| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWH | HWH INTERNATIONAL INC | $2.00 | 12,200 | 110.34% | 2.00 | 1.98 | 1.66 | 1.44 | 1.47 | 61.75 | 79.17 | 80.54 | 64.08 | 73.77 | 0.11 | 0.11 | 0.00 | -0.06 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $15.79 | 11,100 | 27.59% | 17.26 | 16.89 | 16.71 | 21.75 | 4,037.06 | 49.17 | 13.70 | 15.10 | 15.39 | 15.50 | -0.14 | -0.15 | 0.01 | 1.21 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.97 | 13,500 | 14.41% | 2.05 | 2.33 | 2.32 | 2.33 | 2.73 | 38.65 | 15.46 | 13.38 | 21.51 | 16.69 | -0.16 | -0.11 | -0.05 | 1.09 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.56 | 139,000 | 6.92% | 0.58 | 0.59 | 0.59 | 0.60 | 0.74 | 49.17 | 13.33 | 8.39 | 31.28 | 14.40 | -0.01 | -0.01 | -0.00 | 1.19 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.15 | 53,000 | 125.53% | 1.17 | 1.19 | 1.21 | 1.35 | 1.48 | 44.59 | 24.51 | 26.14 | 8.57 | 10.42 | -0.02 | -0.01 | -0.01 | 0.72 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.94 | 3,000 | 87.50% | 0.93 | 0.92 | 0.93 | 0.96 | 0.96 | 64.52 | 83.01 | 74.49 | 82.81 | 71.73 | 0.01 | -0.00 | 0.01 | 0.34 | ||
| STAK | STAK INC | $1.15 | 484,000 | -59.70% | 1.18 | 1.24 | 1.86 | 2.37 | 1.50 | 40.39 | 13.75 | 12.06 | 4.23 | 2.82 | -0.21 | -0.25 | 0.04 | -4.08 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.92 | 10,600 | 404.76% | 3.05 | 2.98 | 2.66 | 2.65 | 2.51 | 53.49 | 54.73 | 57.75 | 7.85 | 14.24 | 0.08 | 0.11 | -0.03 | 0.33 | ||
| JL | J-LONG GROUP LTD | $4.26 | 4,700 | 623.08% | 4.73 | 4.77 | 5.26 | 5.78 | 5.56 | 39.54 | 44.30 | 57.58 | 42.17 | 52.37 | -0.16 | -0.16 | -0.00 | 1.06 | ||
| PMI | PICARD MEDICAL INC | $6.48 | 145,000 | -47.65% | 5.22 | 5.89 | 5.32 | 8.23 | 43.10 | 50.28 | 31.72 | 31.95 | 41.24 | 39.57 | 0.09 | 0.02 | 0.08 | 1.40 | ||
| CRMT | AMERICAS CARMART INC | $1.81 | 430,000 | 89.43% | 1.91 | 2.13 | 2.89 | 5.42 | 13.05 | 37.63 | 30.69 | 31.13 | 63.27 | 60.60 | -0.36 | -0.36 | 0.00 | 1.37 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.90 | 16,400 | -6.29% | 5.25 | 5.46 | 4.44 | 5.13 | 5.16 | 48.38 | 24.84 | 25.61 | 2.11 | 1.76 | 0.14 | 0.25 | -0.11 | 0.57 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.32 | 248,000 | 1,080.95% | 1.35 | 1.37 | 1.56 | 1.49 | 1.34 | 51.32 | 59.79 | 47.73 | 79.30 | 75.42 | -0.06 | -0.07 | 0.01 | 0.41 | ||
| FUSE | FUSEMACHINES INC | $0.51 | 134,000 | -39.09% | 0.58 | 0.65 | 0.80 | 1.06 | 1.34 | 34.39 | 9.05 | 7.78 | 26.10 | 15.01 | -0.08 | -0.08 | -0.00 | 0.19 | ||
