.69% | -11.81% | $7.82 | $2.82 | 60.74% | 9.06% | 0.56 | 15,300 | 12.50% |
| FLUX | FLUX POWER HOLDINGS INC | $0.43 | -2.49% | 5.13% | -4.66% | -20.07% | -64.75% | -88.25% | -86.68% | -93.02% | -89.25% | $2.90 | $0.39 | 85.17% | 10.26% | 1.48 | 152,000 | -10.59% |
| LICN | LICHEN INTERNATIONAL LTD | $0.57 | -24.13% | -44.76% | -44.22% | -47.80% | -86.32% | -85.74% | -99.78% | N/A | N/A | $9.49 | $0.57 | 94.01% | 0.00% | 1.19 | 82,000 | 164.52% |
| INHD | INNO HOLDINGS INC | $3.67 | -4.43% | 0.27% | 10.54% | -90.71% | 112.38% | -99.27% | N/A | N/A | N/A | $1.66k | $1.01 | 99.78% | 263.37% | 0.36 | 13,300 | 43.01% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.72 | -10.67% | -25.77% | 41.45% | -15.79% | -26.00% | -68.70% | N/A | N/A | N/A | $2.83 | $0.40 | 74.56% | 80.90% | 0.13 | 56,000 | -67.06% |
| SEED | ORIGIN AGRITECH LTD | $0.77 | 3.20% | -5.61% | -2.64% | -22.60% | -32.70% | -53.93% | -69.41% | -91.59% | -96.99% | $1.79 | $0.66 | 56.76% | 17.27% | 0.82 | 12,100 | -54.51% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.33 | 8.20% | -13.16% | -25.17% | -15.82% | -47.37% | -77.08% | -97.14% | -96.76% | N/A | $1.53 | $0.29 | 78.43% | 14.58% | 0.27 | 40,300 | -23.96% |
| LSTA | LISATA THERAPEUTICS INC | $1.02 | 0.99% | 2.41% | -29.17% | -0.97% | -67.31% | -61.80% | -50.24% | -94.19% | -98.35% | $5.07 | $0.96 | 79.88% | 6.25% | 0.68 | 61,000 | 118.64% |
| NUR | NURAN WIRELESS INC | $0.70 | 2.94% | -5.41% | -19.72% | N/A | N/A | N/A | N/A | N/A | N/A | $7.72 | $0.53 | 90.93% | 32.08% | 1.71 | 1,205,000 | -95.96% |
| IOTR | IOTHREE LTD | $2.21 | 0.00% | 1.84% | 13.92% | -28.94% | -19.05% | -27.97% | N/A | N/A | N/A | $7.47 | $1.49 | 70.41% | 48.32% | 1.90 | 0 | -100.00% |
| CLRO | CLEARONE INC | $3.41 | -31.80% | 4.92% | -34.80% | -20.88% | 3.96% | -39.11% | -65.35% | -85.52% | -97.90% | $16.50 | $1.62 | 79.33% | 110.49% | 0.44 | 440,000 | -28.92% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.28 | -11.36% | -20.62% | -37.69% | -59.86% | -68.78% | -78.55% | N/A | N/A | N/A | $1.56 | $0.28 | 81.99% | 0.36% | 0.39 | 164,000 | 441.25% |
| SDOT | SADOT GROUP INC | $6.91 | -5.47% | -1.29% | -36.61% | -50.78% | -64.56% | -94.51% | -99.50% | -99.79% | N/A | $125.57 | $2.63 | 94.50% | 162.74% | 0.75 | 112,000 | 591.36% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.49 | -3.56% | -1.21% | -18.80% | -15.13% | -30.39% | -61.88% | -82.70% | N/A | N/A | $1.96 | $0.43 | 75.10% | 14.82% | 2.06 | 125,000 | -20.38% |
| BRFH | BARFRESH FOOD GROUP INC | $0.55 | -1.96% | -9.24% | -40.09% | -67.84% | -78.26% | -83.92% | -69.95% | -88.87% | -94.36% | $3.50 | $0.55 | 84.29% | 0.00% | 0.31 | 48,400 | 5.91% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.80 | -0.55% | -5.26% | 2.86% | -32.46% | -35.94% | -48.42% | -66.46% | -89.09% | -78.00% | $3.40 | $1.65 | 47.06% | 9.09% | 0.04 | 4,900 | 113.04% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.32 | -7.04% | -13.73% | -36.23% | -60.95% | -81.54% | -87.18% | -91.21% | -99.47% | N/A | $56.56 | $0.90 | 97.67% | 46.67% | 0.07 | 57,400 | -30.00% |
| PTN | PALATIN TECHNOLOGIES INC | $5.00 | 1.42% | -2.15% | -43.63% | -35.98% | -75.26% | -14.53% | -95.05% | -99.03% | -99.23% | $31.00 | $4.51 | 83.87% | 10.86% | 1.12 | 16,000 | 31.15% |
