| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAG | PLANET GREEN HOLDINGS CORP | $1.85 | 110,000 | -76.34% | 1.78 | 1.73 | 1.45 | 1.54 | 1.94 | 57.00 | 51.67 | 49.53 | 36.66 | 34.15 | 0.07 | 0.08 | -0.01 | 0.91 | ||
| GORV | LAZYDAYS HOLDINGS INC | $3.58 | 30,000 | 177.78% | 3.89 | 4.44 | 6.01 | 6.45 | 15.49 | 29.01 | 6.43 | 7.82 | 13.14 | 21.00 | -0.74 | -0.74 | -0.01 | 0.87 | ||
| BGI | BIRKS GROUP INC | $0.68 | 67,000 | -27.57% | 0.68 | 0.70 | 0.82 | 0.88 | 1.19 | 39.07 | 56.73 | 61.96 | 80.67 | 89.21 | -0.04 | -0.05 | 0.01 | 0.72 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.48 | 48,000 | 332.43% | 0.55 | 0.61 | 0.70 | 0.82 | 0.75 | 24.51 | 5.36 | 7.65 | 0.00 | 0.00 | -0.07 | -0.06 | -0.01 | 0.38 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.42 | 51,000 | 286.36% | 0.40 | 0.40 | 0.41 | 0.39 | 0.39 | 54.26 | 77.62 | 76.35 | 93.67 | 94.24 | -0.00 | -0.00 | 0.00 | 0.88 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.48 | 97,000 | 70.18% | 1.47 | 1.50 | 1.71 | 1.53 | 1.63 | 43.30 | 30.91 | 27.38 | 67.23 | 57.48 | -0.07 | -0.08 | 0.00 | 1.25 | ||
| TNON | TENON MEDICAL INC | $1.49 | 484,000 | 35.57% | 1.46 | 1.36 | 1.14 | 1.14 | 1.54 | 61.29 | 40.03 | 33.92 | 19.05 | 23.82 | 0.10 | 0.10 | -0.00 | 0.99 | ||
| FLYE | FLY-E GROUP INC | $0.70 | 2,523,000 | -77.80% | 3.42 | 4.77 | 4.67 | 3.52 | 3.05 | 24.26 | 2.15 | 1.63 | 1.25 | 0.63 | -1.12 | -0.37 | -0.75 | 1.87 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $0.44 | 592,000 | 51.79% | 0.48 | 0.55 | 4.34 | 7.96 | N/A | 20.20 | 11.54 | 11.43 | 73.45 | 72.25 | -0.87 | -1.15 | 0.28 | -0.31 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.09 | 11,433,000 | 214.53% | 0.09 | 0.11 | 0.10 | 0.10 | 0.54 | 43.38 | 9.10 | 7.57 | 3.64 | 2.43 | -0.00 | -0.00 | -0.00 | 0.40 | ||
| IBIO | IBIO INC | $0.79 | 410,000 | -17.51% | 0.71 | 0.68 | 0.74 | 0.95 | 2.14 | 60.88 | 85.43 | 79.61 | 100.00 | 99.00 | 0.01 | -0.02 | 0.02 | 1.18 | ||
| EONR | EON RESOURCES INC | $0.35 | 519,000 | -46.11% | 0.32 | 0.31 | 0.37 | 0.40 | 0.59 | 53.88 | 68.93 | 68.35 | 85.92 | 85.22 | -0.00 | -0.01 | 0.01 | 0.02 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.20 | 83,000 | 196.43% | 1.21 | 1.19 | 0.96 | 0.80 | N/A | 53.99 | 31.58 | 32.18 | 18.33 | 8.59 | 0.06 | 0.08 | -0.02 | 0.96 | ||