| MTEX | MANNATECH INC | $7.66 | 14,000 | 137.29% | 8.14 | 7.41 | 5.98 | 5.54 | 6.38 | 54.36 | 45.77 | 51.70 | 5.74 | 10.18 | 0.59 | 0.66 | -0.07 | 0.21 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.40 | 539,000 | 42.59% | 0.47 | 0.55 | 0.85 | 0.82 | 0.84 | 24.10 | 21.74 | 19.20 | 22.35 | 11.25 | -0.12 | -0.12 | 0.00 | 0.76 | ||
| MYND | MYNDAI INC | $0.31 | 31,800 | 2,020.00% | 0.37 | 0.40 | 0.40 | 0.38 | 0.41 | 37.67 | 18.65 | 24.79 | 17.20 | 25.95 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| HUIZ | HUIZE HOLDING LTD | $1.44 | 54,500 | -4.89% | 1.51 | 1.57 | 1.38 | 1.41 | 1.81 | 48.36 | 14.91 | 27.27 | 13.89 | 29.74 | 0.03 | 0.05 | -0.02 | 0.87 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $0.93 | 108,000 | 68.75% | 1.08 | 1.07 | 1.11 | 1.38 | 1.38 | 62.97 | 22.88 | 17.35 | 33.37 | 25.28 | -0.01 | -0.02 | 0.01 | 1.09 | ||
| ZEO | ZEO ENERGY CORP | $0.25 | 254,000 | 5.83% | 0.25 | 0.28 | 0.45 | 0.63 | 0.80 | 33.90 | 39.06 | 32.68 | 96.92 | 90.09 | -0.07 | -0.08 | 0.01 | 0.41 | ||
| PETZ | TDH HOLDINGS INC | $1.41 | 5,400 | -26.03% | 1.38 | 1.33 | 1.29 | 1.24 | 1.16 | 52.52 | 38.81 | 36.82 | 46.89 | 44.30 | 0.03 | 0.02 | 0.00 | 0.98 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $0.69 | 362,000 | 45.97% | 0.85 | 0.90 | 0.88 | 0.80 | 0.80 | 29.49 | 8.85 | 6.58 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | 1.24 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.00 | 13,400 | -90.76% | 1.01 | 0.99 | 1.00 | 1.04 | 1.07 | 56.65 | 58.33 | 64.14 | 70.63 | 78.74 | 0.01 | 0.00 | 0.01 | 0.31 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.74 | 263,000 | -44.75% | 0.75 | 0.69 | 1.07 | 1.82 | 2.69 | 48.04 | 51.65 | 52.18 | 76.97 | 76.37 | -0.06 | -0.11 | 0.05 | 0.86 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.33 | 992,000 | -88.95% | 0.38 | 0.44 | 0.53 | 0.57 | 0.94 | 32.21 | 7.81 | 7.13 | 8.18 | 4.47 | -0.06 | -0.05 | -0.01 | 1.29 | ||
| NUR | NURAN WIRELESS INC | $1.08 | 369,000 | -5.38% | 1.52 | 1.82 | N/A | N/A | N/A | 13.32 | 1.77 | 3.03 | N/A | N/A | N/A | N/A | N/A | 1.58 | ||
| GTBP | GT BIOPHARMA INC | $7.81 | 107,000 | -67.96% | 7.43 | 7.37 | 7.91 | 9.18 | 11.58 | 49.08 | 45.12 | 64.09 | 55.78 | 72.18 | 0.09 | -0.14 | 0.23 | 1.08 | ||
| PLUR | PLURI INC | $1.14 | 30,800 | 140.63% | 1.24 | 1.40 | 1.59 | 2.10 | 2.71 | 29.43 | 5.91 | 7.02 | 11.52 | 17.72 | -0.15 | -0.13 | -0.02 | 0.85 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.07 | 28,500 | -90.59% | 2.37 | 2.53 | 2.92 | 4.32 | 7.04 | 29.94 | 9.18 | 9.69 | 8.15 | 10.12 | -0.26 | -0.23 | -0.03 | 0.04 | ||
