| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELX | SEMILUX INTERNATIONAL LTD | $0.40 | 7,500 | -57.63% | 0.41 | 0.42 | 0.45 | 0.58 | 0.76 | 46.50 | 47.40 | 48.20 | 43.00 | 55.79 | -0.01 | -0.02 | 0.00 | 0.04 | ||
| SPPL | SIMPPLE LTD | $2.56 | 681,000 | -63.78% | 2.32 | 2.14 | 2.27 | 2.97 | 3.72 | 66.53 | 94.10 | 90.97 | 97.11 | 97.11 | 0.07 | -0.00 | 0.07 | -0.18 | ||
| INAB | IN8BIO INC | $1.50 | 22,400 | -65.54% | 1.50 | 1.45 | 1.59 | 1.80 | 1.94 | 48.84 | 61.11 | 66.67 | 68.82 | 76.94 | -0.02 | -0.04 | 0.02 | 1.04 | ||
| ORGN | ORIGIN MATERIALS INC | $2.66 | 181,000 | 766.03% | 2.44 | 2.28 | 3.18 | 5.10 | 11.41 | 50.85 | 84.89 | 85.72 | 91.10 | 91.72 | -0.16 | -0.28 | 0.12 | 1.40 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.28 | 352,000 | -38.03% | 1.23 | 1.10 | 1.06 | 1.30 | 7.05 | 53.26 | 20.18 | 31.31 | 25.98 | 37.46 | 0.09 | 0.06 | 0.04 | 0.95 | ||
| SURG | SURGEPAYS INC | $0.57 | 787,000 | -51.06% | 0.63 | 0.66 | 0.75 | 1.10 | 1.86 | 40.99 | 30.35 | 30.28 | 48.75 | 49.01 | -0.06 | -0.05 | -0.00 | 0.75 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.59 | 303,000 | 225.81% | 0.58 | 0.59 | 0.62 | 0.75 | 1.13 | 47.90 | 23.72 | 16.37 | 23.77 | 7.92 | -0.02 | -0.01 | -0.00 | 2.34 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.69 | 433,000 | -93.45% | 0.63 | 0.60 | 0.63 | 0.69 | 0.80 | 58.28 | 53.20 | 53.01 | 80.57 | 85.26 | 0.02 | -0.00 | 0.02 | 0.42 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.39 | 87,000 | 215.22% | 0.40 | 0.39 | 0.41 | 0.65 | 1.04 | 47.40 | 22.71 | 18.17 | 18.70 | 9.92 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| NVNI | NVNI GROUP LTD | $1.41 | 80,000 | 5.26% | 1.37 | 1.29 | 1.28 | 1.90 | 3.57 | 54.85 | 67.49 | 66.17 | 48.44 | 44.19 | 0.02 | 0.01 | 0.02 | 0.99 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.13 | 44,000 | -78.00% | 1.14 | 1.11 | 1.12 | 1.10 | 1.15 | 50.75 | 72.40 | 75.15 | 61.48 | 69.78 | 0.01 | 0.00 | 0.00 | 0.35 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.58 | 270,000 | -52.46% | 0.54 | 0.51 | 0.52 | 0.57 | 0.82 | 58.52 | 74.86 | 71.34 | 49.29 | 51.31 | 0.02 | 0.01 | 0.01 | 1.53 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.26 | 63,000 | -16.00% | 3.08 | 3.13 | 2.31 | 1.87 | 2.07 | 56.73 | 70.95 | 55.49 | 91.70 | 74.13 | 0.21 | 0.25 | -0.04 | 1.10 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $12.02 | 1,115,000 | -97.53% | 8.00 | 7.47 | 6.25 | 7.82 | 13.09 | 64.29 | 54.55 | 38.97 | 70.79 | 42.75 | 0.85 | 0.43 | 0.42 | 0.69 | ||
| SEED | ORIGIN AGRITECH LTD | $1.17 | 18,600 | 116.28% | 1.26 | 1.27 | 1.21 | 1.23 | 1.25 | 42.62 | 9.43 | 7.97 | 3.88 | 1.29 | -0.01 | 0.01 | -0.02 | 0.93 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.69 | 18,200 | -37.67% | 2.89 | 2.64 | 2.41 | 2.40 | 2.63 | 53.85 | 51.15 | 60.29 | 6.23 | 22.41 | 0.14 | 0.16 | -0.01 | 0.32 | ||
