| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAG | PLANET GREEN HOLDINGS CORP | $1.85 | 7.56% | 4.52% | 3.35% | 25.85% | -16.67% | -7.50% | -78.32% | -89.78% | -99.55% | $5.52 | $0.47 | 66.49% | 293.62% | 0.91 | 110,000 | -76.34% |
| GORV | LAZYDAYS HOLDINGS INC | $3.58 | -0.56% | -7.25% | -50.28% | -35.95% | -82.08% | -93.88% | -99.31% | -99.01% | N/A | $59.34 | $3.46 | 93.97% | 3.35% | 0.87 | 30,000 | 177.78% |
| BGI | BIRKS GROUP INC | $0.68 | 0.00% | -1.45% | -21.84% | -24.44% | -43.33% | -74.72% | -86.72% | -2.16% | -22.73% | $2.95 | $0.57 | 76.95% | 18.88% | 0.72 | 67,000 | -27.57% |
| YHGJ | YUNHONG GREEN CTI LTD | $0.48 | -1.44% | -17.24% | -42.17% | -40.74% | -22.83% | -36.34% | -46.43% | -66.90% | -86.51% | $1.27 | $0.44 | 62.20% | 10.34% | 0.38 | 48,000 | 332.43% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.42 | 1.71% | 8.88% | 2.21% | 9.45% | 17.13% | -41.10% | -88.25% | N/A | N/A | $1.26 | $0.25 | 66.90% | 66.80% | 0.88 | 51,000 | 286.36% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.48 | 0.68% | 0.68% | -34.22% | 14.73% | -33.63% | 30.40% | -99.09% | N/A | N/A | $3.00 | $1.10 | 50.67% | 34.55% | 1.25 | 97,000 | 70.18% |
| TNON | TENON MEDICAL INC | $1.49 | 0.00% | 7.19% | 34.23% | 35.45% | 12.03% | -65.19% | -99.19% | N/A | N/A | $15.79 | $0.85 | 90.56% | 75.29% | 0.99 | 484,000 | 35.57% |
| FLYE | FLY-E GROUP INC | $0.70 | -2.10% | -30.00% | -86.17% | -71.54% | -67.80% | -82.07% | N/A | N/A | N/A | $8.30 | $0.51 | 91.57% | 37.25% | 1.87 | 2,523,000 | -77.80% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $0.44 | -1.57% | -10.20% | -76.34% | -96.22% | -95.11% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 96.91% | 3.53% | -0.31 | 592,000 | 51.79% |
| GTI | GRAPHJET TECHNOLOGY | $0.09 | -4.30% | -3.26% | -6.32% | -50.83% | -68.77% | -96.59% | -99.12% | N/A | N/A | $4.15 | $0.06 | 97.86% | 56.14% | 0.40 | 11,433,000 | 214.53% |
| IBIO | IBIO INC | $0.79 | 1.93% | 6.75% | 7.47% | -0.25% | -77.01% | -60.55% | -99.40% | -99.93% | -99.98% | $6.89 | $0.56 | 88.52% | 42.27% | 1.18 | 410,000 | -17.51% |
| EONR | EON RESOURCES INC | $0.35 | 4.49% | 4.80% | -2.79% | -4.12% | -40.55% | -83.88% | -96.52% | N/A | N/A | $2.69 | $0.27 | 87.03% | 30.71% | 0.02 | 519,000 | -46.11% |
| TBH | BRAG HOUSE HOLDINGS INC | $1.20 | 5.26% | -2.44% | 48.70% | 103.39% | N/A | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 82.76% | 130.77% | 0.96 | 83,000 | 196.43% |
| VSEE | VSEE HEALTH INC | $0.82 | -5.75% | 4.86% | -41.84% | -25.11% | -55.19% | -53.14% | -91.87% | N/A | N/A | $3.54 | $0.63 | 76.84% | 29.95% | 0.31 | 67,000 | 45.65% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.27 | 5.83% | 1.60% | -13.61% | -31.35% | -52.43% | -52.96% | N/A | N/A | N/A | $4.84 | $1.17 | 73.76% | 9.01% | 1.90 | 187,000 | 117.44% |