| ZTG | ZENTA GROUP CO LTD | $1.18 | 101,342,000 | 61,693.90% | 0.82 | 0.87 | 3.25 | 2.80 | 2.46 | 41.31 | 27.55 | 26.96 | 82.85 | 78.98 | -0.76 | -0.90 | 0.14 | 2.10 | ||
| MOGU | MOGU INC | $1.88 | 4,000 | 321.05% | 1.89 | 1.89 | 1.93 | 2.01 | 2.18 | 41.84 | 33.68 | 39.30 | 19.93 | 26.57 | -0.02 | -0.02 | -0.00 | 0.52 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.06 | 15,800 | 222.45% | 1.11 | 1.13 | 1.11 | 1.17 | 1.37 | 42.92 | 13.73 | 10.56 | 3.99 | 1.33 | -0.01 | -0.00 | -0.01 | 0.98 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $5.24 | 29,700 | 2.41% | 5.77 | 5.82 | 4.45 | 3.32 | 3.62 | 48.85 | 14.58 | 11.49 | 9.68 | 6.35 | 0.19 | 0.41 | -0.22 | 0.73 | ||
| FRTT | FORT TECHNOLOGY INC | $0.92 | 50,500 | -29.86% | 0.93 | 0.98 | 0.99 | N/A | N/A | 45.19 | 15.19 | 14.84 | 30.21 | 25.68 | -0.04 | -0.04 | 0.00 | -1.77 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.98 | 4,400 | -96.81% | 0.99 | 1.02 | 1.10 | 1.19 | 1.35 | 33.73 | 5.56 | 14.81 | 21.51 | 37.67 | -0.04 | -0.04 | -0.00 | 0.04 | ||
| HIND | VYOME HOLDINGS INC | $1.95 | 5,300 | -32.05% | 2.07 | 2.14 | 2.16 | 2.15 | 2.57 | 33.12 | 2.23 | 2.95 | 2.00 | 3.62 | -0.05 | -0.03 | -0.03 | 0.64 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $2.31 | 10,200 | -28.67% | 2.42 | 2.63 | 3.70 | 4.13 | 5.39 | 43.73 | 6.50 | 8.33 | 13.39 | 8.31 | -0.47 | -0.49 | 0.02 | -0.07 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.60 | 156,000 | 44.44% | 0.60 | 0.62 | 0.73 | 0.96 | 1.49 | 40.49 | 40.39 | 39.32 | 73.04 | 67.07 | -0.04 | -0.05 | 0.01 | 0.67 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.33 | 244,000 | 73.05% | 0.35 | 0.38 | 0.39 | 0.39 | 0.43 | 27.19 | 4.60 | 4.58 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 1.07 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.08 | 14,000 | -52.05% | 3.08 | 3.11 | 3.46 | 3.63 | 3.26 | 61.23 | 61.24 | 47.76 | 88.10 | 82.30 | -0.05 | -0.11 | 0.05 | 0.17 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $1.72 | 31,600 | -9.71% | 2.02 | 2.24 | 2.41 | 2.67 | 4.44 | 34.14 | 8.73 | 8.54 | 9.52 | 4.88 | -0.18 | -0.13 | -0.05 | 0.73 | ||
| CALC | CALCIMEDICA INC | $1.98 | 26,000 | -52.73% | 2.07 | 2.30 | 3.14 | 3.49 | 7.95 | 34.22 | 12.94 | 11.14 | 53.46 | 51.87 | -0.35 | -0.37 | 0.02 | 0.43 | ||