| BGI | BIRKS GROUP INC | $0.71 | 6,300 | 6.78% | 0.72 | 0.75 | 0.73 | 0.83 | 0.91 | 45.93 | 17.02 | 13.24 | 8.29 | 3.09 | -0.01 | -0.00 | -0.01 | 0.54 | ||
| HIND | VYOME HOLDINGS INC | $1.96 | 24,000 | 103.39% | 2.16 | 2.19 | 2.42 | 2.84 | 5.08 | 33.81 | 3.16 | 8.17 | 0.00 | 2.91 | -0.08 | -0.07 | -0.01 | 0.54 | ||
| BANL | CBL INTERNATIONAL LTD | $0.50 | 241,000 | -55.86% | 0.47 | 0.48 | 0.58 | 0.48 | 0.56 | 47.31 | 53.99 | 46.41 | 95.59 | 86.30 | -0.03 | -0.04 | 0.00 | 0.49 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.76 | 2,400 | 152.63% | 2.75 | 2.70 | 2.66 | 2.76 | 3.32 | 52.70 | 59.87 | 61.24 | 57.15 | 60.74 | 0.04 | 0.03 | 0.01 | -0.02 | ||
| XELB | XCEL BRANDS INC | $2.32 | 12,700 | -64.92% | 2.22 | 1.92 | 1.70 | 1.55 | 1.46 | 63.98 | 88.03 | 89.97 | 61.82 | 72.12 | 0.19 | 0.16 | 0.02 | 1.02 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.28 | 9,800 | 104.17% | 1.28 | 1.26 | 1.22 | 1.22 | 1.37 | 59.46 | 52.96 | 57.05 | 21.86 | 33.59 | 0.02 | 0.02 | -0.00 | 0.62 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.67 | 704,000 | 551.85% | 0.60 | 0.63 | 0.72 | 0.80 | 0.91 | 51.65 | 48.15 | 38.09 | 68.43 | 52.74 | -0.04 | -0.04 | 0.00 | 0.28 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.51 | 25,000 | -62.69% | 2.54 | 2.51 | 2.35 | 3.32 | 7.90 | 50.32 | 51.91 | 52.03 | 43.49 | 42.75 | 0.01 | 0.00 | 0.01 | 0.86 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.26 | 443,000 | -16.26% | 0.24 | 0.21 | 0.19 | 0.42 | 1.28 | 56.89 | 55.02 | 48.04 | 41.25 | 37.18 | 0.01 | 0.00 | 0.01 | 1.90 | ||
| FEBO | FENBO HOLDINGS LTD | $1.20 | 8,200 | 583.33% | 1.15 | 1.16 | 1.14 | 1.15 | 0.96 | 54.11 | 29.93 | 19.82 | 39.75 | 26.42 | -0.00 | -0.00 | 0.00 | 0.15 | ||
| IDAI | T STAMP INC | $2.51 | 38,500 | -21.43% | 2.47 | 2.50 | 2.52 | 3.10 | 3.27 | 49.62 | 40.75 | 31.00 | 71.02 | 49.79 | -0.03 | -0.04 | 0.01 | 1.01 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.14 | 311,000 | 286.82% | 1.21 | 1.24 | 1.20 | 1.15 | 1.59 | 40.83 | 9.92 | 10.95 | 12.02 | 12.19 | -0.01 | 0.00 | -0.01 | 1.17 | ||
| INTS | INTENSITY THERAPEUTICS INC | $5.19 | 39,000 | -16.49% | 5.22 | 5.31 | 6.17 | 8.04 | 8.18 | 36.31 | 31.40 | 27.67 | 53.19 | 41.84 | -0.29 | -0.35 | 0.06 | -0.13 | ||
| BNGO | BIONANO GENOMICS INC | $1.18 | 92,500 | -28.85% | 1.22 | 1.21 | 1.18 | 1.31 | 1.91 | 47.15 | 17.69 | 25.35 | 5.38 | 9.27 | -0.00 | 0.01 | -0.01 | 2.01 | ||
| CABR | CARING BRANDS INC | $1.06 | 134,000 | 197.78% | 1.14 | 1.15 | 1.02 | 0.99 | N/A | 46.86 | 28.72 | 31.34 | 9.53 | 12.99 | 0.01 | 0.03 | -0.02 | 1.90 | ||