| VSEE | VSEE HEALTH INC | $0.82 | 67,000 | 45.65% | 0.84 | 1.08 | 1.16 | 1.16 | 1.32 | 34.25 | 27.41 | 25.08 | 24.87 | 17.65 | -0.12 | -0.09 | -0.03 | 0.31 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.27 | 187,000 | 117.44% | 1.27 | 1.31 | 1.47 | 1.59 | 1.94 | 42.26 | 24.25 | 21.87 | 56.05 | 56.80 | -0.07 | -0.07 | 0.00 | 1.90 | ||
| SAIH | SAIHEAT LTD | $7.30 | 7,500 | -14.77% | 7.24 | 7.54 | 8.32 | 7.06 | 9.38 | 45.89 | 23.06 | 15.31 | 63.95 | 38.92 | -0.49 | -0.43 | -0.06 | 0.97 | ||
| NCL | NORTHANN CORP | $0.13 | 861,000 | -4.23% | 0.15 | 0.16 | 0.17 | 0.33 | 0.29 | 31.61 | 10.44 | 13.82 | 6.55 | 21.25 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| TXMD | THERAPEUTICSMD INC | $1.10 | 21,700 | 66.92% | 1.13 | 1.12 | 1.14 | 1.19 | 1.15 | 45.11 | 33.33 | 48.77 | 42.67 | 56.89 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| CHR | CHEER HOLDING INC | $1.18 | 158,000 | 389.16% | 1.14 | 1.45 | 1.51 | 1.41 | 1.90 | 37.19 | 8.25 | 6.17 | 17.12 | 12.63 | -0.14 | -0.11 | -0.03 | 0.41 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.08 | 64,500 | -52.57% | 1.12 | 1.14 | 1.17 | 1.12 | 1.10 | 43.98 | 7.22 | 5.84 | 14.79 | 11.83 | -0.03 | -0.02 | -0.01 | 0.75 | ||
| TAIT | TAITRON COMPONENTS INC | $2.08 | 5,300 | 1.92% | 2.10 | 2.12 | 2.18 | 2.20 | 2.41 | 39.08 | 38.45 | 30.34 | 48.69 | 45.88 | -0.03 | -0.03 | -0.00 | 0.33 | ||
| ABTS | ABITS GROUP INC | $3.75 | 11,600 | 510.53% | 4.05 | 4.06 | 4.29 | 3.73 | 5.37 | 41.18 | 27.81 | 43.63 | 32.58 | 52.67 | -0.12 | -0.10 | -0.02 | 1.00 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.08 | 5,400 | 20.00% | 1.06 | 1.07 | 1.07 | 1.18 | 1.44 | 50.67 | 68.17 | 63.41 | 89.89 | 86.19 | -0.00 | -0.01 | 0.00 | 0.71 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.62 | 31,200 | 8.33% | 0.72 | 0.74 | 0.86 | 1.21 | N/A | 30.29 | 11.15 | 15.47 | 8.72 | 18.07 | -0.06 | -0.05 | -0.01 | 0.38 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.47 | 861,000 | 92.62% | 0.50 | 0.54 | 0.49 | 0.52 | N/A | 46.08 | 8.75 | 10.29 | 1.29 | 1.69 | -0.01 | 0.01 | -0.01 | 1.34 | ||
| ARTL | ARTELO BIOSCIENCES INC | $9.35 | 23,700 | 220.27% | 9.81 | 10.23 | 11.48 | 8.73 | 7.69 | 41.84 | 46.56 | 41.56 | 67.55 | 71.18 | -0.78 | -0.74 | -0.04 | 1.02 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.30 | 1,035,000 | 239.34% | 0.29 | 0.31 | 0.32 | 0.35 | 1.10 | 47.42 | 32.88 | 32.05 | 48.84 | 43.04 | -0.02 | -0.01 | -0.00 | 1.29 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.48 | 733,000 | 65.84% | 0.44 | 0.43 | 0.47 | 0.62 | 2.77 | 54.95 | 59.14 | 53.49 | 78.45 | 72.61 | -0.01 | -0.02 | 0.01 | 0.53 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.49 | 87,600 | 553.73% | 1.47 | 1.60 | 1.76 | 1.39 | 1.21 | 41.95 | 20.34 | 12.89 | 40.99 | 18.59 | -0.11 | -0.09 | -0.02 | 1.02 | ||