| UCL | UCLOUDLINK GROUP INC | $0.36 | 3,933,000 | 484.40% | 0.40 | 0.39 | 0.65 | 0.85 | 1.24 | 26.14 | 25.47 | 42.94 | 48.97 | 65.37 | -0.07 | -0.09 | 0.01 | 0.52 | ||
| NEON | NEONODE INC | $0.80 | 27,000 | -18.18% | 0.85 | 0.87 | 0.87 | 1.14 | 1.46 | 41.80 | 9.11 | 8.56 | 9.78 | 8.01 | -0.02 | -0.02 | -0.01 | 1.21 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $5.82 | 40,500 | -40.44% | 5.31 | 4.79 | 3.86 | 4.04 | 4.38 | 80.62 | 85.50 | 87.63 | 82.19 | 90.13 | 0.61 | 0.45 | 0.15 | 0.67 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.58 | 8,800 | -68.90% | 1.58 | 1.61 | 1.71 | 1.99 | 3.55 | 44.45 | 38.85 | 32.11 | 76.31 | 61.33 | -0.05 | -0.05 | 0.01 | 1.58 | ||
| REFR | RESEARCH FRONTIERS INC | $0.38 | 203,000 | 91.51% | 0.39 | 0.42 | 0.46 | 0.59 | 0.88 | 38.71 | 20.52 | 13.58 | 27.19 | 12.64 | -0.03 | -0.02 | -0.00 | 0.53 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.47 | 94,000 | -40.51% | 1.66 | 1.64 | 1.79 | 2.56 | 3.11 | 53.69 | 36.34 | 39.64 | 23.43 | 14.49 | -0.01 | -0.03 | 0.02 | 0.68 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.02 | 3,600 | -7.69% | 2.11 | 2.18 | 2.08 | 2.14 | 2.46 | 44.34 | 5.54 | 6.41 | 7.15 | 3.17 | -0.01 | 0.01 | -0.03 | 1.54 | ||
| OFAL | OFA GROUP | $0.55 | 468,000 | -41.28% | 0.64 | 0.72 | 0.97 | 2.47 | 3.93 | 38.93 | 8.05 | 6.86 | 10.36 | 10.20 | -0.14 | -0.14 | 0.00 | 1.02 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $14.15 | 504,000 | 1,219.37% | 9.68 | 9.33 | 8.23 | 8.65 | 9.69 | 58.15 | 75.59 | 78.70 | 75.73 | 80.15 | 0.79 | 0.40 | 0.39 | 0.50 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.70 | 9,900 | 41.43% | 2.64 | 2.60 | 2.63 | 2.82 | 3.01 | 56.60 | 68.08 | 68.44 | 72.66 | 66.08 | 0.02 | -0.00 | 0.02 | 0.51 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.60 | 5,600 | -16.42% | 1.62 | 1.67 | 1.78 | 2.10 | 2.10 | 39.27 | 17.52 | 14.36 | 24.58 | 14.10 | -0.06 | -0.06 | -0.00 | 0.46 | ||
| BLRX | BIOLINERX LTD | $2.48 | 4,300 | -85.02% | 2.55 | 2.67 | 2.77 | 2.95 | 2.87 | 43.11 | 15.42 | 9.84 | 38.43 | 24.52 | -0.09 | -0.07 | -0.01 | 0.84 | ||
| BIVI | BIOVIE INC | $1.72 | 417,000 | -63.90% | 1.92 | 2.01 | 1.71 | 1.68 | 1.51 | 47.61 | 20.00 | 21.75 | 3.82 | 9.93 | 0.04 | 0.09 | -0.05 | 1.53 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.89 | 10,200 | -54.26% | 0.93 | 0.98 | 0.99 | 1.06 | 2.98 | 35.12 | 5.74 | 5.15 | 0.00 | 1.93 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.50 | 22,600 | -60.56% | 1.57 | 1.62 | 1.73 | 2.10 | 2.65 | 32.01 | 2.85 | 6.08 | 0.00 | 14.66 | -0.07 | -0.06 | -0.01 | 0.47 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.41 | 85,000 | 16.44% | 1.55 | 1.74 | 1.87 | 2.82 | 3.73 | 29.73 | 1.58 | 1.09 | 0.00 | 0.21 | -0.15 | -0.13 | -0.02 | 0.72 | ||
