| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUSE | FUSEMACHINES INC | $0.38 | 125,000 | 52.44% | 0.35 | 0.38 | 0.52 | 0.74 | 1.12 | 42.41 | 54.86 | 38.21 | 100.00 | 92.11 | -0.05 | -0.06 | 0.01 | 0.20 | ||
| PASG | PASSAGE BIO INC | $3.45 | 7,200 | -56.89% | 3.47 | 3.66 | 4.27 | 4.56 | 6.25 | 38.59 | 10.98 | 6.99 | 47.65 | 36.97 | -0.27 | -0.28 | 0.01 | 1.66 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.40 | 16,100 | 109.09% | 3.27 | 3.39 | 3.77 | 4.03 | 5.22 | 47.36 | 35.90 | 29.70 | 96.04 | 71.80 | -0.13 | -0.16 | 0.03 | -0.16 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.91 | 20,400 | 500.00% | 0.91 | 0.94 | 0.98 | 0.94 | 0.87 | 46.00 | 58.41 | 46.97 | 85.14 | 67.12 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| NEON | NEONODE INC | $0.66 | 106,000 | 138.20% | 0.73 | 0.79 | 0.84 | 0.88 | 1.27 | 24.22 | 6.33 | 4.74 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.21 | ||
| KSCP | KNIGHTSCOPE INC | $0.47 | 516,000 | -33.42% | 0.52 | 0.57 | 0.95 | 1.33 | 2.44 | 17.51 | 11.31 | 11.49 | 83.16 | 89.37 | -0.13 | -0.15 | 0.02 | 1.74 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $0.82 | 50,000 | 29.87% | 0.90 | 1.03 | 1.24 | 1.32 | 1.43 | 26.34 | 10.02 | 7.14 | 2.83 | 2.05 | -0.12 | -0.11 | -0.01 | -0.30 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.92 | 11,400 | -5.00% | 0.91 | 0.90 | 0.90 | 0.93 | 0.98 | 51.93 | 80.79 | 76.46 | 80.64 | 79.09 | 0.00 | 0.00 | 0.00 | 0.56 | ||
| TULP | BLOOMIA HOLDINGS INC | $2.26 | 0 | N/A | 2.28 | 2.41 | 2.93 | 3.26 | 3.63 | 36.85 | 32.91 | 33.47 | 80.29 | 80.90 | -0.20 | -0.22 | 0.02 | 0.62 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.30 | 1,900 | -48.65% | 10.27 | 10.71 | 10.43 | 10.34 | 11.18 | 58.61 | 48.06 | 27.88 | 61.09 | 33.09 | -0.01 | -0.02 | 0.01 | 0.36 | ||
| PLSM | PULSENMORE LTD | $1.67 | 11,300 | 29.89% | 1.74 | 1.84 | 2.22 | 3.04 | N/A | 31.96 | 13.43 | 15.67 | 57.79 | 68.73 | -0.17 | -0.18 | 0.01 | 0.30 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.12 | 1,568,000 | -15.11% | 0.16 | 0.33 | 0.51 | 0.54 | 0.69 | 19.77 | 0.19 | 0.59 | 0.00 | 0.05 | -0.12 | -0.10 | -0.02 | 0.91 | ||
| BIVI | BIOVIE INC | $1.43 | 105,000 | 150.00% | 1.34 | 1.32 | 1.64 | 1.65 | 1.52 | 51.13 | 81.98 | 83.77 | 91.64 | 95.19 | -0.05 | -0.08 | 0.04 | 1.49 | ||
| DARE | DARE BIOSCIENCE INC | $0.70 | 650,000 | 1,282.98% | 0.67 | 0.72 | 0.75 | 1.20 | 1.58 | 42.65 | 37.95 | 29.74 | 84.06 | 60.50 | -0.04 | -0.04 | 0.00 | 0.72 | ||