| AMST | AMESITE INC | $2.69 | 10,600 | 53.62% | 2.75 | 2.86 | 2.94 | 2.70 | 2.90 | 41.40 | 15.96 | 13.60 | 18.55 | 17.75 | -0.10 | -0.07 | -0.03 | 0.80 | ||
| CODX | CO-DIAGNOSTICS INC | $0.32 | 1,267,000 | 14.56% | 0.28 | 0.27 | 0.27 | 0.30 | 0.53 | 63.56 | 45.12 | 42.46 | 63.93 | 62.82 | 0.01 | 0.00 | 0.01 | 0.99 | ||
| LYRA | LYRA THERAPEUTICS INC | $7.47 | 2,900 | -50.00% | 7.13 | 7.03 | 8.60 | 8.10 | 8.91 | 48.46 | 80.95 | 74.70 | 99.60 | 95.03 | -0.34 | -0.52 | 0.18 | 0.58 | ||
| FLGC | FLORA GROWTH CORP | $21.22 | 3,600 | -62.50% | 20.96 | 21.12 | 23.70 | 23.62 | 31.90 | 48.40 | 53.28 | 51.96 | 64.54 | 62.12 | -0.83 | -0.98 | 0.15 | 1.58 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.53 | 23,800 | -27.88% | 1.50 | 1.49 | 1.58 | 1.66 | 1.71 | 50.54 | 73.14 | 67.84 | 80.90 | 78.89 | -0.02 | -0.03 | 0.01 | 0.54 | ||
| TNMG | TNL MEDIAGENE | $0.47 | 55,000 | -50.89% | 0.45 | 0.44 | 0.49 | 0.50 | 3.15 | 52.12 | 25.68 | 29.35 | 70.96 | 77.47 | -0.01 | -0.01 | 0.01 | 0.55 | ||
| GELS | GELTEQ LTD | $1.29 | 20,700 | 4.55% | 1.38 | 1.55 | 1.71 | 1.65 | 1.87 | 34.39 | 9.96 | 9.22 | 22.91 | 15.85 | -0.14 | -0.11 | -0.03 | 2.35 | ||
| LGVN | LONGEVERON INC | $0.80 | 558,000 | 69.09% | 0.78 | 1.13 | 1.30 | 1.36 | 1.56 | 33.39 | 15.78 | 15.88 | 31.34 | 29.11 | -0.19 | -0.16 | -0.03 | 1.20 | ||
| BIVI | BIOVIE INC | $1.60 | 190,000 | -27.76% | 1.65 | 3.44 | 6.80 | 8.26 | 14.36 | 21.14 | 1.95 | 1.88 | 17.14 | 13.61 | -1.65 | -1.67 | 0.02 | 1.52 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.45 | 336,000 | -3.45% | 0.48 | 0.56 | 2.67 | N/A | N/A | 20.41 | 15.12 | 10.49 | 41.50 | 33.08 | -0.51 | -0.64 | 0.14 | 0.13 | ||
| NXTC | NEXTCURE INC | $5.13 | 22,200 | 80.49% | 5.08 | 5.09 | 5.34 | 5.28 | 8.02 | 49.33 | 42.42 | 43.31 | 69.99 | 71.50 | -0.04 | -0.07 | 0.03 | 0.77 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.09 | 120,000 | -12.41% | 2.12 | 2.25 | 2.34 | 2.15 | 2.14 | 39.36 | 27.38 | 20.06 | 30.13 | 17.84 | -0.09 | -0.07 | -0.02 | 1.06 | ||
| VRME | VERIFYME INC | $0.97 | 197,000 | -34.11% | 0.89 | 0.92 | 0.81 | 0.76 | 0.96 | 55.55 | 41.23 | 29.81 | 42.70 | 27.75 | 0.03 | 0.03 | -0.00 | 0.73 | ||