| SAIH | SAIHEAT LTD | $7.30 | 4.14% | -2.41% | -31.46% | 28.98% | -31.72% | -44.00% | -92.05% | N/A | N/A | $26.98 | $3.00 | 72.94% | 143.33% | 0.97 | 7,500 | -14.77% |
| NCL | NORTHANN CORP | $0.13 | 1.52% | -10.07% | -29.47% | -85.51% | -37.96% | -38.53% | N/A | N/A | N/A | $1.52 | $0.13 | 91.18% | 4.69% | 0.69 | 861,000 | -4.23% |
| TXMD | THERAPEUTICSMD INC | $1.10 | 1.85% | -5.98% | -3.51% | -24.14% | 10.00% | -37.14% | -88.53% | -98.60% | -99.62% | $2.44 | $0.70 | 54.92% | 57.14% | 0.98 | 21,700 | 66.92% |
| CHR | CHEER HOLDING INC | $1.18 | 5.36% | 6.31% | -29.55% | -16.31% | -54.09% | -53.82% | -91.63% | -96.70% | N/A | $3.45 | $1.00 | 65.80% | 18.00% | 0.41 | 158,000 | 389.16% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.08 | 3.85% | -8.47% | -17.56% | -0.92% | -1.82% | -16.92% | -86.22% | -87.14% | N/A | $1.78 | $0.75 | 39.33% | 44.58% | 0.75 | 64,500 | -52.57% |
| TAIT | TAITRON COMPONENTS INC | $2.08 | 0.48% | 0.00% | -7.14% | -7.56% | -18.91% | -28.77% | -48.64% | -13.33% | 126.09% | $3.05 | $2.01 | 31.80% | 3.48% | 0.33 | 5,300 | 1.92% |
| ABTS | ABITS GROUP INC | $3.75 | -5.78% | -10.93% | -21.22% | 8.70% | -43.69% | -50.12% | -82.39% | -86.84% | N/A | $14.10 | $1.35 | 73.39% | 177.78% | 1.00 | 11,600 | 510.53% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.08 | -0.28% | 2.57% | -2.09% | -12.44% | -36.27% | -29.14% | N/A | N/A | N/A | $3.17 | $0.99 | 66.03% | 8.79% | 0.71 | 5,400 | 20.00% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.62 | 2.64% | -21.59% | -24.64% | -46.00% | -48.29% | N/A | N/A | N/A | N/A | $4.15 | $0.58 | 85.04% | 7.07% | 0.38 | 31,200 | 8.33% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.47 | 1.94% | -12.08% | -2.87% | -10.75% | -57.39% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 88.18% | 77.82% | 1.34 | 861,000 | 92.62% |
| ARTL | ARTELO BIOSCIENCES INC | $9.35 | -1.89% | -6.69% | -34.02% | 63.18% | 39.14% | 24.67% | -62.98% | -88.27% | N/A | $28.60 | $4.92 | 67.31% | 90.12% | 1.02 | 23,700 | 220.27% |
| LPTX | LEAP THERAPEUTICS INC | $0.30 | 8.36% | 11.19% | -15.10% | -19.24% | -38.05% | -89.12% | -97.67% | -98.36% | N/A | $4.79 | $0.22 | 93.78% | 34.23% | 1.29 | 1,035,000 | 239.34% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.48 | 7.47% | 9.45% | -6.31% | -22.76% | -82.66% | -95.78% | -95.20% | N/A | N/A | $12.29 | $0.38 | 96.14% | 26.67% | 0.53 | 733,000 | 65.84% |
