| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOS | SOS LTD | $1.85 | 2.21% | 2.21% | -8.42% | -72.71% | -60.47% | -85.68% | -97.42% | -99.89% | N/A | $15.51 | $1.02 | 88.07% | 81.37% | 1.80 | 17,700 | -60.67% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.10 | 2.53% | 1.76% | 5.94% | 38.92% | 19.70% | -36.12% | -94.91% | N/A | N/A | $6.79 | $2.14 | 39.63% | 91.46% | 0.31 | 9,800 | 345.45% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $5.15 | 5.43% | 42.52% | 55.44% | 94.15% | 163.85% | 30.58% | 22.47% | -48.55% | N/A | $6.90 | $1.69 | 25.43% | 204.44% | 0.66 | 156,000 | -36.07% |
| MRKR | MARKER THERAPEUTICS INC | $1.03 | -0.49% | -0.49% | 10.69% | -33.87% | -18.65% | -76.27% | -77.15% | -93.30% | N/A | $5.95 | $0.81 | 82.77% | 26.54% | 1.05 | 133,000 | -34.80% |
| FLYE | FLY-E GROUP INC | $0.70 | 3.40% | 25.04% | -3.45% | -87.24% | -66.20% | -80.58% | N/A | N/A | N/A | $8.30 | $0.48 | 91.58% | 45.63% | 1.92 | 274,000 | -45.20% |
| GLBZ | GLEN BURNIE BANCORP | $4.55 | -5.60% | -4.81% | -0.66% | -5.72% | -12.50% | -17.87% | -50.09% | -53.34% | -63.75% | $6.99 | $3.89 | 34.91% | 16.97% | 0.14 | 9,400 | -29.85% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.58 | 2.79% | 1.98% | 6.61% | -24.34% | 58.28% | 60.75% | 27.09% | 9.32% | -18.71% | $4.71 | $1.43 | 45.22% | 80.42% | 0.23 | 18,000 | -83.64% |
| OFAL | OFA GROUP | $1.01 | 0.00% | -8.18% | -21.71% | -41.95% | N/A | N/A | N/A | N/A | N/A | $9.79 | $0.86 | 89.68% | 17.31% | 0.73 | 231,000 | 50.98% |
| AIXI | XIAO-I CORP | $1.23 | 0.82% | -3.91% | 2.07% | -35.60% | -64.34% | -75.05% | N/A | N/A | N/A | $7.20 | $1.08 | 82.92% | 13.89% | 1.99 | 62,000 | -37.37% |
| TDIC | DREAMLAND LTD | $0.42 | -2.33% | -30.00% | -92.50% | -89.78% | N/A | N/A | N/A | N/A | N/A | $7.90 | $0.41 | 94.68% | 2.44% | 7.07 | 788,000 | -63.04% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.51 | 4.86% | 2.72% | 9.42% | 12.69% | 17.97% | -25.25% | -40.78% | -91.92% | -71.21% | $2.12 | $0.92 | 28.77% | 63.60% | 0.34 | 29,800 | 43.27% |
| RAY | RAYTECH HOLDING LTD | $0.30 | -7.50% | -31.16% | -41.96% | -88.35% | -87.67% | -80.35% | N/A | N/A | N/A | $3.68 | $0.23 | 91.96% | 27.04% | 0.40 | 740,000 | 49.80% |
| RVYL | RYVYL INC | $0.41 | 11.08% | 28.04% | 36.54% | 29.25% | -59.71% | -75.39% | -95.62% | -98.22% | -88.58% | $2.33 | $0.25 | 82.36% | 63.75% | 1.45 | 6,884,000 | 55.08% |
| IMRN | IMMURON LTD | $2.20 | 2.33% | -6.38% | 14.52% | 31.74% | 22.22% | 13.99% | 14.58% | -69.49% | N/A | $2.48 | $1.50 | 11.40% | 46.67% | 0.77 | 44,000 | 41.94% |