| ENLV | ENLIVEX LTD | $0.81 | 410,000 | 79.04% | 0.96 | 1.19 | 2.51 | 6.54 | 10.72 | 13.01 | 4.70 | 2.55 | 8.67 | 7.96 | -0.51 | -0.59 | 0.08 | 0.85 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.46 | 123,000 | 19.42% | 0.48 | 0.48 | 0.44 | 0.53 | 0.60 | 48.71 | 14.90 | 10.35 | 15.72 | 10.36 | 0.00 | 0.01 | -0.01 | 0.27 | ||
| AEON | AEON BIOPHARMA INC | $0.26 | 1,507,000 | -27.65% | 0.26 | 0.26 | 0.28 | 0.53 | 0.79 | 44.14 | 20.40 | 35.27 | 35.34 | 52.85 | -0.01 | -0.01 | 0.00 | 0.23 | ||
| DFNS | T3 DEFENSE INC | $7.68 | 454,000 | 8.61% | 9.28 | 11.49 | 20.59 | 30.39 | 176.37 | 37.11 | 3.98 | 4.79 | 4.01 | 6.46 | -4.67 | -4.82 | 0.15 | -0.19 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.85 | 472,000 | -34.54% | 0.99 | 1.05 | 1.25 | 1.60 | 2.51 | 28.87 | 11.03 | 6.62 | 11.16 | 15.89 | -0.10 | -0.09 | -0.01 | 0.95 | ||
| GYGY | GAME YOUR GAME INC | $0.88 | 276,000 | -18.58% | 1.09 | 1.21 | N/A | N/A | N/A | 2.95 | 1.94 | 1.96 | 98.25 | 98.73 | N/A | N/A | N/A | -8.05 | ||
| BENF | BENEFICIENT | $0.82 | 163,632,000 | 23,110.21% | 1.31 | 1.75 | 2.51 | 3.01 | 3.79 | 24.06 | 5.19 | 3.81 | 15.69 | 8.27 | -0.52 | -0.40 | -0.11 | 0.33 | ||
| CJMB | CALLAN JMB INC | $2.20 | 227,000 | 404.44% | 2.24 | 2.23 | 1.89 | 1.38 | 1.51 | 57.76 | 71.10 | 71.23 | 58.49 | 58.95 | 0.09 | 0.11 | -0.02 | 0.48 | ||
| CABR | CARING BRANDS INC | $1.22 | 25,300 | 336.21% | 1.20 | 1.28 | 1.36 | 1.25 | 1.12 | 54.06 | 37.74 | 29.14 | 56.38 | 39.29 | -0.04 | -0.05 | 0.00 | 0.88 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $2.23 | 14,800 | -3.27% | 2.31 | 2.92 | 3.21 | 3.69 | N/A | 33.60 | 17.12 | 17.97 | 23.25 | 21.82 | -0.34 | -0.28 | -0.07 | 0.22 | ||
| ILLR | TRILLER GROUP INC | $0.62 | 979,000 | -28.75% | 0.74 | 0.84 | 1.13 | 1.72 | 2.14 | 28.96 | 18.36 | 17.60 | 5.47 | 9.64 | -0.15 | -0.14 | -0.01 | 0.88 | ||
| CNF | CNFINANCE HOLDINGS LTD | $1.83 | 450 | -78.57% | 1.98 | 2.10 | 2.25 | 2.64 | 3.81 | 34.46 | 15.67 | 10.24 | 11.77 | 4.46 | -0.12 | -0.10 | -0.02 | 0.35 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.81 | 8,200 | 110.26% | 3.98 | 4.22 | 4.33 | 4.39 | 6.35 | 38.90 | 7.33 | 4.92 | 11.30 | 4.64 | -0.13 | -0.10 | -0.03 | -0.10 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.86 | 8,900 | -80.94% | 0.87 | 0.85 | 0.84 | 1.09 | 1.81 | 56.28 | 58.33 | 56.58 | 67.13 | 64.46 | 0.00 | -0.00 | 0.00 | 0.28 | ||