| GRNQ | GREENPRO CAPITAL CORP | $1.49 | 10.37% | -0.67% | -30.70% | 36.70% | 49.00% | 67.42% | -8.59% | -87.58% | N/A | $2.50 | $0.80 | 40.40% | 86.02% | 1.02 | 87,600 | 553.73% |
| AMST | AMESITE INC | $2.69 | 5.08% | -6.60% | -15.94% | -11.80% | 10.70% | 8.91% | -64.54% | N/A | N/A | $6.27 | $2.00 | 57.12% | 34.50% | 0.80 | 10,600 | 53.62% |
| CODX | CO-DIAGNOSTICS INC | $0.32 | 3.91% | 8.50% | 8.50% | 32.37% | -47.79% | -79.42% | -91.24% | -97.46% | N/A | $1.92 | $0.23 | 83.39% | 39.91% | 0.99 | 1,267,000 | 14.56% |
| LYRA | LYRA THERAPEUTICS INC | $7.47 | 1.77% | 5.96% | -8.90% | 61.69% | -28.86% | -52.05% | -97.34% | -98.86% | N/A | $37.50 | $3.81 | 80.08% | 96.06% | 0.58 | 2,900 | -50.00% |
| FLGC | FLORA GROWTH CORP | $21.22 | 6.49% | -12.70% | -16.82% | -20.00% | -39.54% | -44.77% | -97.28% | N/A | N/A | $82.29 | $15.15 | 74.22% | 40.03% | 1.58 | 3,600 | -62.50% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.53 | 1.32% | 0.66% | -7.83% | -4.38% | -4.38% | -7.83% | -50.16% | -96.86% | -100.00% | $2.55 | $1.21 | 40.00% | 26.45% | 0.54 | 23,800 | -27.88% |
| TNMG | TNL MEDIAGENE | $0.47 | 6.38% | 4.71% | 0.00% | -40.28% | -79.06% | -95.86% | -95.33% | N/A | N/A | $34.08 | $0.26 | 98.63% | 82.42% | 0.55 | 55,000 | -50.89% |
| GELS | GELTEQ LTD | $1.29 | 2.38% | -3.01% | -33.85% | -30.27% | -25.43% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 76.55% | 67.53% | 2.35 | 20,700 | 4.55% |
| LGVN | LONGEVERON INC | $0.80 | 0.00% | 5.26% | -52.10% | -41.82% | -47.02% | -69.58% | -98.44% | N/A | N/A | $2.63 | $0.63 | 69.58% | 26.38% | 1.20 | 558,000 | 69.09% |
| BIVI | BIOVIE INC | $1.60 | 5.26% | -3.03% | -80.46% | -84.47% | -88.89% | -95.21% | -99.43% | N/A | N/A | $75.00 | $1.46 | 97.87% | 9.59% | 1.52 | 190,000 | -27.76% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.45 | 6.09% | -9.22% | -38.03% | -88.92% | N/A | N/A | N/A | N/A | N/A | $6.88 | $0.40 | 93.42% | 12.69% | 0.13 | 336,000 | -3.45% |
| NXTC | NEXTCURE INC | $5.13 | 0.39% | 0.29% | 4.27% | -14.00% | -43.00% | -72.94% | -90.52% | -95.20% | N/A | $19.80 | $2.69 | 74.09% | 90.85% | 0.77 | 22,200 | 80.49% |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.09 | 0.97% | -4.13% | -17.06% | 13.59% | 33.12% | -31.70% | -97.24% | -99.20% | -100.00% | $9.79 | $0.97 | 78.65% | 116.36% | 1.06 | 120,000 | -12.41% |
| VRME | VERIFYME INC | $0.97 | 4.89% | 5.46% | 28.50% | 35.34% | 6.51% | -21.54% | -26.34% | -76.52% | -99.48% | $5.00 | $0.55 | 80.70% | 76.42% | 0.73 | 197,000 | -34.11% |
| XAIR | BEYOND AIR INC | $2.25 | 9.22% | -3.02% | -33.82% | -40.32% | -65.35% | -73.44% | -98.76% | -98.03% | N/A | $13.52 | $2.02 | 83.36% | 11.39% | 0.97 | 96,000 | -51.02% |