| EKSO | EKSO BIONICS HOLDINGS INC | $4.92 | -3.34% | 1.65% | -9.89% | 8.61% | -35.49% | -70.97% | -77.22% | -92.51% | -99.72% | $15.45 | $2.73 | 68.16% | 80.22% | 0.78 | 36,000 | 12.50% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $1.08 | -0.92% | 0.93% | 65.14% | 138.41% | 67.44% | -61.01% | N/A | N/A | N/A | $2.94 | $0.35 | 63.20% | 205.95% | -0.14 | 331,000 | 24.91% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $10.12 | -4.17% | -8.17% | 5.97% | 44.57% | 31.19% | -14.81% | -65.58% | N/A | N/A | $18.35 | $5.00 | 44.85% | 102.40% | 0.93 | 12,400 | 210.00% |
| ZONE | CLEANCORE SOLUTIONS INC | $1.14 | 4.59% | -17.39% | -44.12% | -70.62% | -12.64% | -34.10% | N/A | N/A | N/A | $7.82 | $0.81 | 85.42% | 40.74% | 0.82 | 1,463,000 | -36.69% |
| ELWS | EARLYWORKS CO LTD | $4.22 | -7.46% | 1.44% | 54.58% | 49.12% | 114.21% | 110.89% | N/A | N/A | N/A | $10.50 | $1.64 | 59.81% | 157.32% | 1.63 | 140,000 | 42.86% |
| SSM | SONO GROUP NV | $8.68 | 0.00% | -5.96% | 8.09% | 44.91% | 19.72% | 36.05% | -91.91% | N/A | N/A | $27.73 | $1.61 | 68.70% | 439.13% | -0.09 | 1,500 | -54.55% |
| YYGH | YY GROUP HOLDING LTD | $0.31 | 6.55% | 5.46% | -16.49% | -87.18% | -71.39% | -73.13% | N/A | N/A | N/A | $3.45 | $0.27 | 91.04% | 14.44% | 1.14 | 627,000 | -12.92% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.59 | 1.27% | -1.85% | 9.66% | 1.27% | -6.47% | 0.63% | -53.44% | -98.51% | -99.99% | $2.55 | $1.19 | 37.65% | 33.61% | 0.83 | 5,015,000 | 32,893.42% |
| TBH | BRAG HOUSE HOLDINGS INC | $1.17 | 3.54% | 3.54% | -26.42% | -11.36% | 114.29% | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 83.19% | 125.00% | 0.33 | 760,000 | -7.20% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.43 | -2.49% | -4.66% | -25.99% | -56.57% | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.43 | 93.86% | 0.00% | 2.18 | 150,000 | 54.64% |
| SOND | SONDER HOLDINGS INC | $0.95 | 1.06% | -25.20% | -26.92% | -57.21% | -58.15% | -65.95% | -97.82% | N/A | N/A | $4.99 | $0.91 | 80.96% | 4.40% | 1.52 | 129,000 | -23.21% |
| COCP | COCRYSTAL PHARMA INC | $1.23 | 4.24% | 12.84% | 2.50% | -28.86% | -25.45% | -33.51% | -42.52% | -87.80% | N/A | $3.26 | $1.01 | 62.27% | 21.78% | 0.66 | 788,000 | 67.30% |
| NVNI | NVNI GROUP LTD | $3.63 | -5.22% | -13.57% | -73.88% | -47.25% | 134.34% | -51.60% | N/A | N/A | N/A | $121.90 | $1.44 | 97.02% | 151.56% | 0.72 | 165,000 | 22.22% |
| ETHZ | ETHZILLA CORP | $20.65 | 14.53% | 20.62% | -16.73% | -29.04% | 133.33% | -51.18% | -98.79% | -99.95% | N/A | $174.54 | $6.58 | 88.17% | 213.93% | 1.33 | 3,767,000 | 20.58% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $4.35 | -1.81% | -3.44% | 20.17% | 49.90% | 53.71% | 150.00% | 55.36% | -85.60% | N/A | $6.75 | $1.25 | 35.56% | 248.00% | 0.11 | 30,400 | 139.37% |