| TURB | TURBO ENERGY SA | $0.85 | 116,000 | -35.20% | 0.88 | 0.92 | 1.04 | 1.25 | 1.46 | 39.28 | 43.22 | 44.52 | 79.49 | 87.98 | -0.05 | -0.06 | 0.01 | -0.55 | ||
| TVRD | TVARDI THERAPEUTICS INC | $0.79 | 155,000 | 38.39% | 0.91 | 0.99 | 1.38 | 1.91 | 2.76 | 27.08 | 13.23 | 13.40 | 36.71 | 37.27 | -0.15 | -0.16 | 0.01 | 0.96 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $2.17 | 59,500 | 154.27% | 2.44 | 2.60 | 3.32 | 4.01 | 6.02 | 25.11 | 8.67 | 13.62 | 58.54 | 69.66 | -0.28 | -0.29 | 0.01 | 1.90 | ||
| CDLX | CARDLYTICS INC | $1.78 | 149,000 | 488.93% | 1.75 | 1.99 | 3.02 | 3.68 | 6.19 | 32.34 | 14.22 | 8.62 | 46.38 | 35.15 | -0.39 | -0.42 | 0.03 | 2.42 | ||
| BLRX | BIOLINERX LTD | $1.99 | 8,800 | 114.63% | 2.05 | 2.11 | 2.39 | 2.68 | 2.74 | 35.44 | 16.18 | 17.33 | 57.84 | 58.10 | -0.11 | -0.12 | 0.01 | 0.81 | ||
| TGHL | GROWHUB LTD | $0.41 | 74,000 | 150.00% | 0.51 | 0.62 | 0.74 | 0.73 | 0.56 | 27.18 | 6.80 | 12.58 | 31.27 | 41.41 | -0.08 | -0.07 | -0.01 | 0.82 | ||
| FNGR | FINGERMOTION INC | $0.11 | 47,884,000 | 93.71% | 0.15 | 0.17 | 0.18 | 0.26 | 0.65 | 33.19 | 14.34 | 11.49 | 4.11 | 3.80 | -0.02 | -0.01 | -0.00 | 1.06 | ||
| TPET | TRIO PETROLEUM CORP | $1.94 | 741,000 | 316.29% | 1.65 | 1.61 | 1.73 | 2.17 | 4.11 | 62.41 | 77.51 | 69.79 | 96.36 | 90.07 | 0.01 | -0.04 | 0.05 | -1.19 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.72 | 143,000 | 14.40% | 0.69 | 0.69 | 0.79 | 0.86 | 1.49 | 46.28 | 50.14 | 52.28 | 92.63 | 97.54 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| AUST | AUSTIN GOLD CORP | $0.75 | 36,400 | 161.87% | 0.77 | 0.85 | 1.03 | 1.08 | 1.34 | 30.47 | 13.85 | 15.00 | 76.03 | 74.93 | -0.08 | -0.08 | 0.00 | 0.80 | ||
| JXG | JX LUXVENTURE GROUP INC | $7.14 | 101,000 | 1,611.86% | 7.20 | 7.28 | 7.77 | 8.27 | 6.44 | 46.51 | 38.82 | 36.00 | 18.73 | 8.89 | -0.16 | -0.15 | -0.01 | 0.84 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 83.33 | 77.78 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| AWX | AVALON HOLDINGS CORP | $2.59 | 600 | -60.00% | 2.58 | 2.54 | 2.59 | 2.58 | 2.59 | 52.50 | 61.67 | 65.56 | 65.44 | 69.59 | 0.00 | -0.00 | 0.01 | 0.22 | ||
| SCAG | SCAGE FUTURE | $2.07 | 45,400 | 130.46% | 2.42 | 2.59 | 3.31 | 4.43 | 12.40 | 27.64 | 12.72 | 17.60 | 6.55 | 19.97 | -0.34 | -0.33 | -0.01 | -0.08 | ||