| UBXG | U-BX TECHNOLOGY LTD | $3.77 | -2.46% | 21.61% | 17.81% | 1.59% | 9.28% | -99.26% | N/A | N/A | N/A | $52.48 | $2.36 | 92.82% | 59.75% | 0.08 | 469,000 | 5.39% |
| VCIG | VCI GLOBAL LTD | $0.78 | 0.90% | -2.86% | -18.96% | -73.85% | -95.67% | -99.61% | N/A | N/A | N/A | $248.92 | $0.29 | 99.69% | 171.53% | -15.58 | 3,012,000 | -4.50% |
| GIBO | GIBO HOLDINGS LTD | $3.23 | -11.26% | -46.52% | -62.70% | -99.53% | -99.86% | -99.85% | N/A | N/A | N/A | $4.84k | $3.19 | 99.93% | 1.25% | -0.33 | 249,000 | 1.22% |
| WATT | ENERGOUS CORP | $8.02 | 2.17% | 4.02% | -49.63% | -2.43% | -30.02% | -67.00% | -98.99% | -99.62% | -99.78% | $81.00 | $3.67 | 90.10% | 118.41% | 0.98 | 39,500 | 9.72% |
| GLBZ | GLEN BURNIE BANCORP | $4.00 | 0.00% | 0.03% | -22.18% | -20.00% | -17.53% | -17.86% | -63.30% | -56.99% | -67.00% | $6.99 | $3.89 | 42.78% | 2.83% | 0.11 | 11,200 | -13.85% |
| XHLD | TEN HOLDINGS INC | $0.33 | 3.13% | -0.60% | -14.55% | -45.17% | -77.62% | N/A | N/A | N/A | N/A | $8.54 | $0.30 | 96.15% | 11.15% | 2.77 | 311,000 | 58.67% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.48 | 0.00% | -1.00% | -26.37% | 20.33% | -4.52% | -18.68% | -78.14% | -56.47% | -87.56% | $3.49 | $1.12 | 57.62% | 32.14% | 0.26 | 13,100 | 11.02% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.50 | -1.32% | -5.66% | -25.37% | -56.22% | -66.81% | -94.62% | -98.92% | -99.88% | -99.97% | $28.65 | $1.48 | 94.76% | 1.35% | 1.19 | 74,000 | 29.82% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.04 | 6.12% | -2.35% | -21.80% | 4.00% | -39.88% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 72.56% | 28.40% | 1.37 | 50,300 | -0.79% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.15 | -1.19% | 2.98% | -4.82% | -31.63% | -65.42% | -75.73% | -95.64% | N/A | N/A | $28.05 | $2.98 | 85.20% | 39.26% | 0.97 | 20,000 | -0.99% |
| SKYQ | SKY QUARRY INC | $0.51 | 6.53% | -0.59% | -29.62% | -47.40% | -39.33% | N/A | N/A | N/A | N/A | $5.49 | $0.39 | 90.78% | 29.41% | -0.22 | 106,000 | 33.50% |
| EVGN | EVOGENE LTD | $1.31 | 2.35% | -3.33% | 0.38% | 10.13% | -8.10% | -63.24% | -88.45% | -90.68% | -98.43% | $3.93 | $0.95 | 66.79% | 37.37% | 1.09 | 16,900 | -62.69% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.32 | 1.77% | -3.43% | -2.00% | 1.53% | -16.27% | -38.47% | -63.25% | -91.31% | -45.78% | $2.49 | $0.92 | 46.87% | 43.34% | 0.38 | 7,500 | 2,900.00% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.78 | 0.26% | 0.52% | -0.64% | 12.48% | -20.02% | -78.47% | N/A | N/A | N/A | $8.45 | $0.36 | 90.82% | 114.68% | 0.83 | 53,000 | 338.02% |