| KRKR | 36KR HOLDINGS INC | $5.87 | 4.82% | -3.42% | -19.81% | 17.40% | 36.51% | 36.19% | -70.65% | -90.05% | N/A | $21.36 | $2.76 | 72.52% | 112.68% | 0.93 | 4,000 | 300.00% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.66 | 1.53% | -10.14% | -23.34% | -36.82% | 7.69% | -60.88% | -89.27% | N/A | N/A | $8.55 | $1.50 | 68.89% | 77.33% | 1.54 | 6,700 | -90.00% |
| WATT | ENERGOUS CORP | $8.51 | 0.59% | -17.54% | 8.68% | -36.21% | -1.09% | -51.09% | -98.84% | -99.41% | -99.79% | $81.00 | $3.67 | 89.49% | 131.75% | 0.94 | 58,700 | -12.91% |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.16 | 1.98% | 0.09% | -8.39% | -14.55% | 1.03% | -28.17% | -96.60% | -99.00% | -100.00% | $9.79 | $0.97 | 77.92% | 123.81% | 1.18 | 57,000 | 103.57% |
| ETS | ELITE EXPRESS HOLDING INC | $0.73 | -1.87% | -5.78% | -13.87% | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.72 | 82.67% | 1.81% | -1.35 | 124,000 | 86.19% |
| GXAI | GAXOSAI INC | $1.72 | -1.71% | -3.91% | 1.78% | 35.43% | 50.88% | 20.28% | N/A | N/A | N/A | $7.50 | $1.00 | 77.07% | 72.00% | 1.13 | 104,000 | -36.97% |
| CENN | CENNTRO INC | $0.24 | 10.28% | 11.85% | -58.52% | -61.94% | -71.90% | -82.65% | -97.56% | -98.29% | N/A | $1.47 | $0.19 | 83.95% | 24.21% | 1.03 | 43,572,000 | -78.29% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.62 | -5.26% | -4.14% | -16.71% | -14.29% | 17.39% | -43.94% | -17.77% | -16.06% | -72.50% | $5.81 | $1.27 | 72.12% | 27.86% | 0.87 | 8,400 | -47.50% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.67 | 3.09% | 4.22% | -5.52% | -77.54% | -64.89% | -82.68% | N/A | N/A | N/A | $5.44 | $0.58 | 87.74% | 15.00% | 0.41 | 102,000 | 142.86% |
| BRN | BARNWELL INDUSTRIES INC | $1.21 | 5.22% | 1.26% | -11.03% | 5.22% | -9.02% | -39.20% | -62.54% | 26.04% | -36.32% | $2.28 | $1.08 | 46.93% | 12.04% | 0.60 | 50,000 | -71.91% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.65 | 1.56% | 12.07% | 25.24% | -53.57% | -52.90% | -84.88% | N/A | N/A | N/A | $4.50 | $0.42 | 85.56% | 54.76% | -0.19 | 55,000 | -43.88% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.11 | -7.83% | -39.43% | -49.04% | -59.23% | -89.81% | -86.25% | N/A | N/A | N/A | $3.20 | $0.10 | 96.69% | 6.00% | 0.08 | 4,994,000 | 7.24% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.61 | 0.00% | 0.83% | -13.69% | -24.84% | -12.32% | -94.39% | N/A | N/A | N/A | $24.00 | $0.55 | 97.48% | 9.80% | 0.17 | 52,700 | 22.56% |
| REBN | REBORN COFFEE INC | $2.22 | -0.45% | 3.26% | -9.76% | -21.55% | -16.85% | 7.25% | -75.87% | N/A | N/A | $8.30 | $1.03 | 73.25% | 115.53% | 0.98 | 15,000 | -63.05% |