| XAIR | BEYOND AIR INC | $2.25 | 96,000 | -51.02% | 2.46 | 2.69 | 3.25 | 3.69 | 5.82 | 35.48 | 7.87 | 6.68 | 11.39 | 6.63 | -0.31 | -0.26 | -0.04 | 0.97 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.77 | 469,000 | 5.39% | 3.31 | 3.13 | 3.06 | 3.42 | 3.55 | 68.68 | 62.28 | 62.51 | 93.13 | 97.22 | 0.17 | 0.05 | 0.12 | 0.08 | ||
| VCIG | VCI GLOBAL LTD | $0.78 | 3,012,000 | -4.50% | 0.85 | 0.90 | 1.42 | 2.60 | 15.50 | 36.56 | 11.22 | 23.62 | 35.76 | 54.90 | -0.17 | -0.21 | 0.04 | -15.58 | ||
| GIBO | GIBO HOLDINGS LTD | $3.23 | 249,000 | 1.22% | 5.85 | 8.68 | 49.66 | 810.84 | 1,528.72 | 22.37 | 2.99 | 3.09 | 0.00 | 0.00 | -24.09 | -33.41 | 9.32 | -0.33 | ||
| WATT | ENERGOUS CORP | $8.02 | 39,500 | 9.72% | 7.71 | 9.51 | 10.07 | 9.20 | 11.69 | 40.46 | 19.77 | 17.47 | 24.47 | 18.70 | -1.02 | -0.83 | -0.19 | 0.98 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.00 | 11,200 | -13.85% | 4.01 | 4.16 | 4.76 | 4.91 | 5.17 | 33.54 | 25.00 | 17.84 | 90.05 | 78.45 | -0.25 | -0.27 | 0.02 | 0.11 | ||
| XHLD | TEN HOLDINGS INC | $0.33 | 311,000 | 58.67% | 0.34 | 0.35 | 0.38 | 0.56 | N/A | 41.43 | 24.09 | 24.11 | 24.39 | 24.22 | -0.02 | -0.02 | 0.00 | 2.77 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.48 | 13,100 | 11.02% | 1.47 | 1.54 | 1.58 | 1.41 | 1.77 | 42.88 | 26.19 | 21.54 | 65.01 | 46.62 | -0.05 | -0.04 | -0.01 | 0.26 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.50 | 74,000 | 29.82% | 1.59 | 1.65 | 1.90 | 2.47 | 4.33 | 33.91 | 12.29 | 16.04 | 27.15 | 42.19 | -0.12 | -0.13 | 0.00 | 1.19 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.04 | 50,300 | -0.79% | 1.06 | 1.10 | 1.28 | 1.23 | N/A | 38.85 | 17.83 | 12.30 | 27.88 | 23.80 | -0.07 | -0.07 | -0.00 | 1.37 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.15 | 20,000 | -0.99% | 4.03 | 3.90 | 4.57 | 5.46 | 9.85 | 49.72 | 83.48 | 82.03 | 77.97 | 85.25 | -0.07 | -0.17 | 0.10 | 0.97 | ||
| SKYQ | SKY QUARRY INC | $0.51 | 106,000 | 33.50% | 0.48 | 0.49 | 0.61 | 0.68 | 0.87 | 46.03 | 67.96 | 58.46 | 78.88 | 71.50 | -0.04 | -0.05 | 0.01 | -0.22 | ||
| EVGN | EVOGENE LTD | $1.31 | 16,900 | -62.69% | 1.29 | 1.26 | 1.33 | 1.25 | 1.40 | 51.65 | 44.24 | 46.19 | 48.52 | 50.15 | -0.00 | -0.01 | 0.01 | 1.09 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.32 | 7,500 | 2,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.78 | 53,000 | 338.02% | 0.78 | 0.79 | 0.77 | 0.67 | 2.07 | 47.70 | 48.21 | 55.45 | 36.75 | 61.60 | 0.00 | 0.00 | -0.00 | 0.83 | ||