| AZR | AZORA THERAPEUTICS INC | $3.81 | 169,000 | 14.97% | 4.08 | 3.87 | 4.69 | 3.98 | 3.22 | 46.48 | 73.49 | 71.95 | 81.40 | 81.27 | -0.03 | -0.16 | 0.12 | 0.72 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $0.86 | 66,700 | 149.81% | 0.88 | 0.92 | 1.00 | 1.02 | 1.09 | 37.12 | 20.66 | 23.96 | 69.43 | 74.58 | -0.04 | -0.04 | 0.00 | 1.14 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.34 | 26,000 | -74.00% | 1.34 | 1.40 | 1.49 | 1.53 | 1.38 | 46.31 | 10.52 | 7.21 | 14.79 | 16.79 | -0.04 | -0.04 | -0.00 | 0.46 | ||
| CALC | CALCIMEDICA INC | $1.46 | 80,000 | -25.23% | 1.31 | 1.28 | 1.76 | 2.84 | 4.03 | 49.10 | 81.21 | 79.45 | 90.09 | 96.70 | -0.09 | -0.18 | 0.10 | 0.46 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.30 | 35,200 | -33.08% | 0.33 | 0.38 | 0.52 | 0.63 | 1.18 | 30.89 | 11.23 | 9.35 | 31.51 | 20.56 | -0.07 | -0.07 | 0.00 | 0.52 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.24 | 81,000 | -34.68% | 2.66 | 3.03 | 3.20 | 3.42 | 3.33 | 35.38 | 5.85 | 7.50 | 2.97 | 6.31 | -0.29 | -0.19 | -0.10 | 0.22 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.92 | 2,286,000 | 101.77% | 5.73 | 5.50 | 4.93 | 4.66 | 3.83 | 70.88 | 82.72 | 82.47 | 98.74 | 99.16 | 0.25 | 0.25 | 0.00 | 0.80 | ||
| ASTC | ASTROTECH CORP | $4.84 | 17,900 | 28.78% | 5.04 | 5.64 | 6.50 | 8.30 | 7.21 | 30.55 | 21.35 | 22.84 | 72.03 | 64.51 | -0.51 | -0.52 | 0.01 | 0.46 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $1.91 | 17,000 | 1,033.33% | 2.10 | 2.24 | 2.85 | 3.12 | 4.57 | 28.27 | 8.42 | 10.02 | 73.07 | 84.25 | -0.24 | -0.25 | 0.01 | 1.11 | ||
| GTBP | GT BIOPHARMA INC | $5.32 | 20,300 | -64.39% | 5.75 | 6.14 | 6.76 | 8.13 | 9.75 | 41.35 | 16.74 | 16.69 | 25.52 | 24.37 | -0.41 | -0.34 | -0.07 | 1.02 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.58 | 73,000 | -46.32% | 0.53 | 0.54 | 0.74 | 1.13 | 1.53 | 46.66 | 73.54 | 68.59 | 95.55 | 98.42 | -0.05 | -0.07 | 0.03 | 1.32 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.72 | 3,400 | -2.86% | 2.80 | 2.86 | 2.91 | 2.73 | 2.31 | 38.30 | 25.00 | 27.55 | 53.43 | 52.28 | -0.04 | -0.03 | -0.01 | 0.18 | ||
| XHLD | TEN HOLDINGS INC | $0.79 | 872,000 | -70.16% | 0.82 | 0.66 | 5.27 | 3.83 | 2.72 | 33.59 | 79.41 | 83.94 | 91.87 | 97.29 | -1.06 | -1.37 | 0.31 | 2.55 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.30 | 24,000 | 48.15% | 1.39 | 1.46 | 1.63 | 2.89 | 5.09 | 33.69 | 29.64 | 32.97 | 40.40 | 51.32 | -0.11 | -0.11 | 0.00 | 1.18 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.19 | 11,000 | -75.28% | 3.83 | 4.01 | 3.48 | 3.59 | 56.21 | 45.06 | 19.49 | 21.07 | 12.32 | 13.13 | -0.02 | 0.13 | -0.15 | 0.70 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.12 | 1,500 | -70.00% | 1.22 | 1.30 | 1.48 | 1.73 | 3.04 | 35.79 | 21.89 | 20.17 | 74.98 | 62.06 | -0.09 | -0.09 | -0.00 | 1.37 | ||