| GRNQ | GREENPRO CAPITAL CORP | $1.45 | 5.07% | -3.33% | 8.21% | -32.87% | 55.91% | 64.77% | 21.34% | -90.71% | N/A | $2.50 | $0.80 | 42.00% | 81.02% | 1.02 | 70,000 | 60.92% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.24 | 4.00% | 6.48% | 18.59% | -0.95% | -15.72% | -54.05% | -77.39% | N/A | N/A | $13.80 | $4.59 | 54.78% | 35.95% | 0.89 | 42,000 | 311.76% |
| MYSE | MYSEUM INC | $2.82 | -4.92% | 0.50% | 26.64% | 8.62% | 14.33% | 64.19% | -54.45% | N/A | N/A | $9.34 | $1.38 | 69.76% | 104.64% | 1.11 | 86,500 | -18.40% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.07 | -6.63% | 3.68% | 18.46% | 49.16% | 144.34% | 259.57% | 39.67% | 130.45% | 2.01% | $8.27 | $1.26 | 38.69% | 302.38% | 0.43 | 80,000 | 17.65% |
| NCPL | NETCAPITAL INC | $2.37 | -0.84% | 2.60% | -0.42% | -32.86% | 15.61% | 40.24% | -97.95% | -99.44% | -98.31% | $8.75 | $1.42 | 72.91% | 66.90% | 1.22 | 41,000 | -14.58% |
| BTBD | BT BRANDS INC | $1.88 | -1.05% | 4.44% | 4.44% | 22.08% | 72.48% | 10.59% | -19.31% | N/A | N/A | $5.60 | $1.00 | 66.43% | 88.00% | 0.19 | 50,000 | -36.71% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.21 | -3.70% | 12.18% | -6.36% | -10.16% | 100.91% | -45.51% | -52.06% | -79.76% | N/A | $6.30 | $0.82 | 64.92% | 169.51% | 1.02 | 10,500 | -77.66% |
| DSS | DSS INC | $1.27 | -0.78% | -8.63% | -9.29% | 9.48% | 31.88% | -5.93% | -74.07% | -98.93% | -99.76% | $1.90 | $0.72 | 32.98% | 76.39% | 0.63 | 27,600 | 58.62% |
| DWTX | DOGWOOD THERAPEUTICS INC | $6.02 | 2.38% | -2.75% | -23.89% | 24.90% | 7.69% | 23.61% | -15.51% | N/A | N/A | $29.28 | $1.62 | 79.44% | 271.60% | 0.86 | 140,000 | 5.26% |
| INTS | INTENSITY THERAPEUTICS INC | $0.24 | 2.52% | -12.54% | -0.41% | -27.81% | -61.70% | -92.31% | N/A | N/A | N/A | $3.40 | $0.19 | 92.82% | 31.89% | 0.30 | 1,760,000 | -15.87% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.59 | -10.25% | -16.32% | -33.64% | -28.63% | -59.63% | -94.16% | -94.08% | -98.98% | -99.99% | $66.00 | $3.53 | 94.56% | 1.70% | 1.07 | 4,453,000 | 5,837.33% |
| GELS | GELTEQ LTD | $1.21 | -2.42% | -3.97% | -12.32% | -33.88% | -48.07% | -58.84% | N/A | N/A | N/A | $5.50 | $0.77 | 78.00% | 57.14% | 2.17 | 120,000 | 140.00% |
| OLB | OLB GROUP INC | $1.30 | 3.17% | 0.00% | 2.36% | -17.20% | -23.08% | -41.86% | -87.74% | -96.29% | N/A | $2.77 | $0.95 | 53.07% | 36.55% | 1.28 | 37,500 | 22.15% |