| SPPL | SIMPPLE LTD | $3.19 | 10,900 | 159.52% | 3.10 | 3.07 | 3.00 | 3.18 | 4.88 | 52.79 | 45.99 | 50.25 | 57.12 | 60.25 | 0.02 | -0.00 | 0.02 | -0.13 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.12 | 7,100 | -14.46% | 1.13 | 1.15 | 1.22 | 1.28 | 1.48 | 44.23 | 48.48 | 43.96 | 80.16 | 74.11 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.33 | 610,000 | -17.01% | 0.37 | 0.38 | 1.18 | 1.62 | N/A | 36.54 | 13.61 | 18.64 | 26.54 | 36.45 | -0.16 | -0.21 | 0.05 | 0.86 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.06 | 53,560,000 | -30.80% | 0.10 | 0.10 | 0.12 | 0.17 | 0.54 | 30.83 | 13.31 | 17.17 | 0.00 | 3.70 | -0.01 | -0.01 | -0.00 | 1.04 | ||
| OSRH | OSR HOLDINGS INC | $0.52 | 29,430,000 | 11,814.98% | 0.53 | 0.63 | 1.01 | 1.20 | 4.83 | 29.68 | 10.02 | 7.86 | 47.83 | 46.22 | -0.15 | -0.16 | 0.01 | -0.23 | ||
| BCDA | BIOCARDIA INC | $1.91 | 66,400 | 207.41% | 1.84 | 1.92 | 2.10 | 2.17 | 2.25 | 46.58 | 58.59 | 46.51 | 83.07 | 81.75 | -0.08 | -0.10 | 0.01 | 0.82 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.22 | 6,434,000 | 110.61% | 0.22 | 0.22 | 0.23 | 0.25 | 0.51 | 47.71 | 29.30 | 23.09 | 20.33 | 10.49 | -0.01 | -0.00 | -0.00 | 0.81 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.94 | 233,000 | -55.62% | 0.79 | 0.65 | 0.57 | 0.56 | 0.73 | 70.50 | 80.19 | 85.42 | 84.33 | 89.87 | 0.11 | 0.07 | 0.04 | 0.39 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $2.13 | 359,000 | 360.26% | 1.77 | 1.34 | 1.10 | 0.90 | 0.74 | 69.10 | 45.87 | 41.55 | 47.55 | 45.53 | 0.26 | 0.20 | 0.07 | 0.99 | ||
| BTBD | BT BRANDS INC | $1.76 | 176,000 | 61.47% | 1.66 | 1.80 | 1.50 | 1.35 | 1.47 | 53.94 | 10.60 | 6.76 | 12.59 | 5.89 | 0.04 | 0.08 | -0.04 | 0.15 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.09 | 208,000 | 71.90% | 3.47 | 3.39 | 4.48 | 7.29 | 11.21 | 40.35 | 13.73 | 14.37 | 31.37 | 39.01 | -0.39 | -0.43 | 0.04 | 0.30 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.00 | 1,000 | -54.55% | 11.45 | 12.03 | 12.23 | 11.80 | 13.85 | 39.06 | 20.19 | 15.34 | 17.59 | 10.59 | -0.37 | -0.20 | -0.17 | 0.31 | ||
| PCLA | PICOCELA INC | $0.46 | 59,000 | 195.00% | 0.47 | 0.47 | 1.06 | 0.84 | N/A | 39.26 | 35.43 | 40.11 | 53.64 | 57.01 | -0.15 | -0.19 | 0.04 | 1.63 | ||