| ATER | ATERIAN INC | $0.69 | 223,000 | -52.45% | 0.71 | 0.57 | 0.64 | 0.91 | 0.80 | 56.20 | 47.78 | 51.08 | 61.07 | 65.57 | 0.04 | 0.02 | 0.03 | 1.63 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.96 | 14,700 | 818.75% | 2.00 | 2.07 | 2.18 | 2.36 | 2.80 | 35.56 | 12.59 | 12.46 | 2.50 | 2.29 | -0.07 | -0.06 | -0.01 | 0.42 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.27 | 55,600 | 42.56% | 0.29 | 0.29 | 0.28 | 0.29 | 0.36 | 47.64 | 19.56 | 16.87 | 18.47 | 12.61 | -0.00 | 0.00 | -0.00 | 0.92 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.74 | 108,000 | 35.68% | 0.86 | 1.00 | 1.31 | 1.46 | 1.83 | 27.57 | 5.02 | 3.19 | 10.61 | 3.54 | -0.15 | -0.14 | -0.01 | 1.38 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $8.58 | 14,900 | -69.15% | 8.85 | 8.63 | 7.63 | 6.77 | 34.79 | 59.42 | 49.02 | 49.94 | 25.73 | 18.58 | 0.34 | 0.41 | -0.06 | 0.69 | ||
| NIXX | NIXXY INC | $0.41 | 2,299,000 | 188.82% | 0.53 | 0.59 | 0.73 | 0.81 | 0.82 | 23.67 | 17.43 | 11.23 | 0.00 | 0.00 | -0.08 | -0.06 | -0.02 | 0.96 | ||
| BANL | CBL INTERNATIONAL LTD | $5.64 | 18,300 | -47.71% | 7.16 | 10.65 | 7.71 | 6.58 | 6.40 | 36.62 | 1.08 | 1.95 | 2.87 | 3.35 | -0.91 | 0.07 | -0.98 | 0.51 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.98 | 17,600 | 2.92% | 1.03 | 1.02 | 0.96 | 0.88 | 0.86 | 51.47 | 14.24 | 24.65 | 7.30 | 9.02 | 0.02 | 0.03 | -0.01 | 0.53 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.25 | 12,000 | -37.50% | 1.47 | 1.92 | 2.70 | 3.74 | 5.13 | 23.96 | 3.38 | 2.65 | 8.20 | 3.57 | -0.42 | -0.40 | -0.02 | 0.69 | ||
| ARAI | ARRIVE AI INC | $0.23 | 159,000 | -20.10% | 0.24 | 0.24 | 0.27 | 0.42 | 1.14 | 50.13 | 47.06 | 36.60 | 84.04 | 78.27 | -0.01 | -0.01 | 0.00 | 3.41 | ||
| SOS | SOS LTD | $0.73 | 31,000 | -33.62% | 0.77 | 0.83 | 0.89 | 0.98 | 1.17 | 42.18 | 21.68 | 20.57 | 39.64 | 36.22 | -0.04 | -0.04 | -0.00 | 1.78 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.64 | 352,000 | -3.56% | 0.54 | 0.51 | 0.43 | 0.44 | 0.42 | 71.55 | 90.96 | 85.48 | 98.33 | 93.21 | 0.05 | 0.03 | 0.01 | 0.32 | ||
| YJ | YUNJI INC | $1.98 | 206,000 | 202.94% | 2.01 | 2.46 | 1.98 | 1.81 | 1.67 | 45.39 | 7.30 | 8.95 | 8.07 | 11.30 | -0.07 | 0.02 | -0.09 | 0.53 | ||
| MIMI | MINT INC LTD | $0.87 | 326,000 | -31.08% | 0.94 | 1.16 | 1.69 | 2.30 | 2.82 | 34.01 | 18.38 | 14.41 | 72.64 | 68.34 | -0.26 | -0.27 | 0.02 | 1.13 | ||