| PLCE | CHILDRENS PLACE INC | $0.42 | 1,018,000 | -63.77% | 0.87 | 1.19 | 1.89 | 2.36 | 3.04 | 11.14 | 6.51 | 4.96 | 0.00 | 5.93 | -0.39 | -0.33 | -0.05 | 1.69 | ||
| PSQH | PSQ HOLDINGS INC | $2.77 | 15,500 | 1.97% | 3.06 | 3.40 | 4.56 | 4.81 | 7.55 | 28.92 | 25.13 | 32.86 | 70.62 | 80.90 | -0.44 | -0.45 | 0.01 | 0.83 | ||
| BON | BON NATURAL LIFE LTD | $1.14 | 22,400 | 1,500.00% | 1.14 | 1.14 | 1.15 | 1.17 | 1.30 | 47.97 | 60.08 | 64.93 | 42.16 | 51.89 | -0.01 | -0.01 | 0.00 | 0.25 | ||
| DCM | UNIVERSAL SAFETY PRODUCTS INC | $3.07 | 15,300 | 12.50% | 3.69 | 4.36 | 4.89 | 4.55 | 5.11 | 27.43 | 5.57 | 4.54 | 1.19 | 2.33 | -0.44 | -0.30 | -0.14 | 0.56 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.43 | 152,000 | -10.59% | 0.42 | 0.44 | 0.51 | 0.61 | 0.92 | 45.14 | 46.49 | 38.89 | 78.09 | 73.61 | -0.02 | -0.03 | 0.01 | 1.48 | ||
| LICN | LICHEN INTERNATIONAL LTD | $0.57 | 82,000 | 164.52% | 0.85 | 0.90 | 1.02 | 1.24 | 2.50 | 26.59 | 7.14 | 17.70 | 11.07 | 25.39 | -0.08 | -0.06 | -0.02 | 1.19 | ||
| INHD | INNO HOLDINGS INC | $3.67 | 13,300 | 43.01% | 3.77 | 3.75 | 4.08 | 17.16 | 15.68 | 41.67 | 48.52 | 42.98 | 72.20 | 84.50 | -0.27 | -0.42 | 0.15 | 0.36 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.72 | 56,000 | -67.06% | 0.95 | 0.97 | 0.75 | 0.81 | 0.93 | 41.17 | 7.64 | 15.04 | 0.57 | 0.57 | 0.03 | 0.08 | -0.05 | 0.13 | ||
| SEED | ORIGIN AGRITECH LTD | $0.77 | 12,100 | -54.51% | 0.84 | 0.81 | 0.90 | 0.96 | 1.07 | 44.02 | 21.32 | 22.89 | 38.05 | 41.70 | -0.03 | -0.02 | -0.00 | 0.82 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.33 | 40,300 | -23.96% | 0.38 | 0.42 | 0.45 | 0.47 | 0.55 | 32.48 | 11.85 | 13.90 | 10.02 | 5.06 | -0.03 | -0.02 | -0.01 | 0.27 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.02 | 61,000 | 118.64% | 1.03 | 1.07 | 1.39 | 1.93 | 2.99 | 38.78 | 29.71 | 26.76 | 83.16 | 85.13 | -0.11 | -0.12 | 0.02 | 0.68 | ||
| NUR | NURAN WIRELESS INC | $0.70 | 1,205,000 | -95.96% | 0.72 | 0.75 | 1.21 | N/A | N/A | 22.36 | 46.30 | 41.07 | 75.37 | 73.21 | -0.16 | -0.20 | 0.04 | 1.71 | ||
| IOTR | IOTHREE LTD | $2.21 | 0 | -100.00% | 2.12 | 2.09 | 2.15 | 2.57 | 2.60 | 53.09 | 38.61 | 37.61 | 42.20 | 43.87 | 0.02 | -0.01 | 0.02 | 1.90 | ||