| GXAI | GAXOSAI INC | $1.28 | 242,000 | -8.68% | 1.30 | 1.27 | 1.30 | 1.26 | 1.39 | 49.59 | 45.43 | 57.25 | 33.15 | 46.75 | 0.00 | -0.00 | 0.01 | 1.08 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $6.47 | 77,000 | -20.62% | 6.01 | 6.45 | 9.23 | 11.88 | 21.52 | 42.91 | 65.82 | 49.04 | 98.36 | 73.71 | -0.93 | -1.15 | 0.21 | 0.59 | ||
| RMSG | REAL MESSENGER CORP | $1.40 | 252,000 | -23.64% | 1.86 | 1.65 | 1.00 | 1.13 | 1.77 | 48.95 | 18.60 | 25.17 | 5.91 | 11.15 | 0.18 | 0.30 | -0.12 | 0.60 | ||
| WKSP | WORKSPORT LTD | $1.09 | 431,000 | 33.02% | 1.09 | 1.02 | 1.18 | 1.65 | 2.41 | 49.29 | 57.67 | 58.24 | 72.74 | 73.04 | -0.03 | -0.05 | 0.02 | 1.26 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.29 | 67,600 | 19.43% | 0.28 | 0.29 | 0.29 | 0.41 | 0.73 | 48.46 | 40.74 | 37.89 | 66.10 | 63.92 | -0.00 | -0.01 | 0.00 | 0.97 | ||
| PMNT | PERFECT MOMENT LTD | $0.27 | 203,000 | -26.98% | 0.30 | 0.30 | 0.26 | 0.33 | 0.38 | 47.78 | 9.28 | 9.55 | 6.74 | 4.74 | 0.00 | 0.01 | -0.01 | 0.57 | ||
| GAUZ | GAUZY LTD | $0.68 | 49,000 | 24.68% | 0.71 | 0.71 | 0.65 | 0.85 | 3.13 | 46.05 | 13.97 | 19.94 | 3.55 | 18.01 | -0.00 | 0.00 | -0.01 | 0.91 | ||
| PRSO | PERASO INC | $1.01 | 1,562,000 | 296.45% | 0.99 | 0.98 | 1.08 | 1.02 | 1.07 | 49.93 | 37.39 | 28.37 | 48.80 | 28.30 | -0.03 | -0.03 | 0.00 | 0.99 | ||
| BIVI | BIOVIE INC | $1.68 | 177,000 | 185.48% | 1.57 | 1.51 | 1.42 | 1.35 | 1.92 | 64.72 | 73.33 | 68.29 | 91.57 | 83.76 | 0.06 | 0.05 | 0.01 | 1.52 | ||
| ZSTK | ZEROSTACK CORP | $5.19 | 39,700 | 501.52% | 6.67 | 6.18 | 7.02 | 7.56 | 12.67 | 37.60 | 26.13 | 44.49 | 18.78 | 37.56 | -0.22 | -0.15 | -0.07 | 1.63 | ||
| TAOP | TAOPING INC | $1.32 | 10,300 | 194.29% | 1.25 | 1.26 | 1.36 | 1.47 | 2.25 | 52.46 | 31.48 | 22.59 | 37.42 | 19.85 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| CREG | SMART POWERR CORP | $0.55 | 18,429,000 | 3,226.53% | 0.76 | 0.65 | 0.76 | 1.00 | 1.24 | 44.27 | 61.90 | 79.05 | 52.16 | 77.24 | 0.05 | 0.02 | 0.03 | 0.62 | ||
| BFRI | BIOFRONTERA INC | $1.08 | 79,000 | 27.42% | 1.09 | 1.06 | 0.94 | 0.88 | 0.91 | 58.49 | 50.98 | 60.76 | 19.86 | 36.60 | 0.05 | 0.05 | -0.00 | 0.99 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.66 | 131,000 | 118.33% | 0.69 | 0.69 | 0.72 | 0.84 | 1.08 | 38.87 | 18.24 | 17.60 | 7.26 | 17.40 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| AKTX | AKARI THERAPEUTICS PLC | $5.47 | 57,000 | -9.52% | 5.68 | 5.01 | 6.79 | 8.86 | 20.79 | 47.03 | 57.53 | 61.93 | 65.79 | 72.77 | -0.20 | -0.36 | 0.17 | 0.54 | ||
| CISO | CISO GLOBAL INC | $0.28 | 244,000 | -1.61% | 0.28 | 0.32 | 0.35 | 0.40 | 0.70 | 40.44 | 25.17 | 26.66 | 34.03 | 33.40 | -0.03 | -0.02 | -0.00 | 0.98 | ||
| AIMD | AINOS INC | $1.72 | 12,700 | -53.48% | 1.79 | 1.72 | 1.58 | 1.74 | 2.47 | 52.13 | 43.41 | 50.13 | 1.80 | 6.82 | 0.06 | 0.07 | -0.01 | 288.60 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.97 | 18,700 | 49.60% | 0.94 | 0.90 | 0.89 | 0.88 | 1.09 | 59.88 | 53.52 | 55.02 | 57.68 | 63.23 | 0.03 | 0.02 | 0.01 | 0.96 | ||