| UPLD | UPLAND SOFTWARE INC | $3.95 | 52,500 | -37.50% | 3.56 | 4.05 | 4.51 | 5.68 | 8.33 | 44.99 | 38.46 | 25.45 | 82.46 | 54.32 | -0.32 | -0.33 | 0.01 | 1.70 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.00 | 53,400 | -53.57% | 1.04 | 1.09 | 1.07 | 1.08 | 1.12 | 42.44 | 15.86 | 16.94 | 11.48 | 9.96 | -0.02 | -0.01 | -0.01 | 1.14 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.20 | 350,000 | 207.02% | 0.20 | 0.20 | 0.21 | 0.39 | 0.75 | 44.59 | 29.88 | 26.99 | 39.82 | 42.62 | -0.01 | -0.01 | 0.00 | 1.74 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.42 | 5,900 | 25.53% | 1.44 | 1.37 | 1.42 | 1.21 | 1.15 | 54.19 | 58.79 | 66.03 | 38.18 | 50.67 | 0.03 | 0.02 | 0.01 | 1.02 | ||
| JXG | JX LUXVENTURE GROUP INC | $8.10 | 11,200 | 12.00% | 8.90 | 8.60 | 8.22 | 7.90 | 6.33 | 39.33 | 23.98 | 39.36 | 0.00 | 5.44 | 0.11 | 0.25 | -0.14 | 0.86 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.60 | 28,400 | 44.90% | 2.59 | 2.60 | 2.57 | 2.57 | 2.36 | 56.90 | 63.65 | 59.98 | 77.40 | 76.58 | 0.01 | 0.00 | 0.01 | 0.88 | ||
| SEED | ORIGIN AGRITECH LTD | $0.96 | 3,700 | -87.24% | 1.01 | 1.01 | 1.01 | 1.05 | 1.14 | 38.54 | 7.51 | 18.52 | 0.00 | 22.53 | -0.01 | -0.00 | -0.01 | 0.88 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.53 | 14,800 | -7.50% | 1.59 | 1.61 | 1.60 | 1.47 | 1.35 | 41.10 | 23.16 | 30.32 | 0.00 | 5.82 | -0.01 | 0.00 | -0.02 | 0.48 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.79 | 74,000 | 172.06% | 0.78 | 0.82 | 0.81 | 0.92 | 1.08 | 48.48 | 38.49 | 31.18 | 68.34 | 48.25 | -0.02 | -0.02 | -0.00 | 0.74 | ||
| XCH | XCHG LTD | $3.12 | 3,900 | 680.00% | 3.16 | 3.62 | 7.14 | 11.15 | 17.03 | 27.02 | 23.44 | 20.05 | 73.68 | 66.36 | -1.05 | -1.28 | 0.23 | 1.20 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.52 | 167,000 | 47.79% | 0.56 | 0.60 | 0.61 | 0.80 | 1.08 | 44.91 | 15.35 | 14.21 | 22.01 | 18.45 | -0.03 | -0.02 | -0.00 | 1.47 | ||
| CLRO | CLEARONE INC | $4.19 | 22,500 | 38.04% | 4.73 | 5.15 | 5.80 | 4.80 | 4.91 | 37.62 | 2.39 | 3.13 | 0.00 | 1.74 | -0.38 | -0.27 | -0.11 | 0.45 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.68 | 7,300 | -38.66% | 1.72 | 1.63 | 1.62 | 1.89 | 2.52 | 51.18 | 47.72 | 55.67 | 42.33 | 54.42 | 0.03 | 0.02 | 0.01 | 1.49 | ||
| GWH | ESS TECH INC | $0.34 | 280,000 | -18.13% | 0.36 | 0.36 | 0.59 | 0.76 | 1.18 | 38.01 | 39.86 | 41.37 | 69.64 | 66.80 | -0.07 | -0.08 | 0.01 | 1.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.