| VSME | VS MEDIA HOLDINGS LTD | $1.42 | 0.71% | 5.19% | -48.55% | 5.19% | 58.48% | -8.39% | N/A | N/A | N/A | $3.21 | $0.51 | 55.76% | 178.43% | 1.04 | 124,000 | -29.94% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.39 | 0.00% | -3.75% | -22.69% | -53.22% | -97.21% | N/A | N/A | N/A | N/A | $41.37 | $0.36 | 99.07% | 7.84% | -0.36 | 445,000 | -9.92% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.46 | 0.20% | -0.20% | -33.06% | -29.61% | -61.67% | -75.52% | N/A | N/A | N/A | $19.05 | $2.27 | 87.09% | 8.32% | 0.37 | 16,200 | -69.43% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.19 | -1.24% | -4.49% | -9.38% | -6.45% | -22.02% | -26.67% | -39.01% | -67.91% | -31.69% | $5.41 | $3.11 | 41.04% | 2.57% | 0.10 | 1,400 | 366.67% |
| SONM | SONIM TECHNOLOGIES INC | $11.37 | -10.30% | -32.59% | -2.31% | -12.87% | -59.85% | -82.74% | -84.96% | -98.89% | N/A | $114.84 | $9.38 | 90.10% | 21.24% | 1.33 | 113,000 | 200.53% |
| CPOP | POP CULTURE GROUP CO LTD | $0.75 | 6.56% | -4.84% | -15.97% | -5.44% | 25.34% | -38.77% | -91.61% | N/A | N/A | $2.61 | $0.46 | 71.38% | 62.04% | 0.59 | 108,000 | -28.95% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.15 | -4.16% | -4.16% | -20.04% | 1.97% | 214.16% | 216.79% | -18.63% | -62.95% | 144.12% | $6.26 | $0.64 | 33.71% | 548.44% | 0.45 | 56,000 | 27.27% |
| EVGN | EVOGENE LTD | $1.27 | 1.60% | 0.79% | 7.63% | -0.78% | 10.43% | -46.64% | -84.08% | -95.88% | -98.35% | $2.87 | $0.95 | 55.75% | 33.68% | 0.95 | 49,600 | -28.12% |
| YJ | YUNJI INC | $1.87 | 0.54% | 2.75% | -1.84% | 2.75% | 9.36% | -9.79% | -93.63% | -97.60% | N/A | $2.67 | $1.37 | 29.96% | 36.10% | 0.69 | 1,200 | -29.41% |
| PETZ | TDH HOLDINGS INC | $1.07 | 0.94% | 2.88% | -1.83% | 11.11% | 2.88% | -16.41% | -60.52% | -96.57% | N/A | $1.68 | $0.65 | 36.31% | 64.62% | 1.08 | 8,400 | 223.08% |
| AQMS | AQUA METALS INC | $7.81 | -15.48% | -36.50% | 10.62% | 54.71% | -39.46% | -76.19% | -95.29% | -95.84% | -99.20% | $39.40 | $3.37 | 80.18% | 131.75% | 1.31 | 601,000 | 28.69% |
| BON | BON NATURAL LIFE LTD | $1.92 | 0.00% | 0.52% | -1.54% | 37.14% | 18.15% | -94.78% | -99.48% | N/A | N/A | $73.75 | $1.14 | 97.40% | 68.42% | 0.22 | 35,300 | -59.89% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $13.14 | -1.87% | -10.98% | 23.43% | -5.40% | 11.26% | -97.62% | -100.00% | N/A | N/A | $545.16 | $6.15 | 97.59% | 113.73% | 1.35 | 17,000 | 93.18% |
| BFRI | BIOFRONTERA INC | $1.03 | -6.82% | 3.54% | 5.89% | -4.21% | 22.17% | 15.17% | -95.34% | N/A | N/A | $2.22 | $0.54 | 53.83% | 91.23% | 0.95 | 125,000 | -34.55% |
| KXIN | KAIXIN HOLDINGS | $0.88 | 5.90% | -3.41% | 23.11% | 4.02% | -6.98% | -80.68% | -99.81% | -99.98% | N/A | $7.30 | $0.57 | 87.96% | 55.03% | 0.90 | 195,000 | -41.62% |