| IOTR | IOTHREE LTD | $0.40 | 240,000 | 224.32% | 0.41 | 0.43 | 0.43 | N/A | N/A | 44.14 | 22.57 | 40.75 | 32.30 | 45.48 | -0.02 | -0.02 | -0.00 | 3.03 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $1.87 | 3,400 | -67.92% | 1.87 | 1.94 | 2.02 | 2.25 | 2.59 | 43.30 | 60.71 | 55.71 | 68.92 | 76.75 | -0.07 | -0.07 | 0.00 | 0.50 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.29 | 92,000 | 1,433.33% | 3.13 | 3.47 | 3.57 | 3.44 | 3.20 | 47.14 | 23.32 | 12.95 | 39.48 | 19.81 | -0.23 | -0.16 | -0.07 | 0.96 | ||
| BREA | BRERA HOLDINGS PLC | $6.48 | 1,300 | 160.00% | 6.57 | 6.55 | 6.82 | 6.85 | 7.00 | 47.45 | 38.07 | 38.89 | 33.71 | 38.03 | -0.08 | -0.08 | 0.00 | 0.76 | ||
| PETZ | TDH HOLDINGS INC | $1.01 | 4,200 | 50.00% | 1.01 | 1.00 | 1.01 | 1.01 | 1.11 | 50.03 | 34.00 | 40.59 | 31.43 | 49.28 | -0.00 | 0.00 | -0.00 | 1.05 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.18 | 16,800 | 2,700.00% | 1.35 | 1.43 | 1.41 | 1.32 | 1.48 | 37.05 | 11.81 | 8.72 | 0.00 | 1.12 | -0.07 | -0.03 | -0.04 | 0.66 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.40 | 43,600 | 181.29% | 0.38 | 0.36 | 0.38 | 0.39 | 0.45 | 57.76 | 40.27 | 47.44 | 82.98 | 86.35 | 0.00 | -0.00 | 0.01 | 0.27 | ||
| ATER | ATERIAN INC | $1.04 | 98,000 | 79.49% | 1.08 | 1.15 | 1.33 | 1.54 | 1.95 | 37.67 | 27.86 | 25.48 | 42.54 | 36.68 | -0.10 | -0.09 | -0.01 | 1.67 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.87 | 18,600 | -19.13% | 0.86 | 0.86 | 0.91 | 0.99 | 1.28 | 48.28 | 76.85 | 71.35 | 81.00 | 82.81 | -0.01 | -0.02 | 0.01 | 0.51 | ||
| PAVM | PAVMED INC | $0.47 | 398,000 | 237.29% | 0.44 | 0.48 | 0.55 | 0.62 | 0.70 | 44.30 | 55.64 | 48.67 | 77.18 | 63.46 | -0.04 | -0.04 | 0.00 | 1.32 | ||
| BFRI | BIOFRONTERA INC | $0.96 | 68,000 | 491.30% | 0.93 | 0.98 | 0.85 | 0.78 | 0.89 | 55.12 | 28.92 | 21.09 | 20.29 | 8.21 | 0.01 | 0.02 | -0.02 | 0.95 | ||
| INAB | IN8BIO INC | $2.26 | 44,700 | -37.92% | 2.30 | 2.24 | 2.24 | 3.37 | 5.90 | 47.46 | 51.16 | 56.53 | 51.02 | 57.42 | -0.03 | -0.04 | 0.02 | 0.96 | ||
| INHD | INNO HOLDINGS INC | $1.31 | 51,000 | 117.02% | 1.25 | 1.25 | 1.34 | 2.76 | 3.77 | 49.78 | 56.93 | 51.07 | 87.56 | 77.89 | -0.05 | -0.07 | 0.02 | -0.51 | ||
| IMRN | IMMURON LTD | $1.78 | 63,500 | -18.59% | 1.77 | 1.71 | 1.75 | 1.77 | 1.86 | 52.65 | 53.67 | 55.97 | 55.09 | 58.26 | 0.02 | 0.00 | 0.01 | 0.78 | ||