| SPPL | SIMPPLE LTD | $3.19 | 4.25% | -5.62% | -2.42% | -9.53% | -18.62% | 10.76% | N/A | N/A | N/A | $16.80 | $2.16 | 81.01% | 47.55% | -0.13 | 10,900 | 159.52% |
| BRN | BARNWELL INDUSTRIES INC | $1.12 | -1.75% | 0.00% | -0.88% | -11.81% | -30.86% | -50.22% | -63.28% | 38.96% | -42.56% | $2.53 | $1.08 | 55.73% | 3.70% | 0.60 | 7,100 | -14.46% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.33 | 7.42% | -15.70% | -23.97% | -80.53% | -87.34% | N/A | N/A | N/A | N/A | $7.00 | $0.30 | 95.24% | 11.00% | 0.86 | 610,000 | -17.01% |
| TNFA | TNF PHARMACEUTICALS INC | $0.06 | -16.00% | -37.62% | -41.12% | -61.35% | -85.68% | -96.88% | -99.93% | -99.98% | -100.00% | $1.95 | $0.06 | 96.77% | 3.28% | 1.04 | 53,560,000 | -30.80% |
| OSRH | OSR HOLDINGS INC | $0.52 | 9.11% | -2.65% | -50.00% | -57.44% | -84.90% | -95.23% | N/A | N/A | N/A | $13.40 | $0.45 | 96.16% | 13.69% | -0.23 | 29,430,000 | 11,814.98% |
| BCDA | BIOCARDIA INC | $1.91 | 5.52% | -0.52% | -16.78% | 0.53% | -11.16% | -29.26% | -93.08% | -94.56% | -98.53% | $4.66 | $1.63 | 59.01% | 17.54% | 0.82 | 66,400 | 207.41% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.22 | 5.31% | 0.93% | -12.80% | -10.29% | -60.79% | -85.27% | -99.66% | -99.87% | -99.96% | $1.52 | $0.15 | 85.61% | 45.33% | 0.81 | 6,434,000 | 110.61% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.94 | -1.77% | 13.61% | 96.05% | 55.61% | 13.48% | 28.13% | -95.84% | N/A | N/A | $1.95 | $0.45 | 51.64% | 111.91% | 0.39 | 233,000 | -55.62% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $2.13 | 22.41% | -9.75% | 124.21% | 179.89% | 254.41% | -58.88% | -94.43% | -94.68% | N/A | $5.21 | $0.48 | 59.08% | 348.42% | 0.99 | 359,000 | 360.26% |
| BTBD | BT BRANDS INC | $1.76 | 2.92% | 10.00% | 39.68% | 29.41% | 3.53% | 26.62% | -26.36% | N/A | N/A | $5.60 | $1.00 | 68.57% | 76.00% | 0.15 | 176,000 | 61.47% |
| BNZI | BANZAI INTERNATIONAL INC | $3.09 | 2.66% | -16.26% | -18.47% | -70.57% | -81.04% | -95.26% | -99.94% | N/A | N/A | $112.00 | $2.65 | 97.24% | 16.60% | 0.30 | 208,000 | 71.90% |
| CVR | CHICAGO RIVET & MACHINE CO | $11.00 | 2.42% | -8.33% | -4.76% | -4.53% | -21.43% | -42.07% | -59.18% | -46.08% | -59.10% | $22.27 | $8.15 | 50.61% | 34.97% | 0.31 | 1,000 | -54.55% |
| PCLA | PICOCELA INC | $0.46 | 2.44% | -7.41% | -3.75% | -17.50% | -93.89% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 95.29% | 24.53% | 1.63 | 59,000 | 195.00% |
| IOTR | IOTHREE LTD | $0.40 | 1.76% | 2.02% | -21.55% | -18.88% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.24% | 32.03% | 3.03 | 240,000 | 224.32% |