| IDAI | T STAMP INC | $4.28 | 0.71% | 11.17% | 29.70% | 54.51% | 102.84% | 27.15% | -93.59% | N/A | N/A | $18.75 | $1.43 | 77.17% | 199.30% | 0.92 | 157,000 | -30.22% |
| XAIR | BEYOND AIR INC | $2.08 | -2.80% | -14.75% | -15.10% | -35.00% | -48.77% | -75.67% | -98.46% | -98.09% | N/A | $13.52 | $1.81 | 84.62% | 14.92% | 1.00 | 138,000 | -7.38% |
| TNON | TENON MEDICAL INC | $1.22 | -1.61% | -4.69% | 3.39% | 11.93% | 2.52% | -66.30% | -99.16% | N/A | N/A | $5.85 | $0.85 | 79.15% | 43.53% | 0.99 | 218,000 | -43.67% |
| APM | APTORUM GROUP LTD | $1.51 | 1.34% | -5.63% | -17.03% | -6.21% | 54.08% | 2.03% | -76.77% | -92.67% | N/A | $7.49 | $0.46 | 79.84% | 228.26% | 0.64 | 170,000 | 27.82% |
| RDGT | RIDGETECH INC | $1.84 | -6.60% | 6.79% | 47.20% | 42.64% | 97.64% | -24.25% | -94.62% | -99.19% | -99.56% | $4.50 | $0.72 | 59.11% | 155.56% | 0.99 | 7,300 | -73.93% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.53 | -27.40% | -70.58% | -61.80% | -47.87% | -15.96% | 94.25% | -96.10% | N/A | N/A | $21.40 | $2.16 | 78.83% | 109.33% | 0.75 | 2,427,000 | -97.10% |
| MSN | EMERSON RADIO CORP | $0.50 | -3.08% | 5.00% | 20.00% | 14.55% | 22.33% | -0.20% | -16.00% | -47.66% | -58.69% | $0.85 | $0.28 | 40.71% | 80.00% | 0.30 | 1,626,000 | -85.30% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.14 | -0.72% | -34.60% | -81.55% | -85.77% | -89.13% | -90.35% | -99.12% | -99.55% | N/A | $1.54 | $0.13 | 91.04% | 5.34% | 0.63 | 3,834,000 | -42.98% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.20 | -2.44% | -6.25% | -0.83% | -28.14% | -10.78% | -36.84% | -4.23% | -43.40% | -86.74% | $2.57 | $0.86 | 53.31% | 39.53% | 0.68 | 62,500 | 26.77% |
| PCLA | PICOCELA INC | $0.43 | 0.71% | -2.95% | -8.94% | -21.61% | -31.85% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 95.63% | 15.36% | 1.56 | 101,000 | 8.60% |
| VSEE | VSEE HEALTH INC | $0.62 | -0.64% | 26.64% | -1.28% | -53.53% | -50.56% | -63.43% | -94.16% | N/A | N/A | $3.54 | $0.46 | 82.54% | 35.82% | 0.33 | 2,073,000 | 23.47% |
| ACXP | ACURX PHARMACEUTICALS INC | $6.60 | 1.38% | -5.31% | 54.21% | -19.12% | -21.24% | -82.54% | -89.56% | N/A | N/A | $39.00 | $3.80 | 83.08% | 73.68% | 0.57 | 139,000 | 72.46% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.58 | 3.02% | 1.58% | -13.45% | 24.25% | 50.78% | -45.38% | -80.17% | N/A | N/A | $1.10 | $0.34 | 47.36% | 70.29% | -0.03 | 20,100 | 151.25% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.52 | -3.51% | -4.04% | -17.14% | -36.42% | -77.88% | N/A | N/A | N/A | N/A | $4.15 | $0.46 | 87.42% | 12.50% | 0.38 | 46,400 | 359.41% |