| GURE | GULF RESOURCES INC | $0.76 | 102,000 | 716.00% | 0.69 | 0.67 | 0.68 | 0.67 | 0.67 | 66.60 | 74.95 | 79.87 | 89.42 | 92.67 | 0.01 | 0.00 | 0.01 | 0.35 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.93 | 64,600 | 9.49% | 0.86 | 0.82 | 0.83 | 0.94 | 1.03 | 66.96 | 82.13 | 77.13 | 100.00 | 98.74 | 0.02 | 0.01 | 0.02 | 1.21 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.63 | 31,800 | 7.80% | 5.48 | 5.68 | 5.00 | 3.95 | 3.61 | 52.39 | 26.18 | 17.42 | 40.84 | 19.04 | 0.10 | 0.17 | -0.06 | 43.34 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.45 | 406,000 | 241.18% | 0.42 | 0.47 | 0.52 | 0.56 | 0.94 | 46.15 | 12.64 | 7.17 | 31.04 | 20.51 | -0.04 | -0.03 | -0.00 | 1.92 | ||
| TLPH | TALPHERA INC | $0.49 | 276,000 | -59.05% | 0.45 | 0.43 | 0.45 | 0.48 | 0.56 | 67.13 | 37.96 | 39.39 | 100.00 | 99.47 | 0.01 | -0.00 | 0.01 | 0.84 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $7.96 | 10,800 | 77.05% | 7.85 | 7.85 | 7.93 | 7.50 | 8.57 | 50.96 | 22.56 | 21.89 | 28.44 | 24.30 | 0.02 | 0.01 | 0.01 | 0.95 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $8.30 | 24,200 | 100.00% | 8.28 | 7.97 | 8.74 | 12.38 | 71.13 | 48.78 | 65.76 | 75.00 | 51.17 | 65.72 | -0.25 | -0.45 | 0.20 | 0.20 | ||
| TRAW | TRAWS PHARMA INC | $1.41 | 71,000 | 17.36% | 1.49 | 1.51 | 1.54 | 1.57 | 3.52 | 42.47 | 15.53 | 10.30 | 18.47 | 8.55 | -0.04 | -0.02 | -0.02 | 0.91 | ||
| KRKR | 36KR HOLDINGS INC | $5.05 | 5,500 | 400.00% | 4.81 | 4.93 | 5.31 | 5.18 | 4.57 | 50.93 | 21.47 | 13.86 | 32.36 | 22.15 | -0.17 | -0.16 | -0.01 | 0.88 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.48 | 5,800 | 20.83% | 3.34 | 3.10 | 2.82 | 2.83 | 2.50 | 56.72 | 47.01 | 56.57 | 35.18 | 48.85 | 0.21 | 0.16 | 0.05 | 0.23 | ||
| CNFR | CONIFER HOLDINGS INC | $0.81 | 10,100 | -6.48% | 0.80 | 0.83 | 0.81 | 0.76 | 0.89 | 49.32 | 45.61 | 38.25 | 67.62 | 52.49 | -0.01 | -0.00 | -0.00 | 0.25 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.55 | 61,000 | 85.98% | 0.53 | 0.51 | 0.52 | 0.46 | 0.63 | 56.25 | 51.82 | 54.92 | 81.50 | 84.05 | 0.01 | 0.01 | 0.00 | -0.06 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.15 | 12,600 | -24.10% | 5.21 | 5.48 | 5.74 | 6.28 | 8.34 | 41.04 | 27.64 | 17.60 | 40.35 | 20.63 | -0.26 | -0.21 | -0.05 | 0.89 | ||
| EPWK | EPWK HOLDINGS LTD | $0.45 | 145,000 | -53.38% | 0.45 | 0.47 | 0.51 | 4.13 | N/A | 34.25 | 18.33 | 15.14 | 85.50 | 73.98 | -0.15 | -0.20 | 0.05 | 0.60 | ||
| YJ | YUNJI INC | $1.67 | 1,000 | -80.77% | 1.74 | 1.77 | 1.82 | 1.74 | 1.75 | 38.23 | 3.03 | 4.04 | 7.07 | 5.89 | -0.04 | -0.03 | -0.01 | 0.68 | ||
| RVYL | RYVYL INC | $0.32 | 1,537,000 | -40.86% | 0.31 | 0.30 | 0.49 | 0.65 | 0.97 | 43.42 | 53.61 | 53.56 | 91.75 | 87.93 | -0.04 | -0.06 | 0.02 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.