| CLRO | CLEARONE INC | $3.41 | 440,000 | -28.92% | 3.45 | 3.59 | 4.34 | 4.98 | 4.67 | 46.53 | 65.94 | 74.21 | 79.38 | 91.49 | -0.01 | -0.24 | 0.23 | 0.44 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.28 | 164,000 | 441.25% | 0.34 | 0.36 | 0.47 | 0.59 | 0.77 | 26.76 | 16.28 | 15.67 | 40.04 | 38.03 | -0.05 | -0.05 | -0.00 | 0.39 | ||
| SDOT | SADOT GROUP INC | $6.91 | 112,000 | 591.36% | 7.28 | 8.30 | 11.09 | 15.26 | 24.27 | 32.02 | 19.13 | 17.46 | 63.77 | 55.52 | -1.12 | -1.18 | 0.06 | 0.75 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.49 | 125,000 | -20.38% | 0.50 | 0.55 | 0.56 | 0.59 | 0.65 | 42.52 | 18.01 | 12.20 | 37.42 | 22.26 | -0.03 | -0.02 | -0.01 | 2.06 | ||
| BRFH | BARFRESH FOOD GROUP INC | $0.55 | 48,400 | 5.91% | 0.59 | 0.66 | 0.95 | 1.40 | 2.05 | 27.48 | 1.40 | 4.74 | 78.39 | 82.80 | -0.12 | -0.13 | 0.01 | 0.31 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.80 | 4,900 | 113.04% | 1.88 | 1.94 | 2.00 | 2.29 | 2.50 | 41.21 | 4.56 | 11.66 | 0.00 | 4.98 | -0.05 | -0.04 | -0.01 | 0.04 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.32 | 57,400 | -30.00% | 1.36 | 1.36 | 2.00 | 2.77 | 5.65 | 42.73 | 39.99 | 54.02 | 66.44 | 78.51 | -0.17 | -0.24 | 0.06 | 0.07 | ||
| PTN | PALATIN TECHNOLOGIES INC | $5.00 | 16,000 | 31.15% | 5.23 | 6.75 | 9.15 | 9.47 | 14.05 | 25.26 | 10.85 | 8.74 | 30.08 | 19.27 | -1.28 | -1.21 | -0.07 | 1.12 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.45 | 7,300 | -52.60% | 4.31 | 4.31 | 4.42 | 4.57 | 4.76 | 54.68 | 54.86 | 39.92 | 63.10 | 39.39 | -0.03 | -0.04 | 0.01 | -0.07 | ||
| INAB | IN8BIO INC | $0.90 | 48,000 | 3,328.57% | 1.02 | 1.15 | 1.15 | 1.21 | 1.45 | 33.67 | 19.94 | 21.42 | 20.82 | 18.07 | -0.07 | -0.04 | -0.03 | 0.99 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.64 | 6,800 | -20.93% | 0.76 | 0.81 | 0.92 | 1.05 | 1.24 | 30.34 | 8.65 | 4.63 | 2.71 | 2.16 | -0.08 | -0.06 | -0.02 | 0.04 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.04 | 11,900 | -43.33% | 1.03 | 1.14 | 1.25 | 1.35 | 1.37 | 15.42 | 14.23 | 12.28 | 20.88 | 12.56 | -0.08 | -0.07 | -0.00 | 0.32 | ||
| IQST | IQSTEL INC | $0.81 | 194,000 | 417.33% | 0.88 | 0.94 | 0.96 | 1.04 | 1.43 | 31.07 | 14.12 | 16.81 | 20.77 | 22.55 | -0.04 | -0.03 | -0.01 | 1.00 | ||
| INM | INMED PHARMACEUTICALS INC | $1.60 | 36,000 | -3.74% | 1.48 | 1.41 | 1.38 | 1.46 | 1.20 | 70.66 | 80.54 | 80.48 | 95.82 | 98.61 | 0.06 | 0.03 | 0.03 | 1.10 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.37 | 62,000 | -25.84% | 2.81 | 2.76 | 2.76 | 2.96 | 3.05 | 70.25 | 81.56 | 76.30 | 100.00 | 95.90 | 0.06 | 0.00 | 0.06 | 0.16 | ||