| MARPS | MARINE PETROLEUM TRUST | $4.45 | 3.49% | 4.22% | 4.95% | -6.90% | -11.71% | 0.00% | -16.67% | -11.88% | 42.45% | $6.49 | $4.04 | 31.43% | 10.15% | -0.07 | 7,300 | -52.60% |
| INAB | IN8BIO INC | $0.90 | -8.06% | -14.19% | -32.26% | -16.57% | -38.71% | -54.72% | -96.80% | -99.61% | N/A | $2.73 | $0.87 | 67.00% | 3.56% | 0.99 | 48,000 | 3,328.57% |
| EQS | EQUUS TOTAL RETURN INC | $0.64 | -0.78% | -19.11% | -31.35% | -45.26% | -45.73% | -64.92% | -56.21% | -72.86% | -66.04% | $2.05 | $0.58 | 69.02% | 10.43% | 0.04 | 6,800 | -20.93% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.04 | 0.00% | 1.96% | -20.00% | -25.18% | -25.71% | -32.47% | 11.95% | -89.38% | -77.75% | $1.65 | $0.99 | 36.97% | 5.26% | 0.32 | 11,900 | -43.33% |
| IQST | IQSTEL INC | $0.81 | -8.56% | -10.67% | -22.67% | -23.40% | -43.61% | -85.93% | N/A | N/A | N/A | $5.89 | $0.81 | 86.20% | 0.00% | 1.00 | 194,000 | 417.33% |
| INM | INMED PHARMACEUTICALS INC | $1.60 | -1.54% | 11.11% | 17.65% | 6.67% | 122.22% | -13.51% | -84.31% | -99.79% | N/A | $2.33 | $0.58 | 31.33% | 178.26% | 1.10 | 36,000 | -3.74% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.37 | 13.91% | 34.06% | 27.95% | 13.30% | 24.17% | -35.54% | -87.90% | -82.92% | -94.57% | $5.75 | $2.38 | 41.48% | 41.39% | 0.16 | 62,000 | -25.84% |
| REED | REED's INC | $0.74 | 7.25% | 26.06% | 12.12% | -10.30% | -79.56% | -90.13% | -95.52% | -99.63% | -99.95% | $12.00 | $0.33 | 93.83% | 124.24% | 0.29 | 110,000 | 29.41% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.60 | -1.64% | -18.92% | -31.82% | -31.82% | -50.82% | -94.81% | -89.43% | -99.26% | N/A | $13.34 | $0.51 | 95.50% | 16.73% | 0.55 | 24,200 | 163.04% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.16 | 6.42% | 12.62% | -2.52% | -24.18% | -21.09% | -61.07% | -60.81% | -97.23% | N/A | $3.07 | $0.92 | 62.21% | 26.09% | 1.05 | 224,000 | 446.34% |
| SURG | SURGEPAYS INC | $0.17 | -3.51% | 26.92% | 10.00% | -23.61% | -72.55% | -93.93% | -96.18% | -96.94% | N/A | $2.92 | $0.11 | 94.35% | 44.74% | 0.78 | 2,391,000 | -68.36% |
| CRMT | AMERICAS CARMART INC | $1.04 | -1.89% | 30.49% | 1.96% | -67.60% | -91.48% | -95.26% | -98.41% | -99.13% | -97.45% | $28.70 | $0.57 | 96.38% | 82.14% | 1.32 | 183,000 | -86.14% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.62 | -1.59% | -13.77% | -23.55% | -20.00% | -31.11% | -67.98% | -77.61% | -98.14% | N/A | $2.29 | $0.52 | 72.93% | 18.77% | 1.10 | 23,900 | -22.90% |
| HPAI | HELPORT AI LTD | $0.23 | -7.60% | -20.07% | -26.90% | -52.47% | -83.73% | -92.01% | -97.85% | -97.68% | N/A | $4.57 | $0.23 | 94.95% | 0.00% | -0.06 | 69,000 | 111.01% |
| BNKK | BONK INC | $1.08 | -8.47% | -0.46% | -45.45% | 8.54% | -57.98% | -86.04% | -97.57% | -98.47% | N/A | $8.89 | $0.90 | 87.85% | 20.00% | 0.95 | 72,400 | 106.86% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $1.53 | -11.95% | -10.82% | -27.38% | -50.96% | -61.49% | N/A | N/A | N/A | N/A | $4.98 | $1.36 | 69.38% | 12.13% | 0.27 | 10,400 | -49.51% |
| INEO | INNEOVA HOLDINGS LTD | $0.53 | -7.02% | -8.15% | -12.83% | -18.71% | -12.97% | -30.63% | N/A | N/A | N/A | $0.91 | $0.44 | 41.76% | 20.45% | 0.88 | 7,900 | 364.71% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.63 | -0.61% | 8.67% | 11.64% | 10.14% | 49.54% | 22.56% | 35.83% | N/A | N/A | $2.50 | $0.77 | 34.80% | 111.69% | 0.20 | 3,000 | -3.23% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.45 | 3.57% | 17.89% | -35.84% | -52.38% | -74.22% | -85.50% | N/A | N/A | N/A | $32.13 | $1.00 | 95.49% | 45.00% | 0.02 | 12,900 | -42.92% |