| XIN | XINYUAN REAL ESTATE CO LTD | $1.87 | -0.53% | 0.00% | -15.38% | -30.12% | -35.52% | -33.21% | -58.50% | -90.92% | -92.27% | $7.05 | $1.16 | 73.48% | 61.21% | 0.50 | 3,400 | -67.92% |
| CSCI | COSCIENS BIOPHARMA INC | $3.29 | 21.85% | 15.44% | -21.48% | -8.97% | 15.44% | -45.57% | -84.42% | -92.91% | -99.62% | $5.86 | $1.96 | 43.86% | 67.86% | 0.96 | 92,000 | 1,433.33% |
| BREA | BRERA HOLDINGS PLC | $6.48 | 0.78% | -2.48% | -5.95% | -7.40% | 2.65% | -0.31% | N/A | N/A | N/A | $19.50 | $5.00 | 66.77% | 29.63% | 0.76 | 1,300 | 160.00% |
| PETZ | TDH HOLDINGS INC | $1.01 | 2.34% | 1.72% | -4.00% | 11.38% | -13.85% | -16.00% | -66.73% | -96.05% | N/A | $1.74 | $0.65 | 42.07% | 55.08% | 1.05 | 4,200 | 50.00% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.18 | -4.84% | -16.31% | -34.44% | 9.26% | -17.48% | -57.17% | -31.79% | -30.59% | -87.03% | $2.79 | $0.86 | 57.71% | 37.21% | 0.66 | 16,800 | 2,700.00% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.40 | 7.82% | 5.26% | 11.11% | 22.32% | -25.51% | -59.18% | -95.99% | N/A | N/A | $1.26 | $0.27 | 68.25% | 49.25% | 0.27 | 43,600 | 181.29% |
| ATER | ATERIAN INC | $1.04 | 1.96% | 9.36% | -24.09% | -36.97% | -49.39% | -64.63% | -96.52% | -98.91% | N/A | $3.84 | $0.90 | 72.92% | 15.56% | 1.67 | 98,000 | 79.49% |
| WETH | WETOUCH TECHNOLOGY INC | $0.87 | 1.16% | -2.25% | -3.33% | -11.22% | -41.22% | -54.07% | N/A | N/A | N/A | $2.96 | $0.76 | 70.61% | 14.47% | 0.51 | 18,600 | -19.13% |
| PAVM | PAVMED INC | $0.47 | 11.40% | 4.22% | -20.24% | -27.85% | -41.52% | -31.43% | -97.54% | -98.38% | N/A | $1.90 | $0.30 | 75.32% | 54.28% | 1.32 | 398,000 | 237.29% |
| BFRI | BIOFRONTERA INC | $0.96 | 10.05% | 3.66% | 6.99% | 44.31% | -13.15% | -22.88% | -95.70% | N/A | N/A | $2.22 | $0.54 | 56.58% | 79.85% | 0.95 | 68,000 | 491.30% |
| INAB | IN8BIO INC | $2.26 | 0.89% | -4.64% | -4.64% | -43.27% | -72.29% | -85.52% | -95.88% | N/A | N/A | $17.64 | $1.99 | 87.19% | 13.57% | 0.96 | 44,700 | -37.92% |
| INHD | INNO HOLDINGS INC | $1.31 | 3.97% | 3.15% | -9.03% | 4.80% | -71.89% | -71.98% | N/A | N/A | N/A | $19.78 | $1.11 | 93.38% | 18.02% | -0.51 | 51,000 | 117.02% |
| IMRN | IMMURON LTD | $1.78 | -2.73% | -1.66% | 4.71% | -2.73% | -4.15% | -35.74% | -31.80% | -80.92% | N/A | $2.87 | $1.50 | 37.98% | 18.67% | 0.78 | 63,500 | -18.59% |
| GURE | GULF RESOURCES INC | $0.76 | 8.57% | 11.76% | 15.85% | 22.58% | 9.04% | -36.67% | -82.33% | -86.00% | -90.07% | $1.47 | $0.51 | 48.30% | 50.50% | 0.35 | 102,000 | 716.00% |
| POAI | PREDICTIVE ONCOLOGY INC | $0.93 | 1.53% | 8.64% | 19.85% | -5.10% | -33.57% | -2.11% | -88.56% | -95.96% | -100.00% | $3.06 | $0.55 | 69.61% | 69.09% | 1.21 | 64,600 | 9.49% |