| SKYQ | SKY QUARRY INC | $0.46 | -9.23% | 5.00% | 1.99% | -21.96% | -45.00% | -80.26% | N/A | N/A | N/A | $2.67 | $0.39 | 82.70% | 18.46% | -0.20 | 2,680,000 | -88.63% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $5.50 | -0.36% | 4.76% | 31.48% | 1.48% | 79.74% | 53.63% | -44.83% | N/A | N/A | $12.75 | $2.00 | 56.86% | 175.00% | 0.68 | 55,600 | -23.84% |
| FTRK | FAST TRACK GROUP | $0.49 | -0.61% | -6.17% | -18.01% | -23.91% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 94.97% | 24.87% | 1.58 | 385,000 | 634.73% |
| IMNN | IMUNON INC | $4.72 | -2.68% | -5.98% | -8.88% | -34.54% | -63.41% | -67.43% | -78.88% | -96.32% | -99.92% | $47.40 | $4.60 | 90.04% | 2.61% | 0.91 | 42,400 | -19.08% |
| AWX | AVALON HOLDINGS CORP | $2.65 | -1.85% | -0.75% | 2.47% | 0.26% | 3.52% | -0.75% | 2.32% | 38.74% | 47.22% | $5.43 | $2.10 | 51.20% | 26.19% | 0.43 | 45,400 | -88.62% |
| SUGP | SU GROUP HOLDINGS LTD | $7.43 | -7.24% | -16.52% | 51.94% | -8.27% | 32.49% | -33.06% | N/A | N/A | N/A | $26.60 | $3.44 | 72.07% | 115.99% | 0.64 | 19,600 | -63.70% |
| CLRO | CLEARONE INC | $5.92 | 17.02% | 16.65% | 12.76% | 7.25% | -29.99% | -31.95% | -30.28% | -78.07% | -96.72% | $21.00 | $3.83 | 71.81% | 54.57% | 0.46 | 121,000 | 3,002.56% |
| MARPS | MARINE PETROLEUM TRUST | $5.11 | -3.95% | 12.06% | 9.89% | 5.14% | 30.69% | 26.49% | -48.07% | 104.40% | -29.52% | $7.90 | $3.34 | 35.35% | 52.99% | 0.27 | 11,600 | -51.05% |
| LFWD | LIFEWARD LTD | $0.65 | 0.15% | -7.29% | -12.30% | -19.78% | -56.44% | -74.04% | -90.14% | -92.40% | -99.95% | $4.00 | $0.50 | 83.78% | 29.54% | 0.95 | 355,000 | 46.69% |
| VS | VERSUS SYSTEMS INC | $2.07 | -1.19% | 6.15% | -3.27% | -16.53% | 1.97% | -11.91% | -95.88% | N/A | N/A | $3.79 | $1.41 | 45.38% | 46.81% | 0.92 | 4,900 | -78.22% |
| SOWG | SOW GOOD INC | $0.83 | 10.67% | 4.93% | 11.26% | -30.25% | 30.50% | -91.70% | N/A | -84.77% | -98.02% | $11.34 | $0.51 | 92.68% | 62.75% | 1.62 | 2,763,000 | 1,977.44% |
| YHC | LQR HOUSE INC | $0.97 | -6.83% | 11.64% | 12.67% | -40.55% | -56.55% | -96.53% | N/A | N/A | N/A | $98.00 | $0.68 | 99.01% | 42.08% | 0.99 | 486,000 | -63.51% |
| SOAR | VOLATO GROUP INC | $1.79 | -15.17% | -27.82% | 0.00% | 4.68% | -21.15% | -73.36% | -99.29% | N/A | N/A | $19.06 | $1.14 | 90.61% | 57.02% | 0.44 | 724,000 | 120.06% |
| SINT | SINTX TECHNOLOGIES INC | $3.63 | -3.20% | 8.36% | -12.11% | 30.58% | 48.16% | 11.35% | -99.82% | -99.99% | -100.00% | $8.60 | $1.71 | 57.77% | 112.28% | 1.44 | 75,500 | -53.96% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.52 | -1.43% | -4.00% | 2.99% | 29.58% | -11.07% | -59.11% | -73.71% | -77.92% | -93.66% | $13.38 | $3.67 | 58.74% | 50.41% | 0.47 | 10,300 | -77.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.