| BTLN | BRIGHTLINE INTERACTIVE INC | $3.13 | -7.12% | 2.62% | -38.02% | -54.31% | -26.21% | -74.76% | -59.24% | -97.08% | N/A | $13.36 | $2.84 | 76.57% | 10.17% | 1.18 | 13,600 | -1.45% |
| LTRN | LANTERN PHARMA INC | $0.66 | -9.58% | 4.09% | -34.55% | -75.06% | -67.76% | -83.35% | -74.58% | -93.46% | N/A | $4.34 | $0.59 | 84.77% | 11.84% | 1.36 | 218,000 | -6.84% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.27 | 0.79% | 0.79% | -10.56% | -13.01% | -12.41% | -43.56% | -44.54% | -56.21% | -57.67% | $2.39 | $1.21 | 46.86% | 4.96% | 0.27 | 2,000 | -9.09% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.93 | -4.43% | 0.87% | -10.00% | -45.47% | -80.28% | -80.49% | -82.82% | -94.50% | N/A | $6.12 | $0.77 | 84.85% | 20.08% | 0.69 | 33,800 | -49.55% |
| BLIN | BRIDGELINE DIGITAL INC | $0.66 | -5.17% | -7.82% | -19.61% | -43.35% | -30.53% | -50.38% | -8.33% | -80.87% | -99.57% | $1.42 | $0.65 | 53.55% | 1.07% | 0.95 | 13,800 | -27.37% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.02 | -0.98% | -2.42% | -7.76% | -15.83% | -21.09% | -30.34% | N/A | N/A | N/A | $4.95 | $1.60 | 59.19% | 26.25% | 0.14 | 7,600 | 18.75% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.42 | -3.88% | -10.62% | 1.20% | 63.81% | 13.17% | -80.51% | -96.88% | -99.99% | N/A | $2.21 | $0.23 | 80.95% | 83.04% | 1.02 | 106,000 | -40.11% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.85 | 2.41% | -3.08% | 4.94% | -1.16% | -65.31% | -49.70% | -78.43% | -90.52% | -91.67% | $2.99 | $0.66 | 71.57% | 28.79% | 0.37 | 32,600 | 452.54% |
| FFTT | MASONGLORY LTD | $3.83 | -0.78% | 40.11% | -32.42% | 47.00% | 0.74% | -68.95% | N/A | N/A | N/A | $52.80 | $1.73 | 92.75% | 121.10% | 2.02 | 100,000 | -24.81% |
| CURX | CURANEX PHARMACEUTICALS INC | $5.16 | 4.45% | 11.21% | 2.58% | 35.08% | -38.13% | -60.91% | N/A | N/A | N/A | $13.80 | $3.58 | 62.61% | 44.30% | 1.25 | 9,200 | -87.04% |
| ACTU | ACTUATE THERAPEUTICS INC | $0.34 | -9.70% | -29.47% | -57.05% | -71.37% | -88.61% | -94.91% | N/A | N/A | N/A | $7.90 | $0.33 | 95.76% | 1.52% | 0.97 | 489,000 | -39.93% |
| MERC | MERCER INTERNATIONAL INC | $0.12 | 0.00% | -13.67% | -61.29% | -79.66% | -89.29% | -94.13% | -98.50% | -98.88% | -98.48% | $2.85 | $0.12 | 95.79% | 3.45% | 1.03 | 654,000 | 6.17% |
| CISO | CISO GLOBAL INC | $0.17 | -2.79% | -6.45% | -16.35% | -30.68% | -33.08% | -83.43% | -88.21% | -99.78% | N/A | $1.15 | $0.16 | 84.87% | 8.75% | 0.92 | 408,000 | 303.96% |
| BMRA | BIOMERICA INC | $1.72 | -1.15% | 2.38% | -23.89% | 8.18% | -21.10% | -37.68% | -77.33% | -95.17% | -91.73% | $2.94 | $1.45 | 41.40% | 18.62% | 0.80 | 10,200 | 142.86% |
| TPST | TEMPEST THERAPEUTICS INC | $0.50 | -7.13% | -3.13% | -40.65% | -42.71% | -75.13% | -95.29% | -99.02% | -99.68% | -100.00% | $10.45 | $0.49 | 95.26% | 1.02% | 2.51 | 136,000 | 138.60% |
| BMGL | BASEL MEDICAL GROUP LTD | $5.04 | 6.11% | 13.51% | 61.54% | -15.29% | -27.59% | -73.25% | N/A | N/A | N/A | $18.72 | $2.56 | 73.08% | 96.88% | 0.44 | 1,781,000 | 34.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.