| BGLC | BIONEXUS GENE LAB CORP | $5.63 | -1.57% | 5.43% | 10.39% | 98.94% | 56.56% | 34.05% | N/A | N/A | N/A | $15.60 | $2.01 | 63.91% | 180.52% | 43.34 | 31,800 | 7.80% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.45 | 9.00% | 9.27% | -11.81% | -0.67% | -55.64% | -85.55% | -84.81% | N/A | N/A | $6.59 | $0.38 | 93.20% | 17.89% | 1.92 | 406,000 | 241.18% |
| TLPH | TALPHERA INC | $0.49 | 0.00% | 13.95% | 22.50% | -2.78% | -9.59% | -45.56% | -93.04% | -98.07% | -99.36% | $1.19 | $0.38 | 58.82% | 28.95% | 0.84 | 276,000 | -59.05% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $7.96 | 5.49% | -8.29% | 10.40% | 32.89% | -14.00% | -33.61% | -79.27% | N/A | N/A | $17.40 | $5.00 | 54.25% | 59.20% | 0.95 | 10,800 | 77.05% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $8.30 | 0.00% | 3.75% | -1.78% | -20.95% | -75.15% | -97.10% | -99.96% | N/A | N/A | $895.40 | $6.71 | 99.07% | 23.70% | 0.20 | 24,200 | 100.00% |
| TRAW | TRAWS PHARMA INC | $1.41 | 2.17% | -6.62% | -12.96% | 11.90% | -64.75% | -84.11% | -95.45% | -98.90% | -100.00% | $19.44 | $0.97 | 92.75% | 45.36% | 0.91 | 71,000 | 17.36% |
| KRKR | 36KR HOLDINGS INC | $5.05 | 18.54% | 7.45% | -3.16% | -12.93% | 27.85% | 2.39% | -76.40% | -93.12% | N/A | $12.99 | $2.76 | 61.12% | 82.97% | 0.88 | 5,500 | 400.00% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.48 | 2.93% | 14.82% | 22.07% | 22.93% | 49.31% | 164.36% | -4.16% | -87.02% | N/A | $5.55 | $1.00 | 37.32% | 247.90% | 0.23 | 5,800 | 20.83% |
| CNFR | CONIFER HOLDINGS INC | $0.81 | 2.40% | 4.79% | -7.95% | 2.79% | -19.80% | 15.06% | -56.45% | -72.64% | -92.09% | $1.91 | $0.42 | 57.59% | 94.71% | 0.25 | 10,100 | -6.48% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.55 | -0.90% | 3.98% | 18.10% | 42.71% | -33.98% | -35.53% | -80.91% | N/A | N/A | $1.35 | $0.34 | 59.41% | 61.18% | -0.06 | 61,000 | 85.98% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.15 | 5.32% | 0.00% | -13.45% | -20.77% | -47.07% | -62.69% | -85.53% | N/A | N/A | $14.36 | $4.59 | 64.14% | 12.20% | 0.89 | 12,600 | -24.10% |
| EPWK | EPWK HOLDINGS LTD | $0.45 | 2.04% | 5.13% | -20.74% | -94.96% | -90.20% | N/A | N/A | N/A | N/A | $26.00 | $0.41 | 98.27% | 10.00% | 0.60 | 145,000 | -53.38% |
| YJ | YUNJI INC | $1.67 | -2.34% | -3.47% | -13.47% | 5.03% | -7.22% | -35.37% | -95.83% | -98.51% | N/A | $2.73 | $1.37 | 38.83% | 21.54% | 0.68 | 1,000 | -80.77% |
| RVYL | RYVYL INC | $0.32 | 1.29% | 9.38% | 3.28% | -51.54% | -63.03% | -65.38% | -97.35% | -97.38% | -86.88% | $2.35 | $0.25 | 86.60% | 25.50% | 1.36 | 1,537,000 | -40.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.