| REED | REED's INC | $0.74 | 110,000 | 29.41% | 0.59 | 0.58 | 0.73 | 0.92 | 1.89 | 58.20 | 53.11 | 52.24 | 95.50 | 97.28 | -0.00 | -0.05 | 0.04 | 0.29 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.60 | 24,200 | 163.04% | 0.69 | 0.76 | 0.87 | 0.96 | 1.44 | 21.97 | 30.50 | 30.07 | 3.70 | 12.35 | -0.07 | -0.06 | -0.01 | 0.55 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.16 | 224,000 | 446.34% | 1.10 | 1.22 | 1.90 | 1.81 | 1.75 | 36.36 | 37.73 | 30.22 | 98.51 | 77.34 | -0.21 | -0.24 | 0.03 | 1.05 | ||
| SURG | SURGEPAYS INC | $0.17 | 2,391,000 | -68.36% | 0.14 | 0.14 | 0.15 | 0.24 | 0.52 | 59.12 | 86.79 | 83.24 | 96.35 | 98.60 | -0.00 | -0.01 | 0.01 | 0.78 | ||
| CRMT | AMERICAS CARMART INC | $1.04 | 183,000 | -86.14% | 0.88 | 1.06 | 1.50 | 2.33 | 9.23 | 45.73 | 45.48 | 36.32 | 78.53 | 62.43 | -0.18 | -0.22 | 0.04 | 1.32 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.62 | 23,900 | -22.90% | 0.63 | 0.61 | 0.71 | 0.75 | 0.85 | 45.25 | 46.96 | 55.47 | 66.56 | 77.97 | -0.02 | -0.03 | 0.01 | 1.10 | ||
| HPAI | HELPORT AI LTD | $0.23 | 69,000 | 111.01% | 0.28 | 0.29 | 0.33 | 0.44 | 1.27 | 29.15 | 3.51 | 11.29 | 0.47 | 7.66 | -0.02 | -0.02 | -0.00 | -0.06 | ||
| BNKK | BONK INC | $1.08 | 72,400 | 106.86% | 1.14 | 1.25 | 1.36 | 1.30 | 2.14 | 38.85 | 43.12 | 39.68 | 73.75 | 65.17 | -0.09 | -0.07 | -0.01 | 0.95 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $1.53 | 10,400 | -49.51% | 1.61 | 1.68 | 2.24 | 2.94 | N/A | 36.36 | 42.92 | 46.79 | 80.51 | 87.64 | -0.17 | -0.21 | 0.04 | 0.27 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.53 | 7,900 | 364.71% | 0.55 | 0.55 | 0.56 | 0.60 | 0.58 | 45.48 | 36.07 | 36.99 | 42.44 | 41.34 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.63 | 3,000 | -3.23% | 1.61 | 1.53 | 1.49 | 1.44 | 1.32 | 55.92 | 61.51 | 66.07 | 45.68 | 54.46 | 0.05 | 0.04 | 0.01 | 0.20 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.45 | 12,900 | -42.92% | 1.32 | 1.63 | 2.16 | 3.18 | 4.37 | 40.09 | 38.24 | 34.03 | 88.50 | 73.80 | -0.29 | -0.32 | 0.04 | 0.02 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $3.13 | 13,600 | -1.45% | 3.45 | 4.30 | 5.59 | 6.18 | 5.84 | 27.50 | 17.61 | 18.20 | 30.34 | 29.03 | -0.68 | -0.63 | -0.05 | 1.18 | ||
| LTRN | LANTERN PHARMA INC | $0.66 | 218,000 | -6.84% | 0.67 | 0.73 | 1.30 | 2.25 | 2.46 | 31.39 | 50.94 | 43.11 | 86.69 | 89.48 | -0.18 | -0.23 | 0.05 | 1.36 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.27 | 2,000 | -9.09% | 1.27 | 1.29 | 1.38 | 1.44 | 1.61 | 42.04 | 54.76 | 53.26 | 69.63 | 76.39 | -0.03 | -0.04 | 0.01 | 0.27 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.93 | 33,800 | -49.55% | 0.92 | 1.00 | 1.32 | 1.88 | 3.20 | 39.95 | 39.86 | 30.16 | 83.31 | 65.83 | -0.12 | -0.13 | 0.02 | 0.69 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.66 | 13,800 | -27.37% | 0.70 | 0.74 | 0.83 | 0.98 | 0.95 | 31.19 | 15.55 | 21.02 | 63.61 | 76.75 | -0.05 | -0.05 | 0.00 | 0.95 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.02 | 7,600 | 18.75% | 2.06 | 2.08 | 2.20 | 2.32 | 2.51 | 37.64 | 21.00 | 24.51 | 0.00 | 26.08 | -0.05 | -0.05 | 0.00 | 0.14 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.42 | 106,000 | -40.11% | 0.47 | 0.49 | 0.45 | 0.38 | 0.43 | 40.57 | 8.50 | 14.85 | 0.44 | 0.44 | -0.00 | 0.01 | -0.01 | 1.02 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.85 | 32,600 | 452.54% | 0.87 | 0.91 | 0.94 | 1.04 | 1.67 | 42.77 | 11.49 | 8.12 | 18.28 | 7.85 | -0.03 | -0.02 | -0.01 | 0.37 | ||
| FFTT | MASONGLORY LTD | $3.83 | 100,000 | -24.81% | 3.16 | 3.35 | 2.91 | 3.14 | 5.15 | 55.04 | 84.88 | 82.85 | 85.80 | 92.64 | 0.14 | 0.03 | 0.10 | 2.02 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $5.16 | 9,200 | -87.04% | 4.90 | 4.90 | 4.73 | 4.73 | 6.17 | 56.49 | 53.76 | 44.71 | 63.00 | 41.22 | 0.06 | 0.05 | 0.01 | 1.25 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $0.34 | 489,000 | -39.93% | 0.48 | 0.56 | 0.90 | 1.17 | 2.16 | 31.42 | 5.44 | 11.64 | 23.35 | 34.35 | -0.13 | -0.13 | -0.00 | 0.97 | ||
| MERC | MERCER INTERNATIONAL INC | $0.12 | 654,000 | 6.17% | 0.15 | 0.18 | 0.29 | 0.48 | 0.96 | 21.83 | 1.66 | 1.90 | 38.30 | 39.18 | -0.05 | -0.05 | -0.00 | 1.03 | ||
| CISO | CISO GLOBAL INC | $0.17 | 408,000 | 303.96% | 0.18 | 0.18 | 0.21 | 0.24 | 0.30 | 37.84 | 49.85 | 48.27 | 78.99 | 83.51 | -0.01 | -0.01 | 0.00 | 0.92 | ||
| BMRA | BIOMERICA INC | $1.72 | 10,200 | 142.86% | 1.72 | 1.81 | 2.06 | 1.88 | 2.05 | 37.04 | 38.72 | 36.35 | 76.39 | 67.27 | -0.11 | -0.11 | 0.00 | 0.80 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.50 | 136,000 | 138.60% | 0.53 | 0.63 | 0.82 | 0.93 | 1.50 | 29.46 | 8.92 | 8.30 | 27.41 | 20.66 | -0.09 | -0.09 | -0.00 | 2.51 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $5.04 | 1,781,000 | 34.82% | 4.51 | 4.08 | 4.38 | 5.29 | 6.48 | 67.45 | 91.30 | 92.00 | 98.17 | 98.17 | 0.18 | 0.03 | 0.14 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.