| BCDA | BIOCARDIA INC | $1.11 | 26,800 | -52.14% | 1.16 | 1.17 | 1.20 | 1.25 | 1.45 | 39.56 | 14.04 | 19.88 | 17.46 | 9.69 | -0.02 | -0.01 | -0.01 | 0.80 | ||
| KAPA | KAIROS PHARMA LTD | $0.57 | 97,000 | -48.68% | 0.61 | 0.60 | 0.60 | 0.67 | 0.89 | 42.53 | 6.50 | 12.24 | 7.62 | 9.04 | -0.01 | -0.00 | -0.01 | 0.61 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.24 | 703,000 | -26.00% | 0.31 | 0.33 | 0.40 | 0.55 | 0.81 | 28.21 | 7.47 | 6.10 | 12.21 | 5.60 | -0.05 | -0.04 | -0.01 | 0.40 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.61 | 42,800 | 20.90% | 1.58 | 1.63 | 1.70 | 1.75 | 2.47 | 48.57 | 19.58 | 11.96 | 32.06 | 11.46 | -0.05 | -0.04 | -0.01 | 1.07 | ||
| BTBD | BT BRANDS INC | $1.95 | 174,000 | -56.61% | 1.96 | 1.92 | 1.65 | 1.53 | 1.64 | 52.81 | 54.44 | 56.30 | 31.69 | 37.68 | 0.09 | 0.10 | -0.01 | 0.34 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.41 | 13,400 | -95.33% | 1.41 | 1.37 | 1.35 | 1.36 | 1.34 | 61.09 | 61.07 | 65.23 | 54.44 | 76.38 | 0.02 | 0.02 | 0.00 | 0.36 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.73 | 219,000 | -25.00% | 0.76 | 0.68 | 0.84 | 0.93 | 1.16 | 47.39 | 71.84 | 75.47 | 63.13 | 70.61 | -0.01 | -0.03 | 0.01 | 0.83 | ||
| GGRP | GLIMPSE GROUP INC | $0.56 | 50,600 | -2.69% | 0.56 | 0.56 | 0.58 | 0.76 | 1.10 | 48.19 | 23.63 | 19.39 | 25.46 | 12.61 | -0.01 | -0.01 | -0.00 | 1.24 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.97 | 15,900 | 287.80% | 0.98 | 1.00 | 1.03 | 1.12 | 1.56 | 46.40 | 72.50 | 57.22 | 89.71 | 67.10 | -0.02 | -0.02 | -0.00 | 0.59 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.69 | 36,200 | 141.33% | 2.72 | 2.78 | 2.93 | 3.11 | 3.79 | 44.44 | 18.65 | 11.37 | 17.75 | 7.37 | -0.08 | -0.06 | -0.02 | 1.13 | ||
| TRIB | TRINITY BIOTECH PLC | $0.61 | 37,400 | -28.08% | 0.65 | 0.67 | 0.67 | 0.76 | 0.91 | 40.82 | 1.78 | 7.17 | 2.61 | 2.27 | -0.02 | -0.01 | -0.01 | 0.64 | ||
| ATER | ATERIAN INC | $1.05 | 1,600,000 | -25.86% | 0.83 | 0.76 | 0.65 | 0.69 | 0.85 | 69.83 | 32.11 | 34.00 | 64.43 | 67.44 | 0.09 | 0.06 | 0.04 | 1.62 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.11 | 1,059,000 | -22.59% | 0.12 | 0.13 | 0.15 | 0.28 | 0.57 | 37.16 | 8.64 | 16.71 | 3.68 | 13.44 | -0.01 | -0.01 | 0.00 | 1.46 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.88 | 202,000 | -16.87% | 0.89 | 0.86 | 1.89 | 4.72 | 7.34 | 32.74 | 40.84 | 44.80 | 82.05 | 82.94 | -0.25 | -0.35 | 0.10 | 0.88 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.90 | 115,000 | 72.67% | 0.83 | 0.98 | 1.53 | N/A | N/A | 43.25 | 24.76 | 19.76 | 40.09 | 23.99 | -0.22 | -0.26 | 0.04 | 1.14 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.69 | 136,000 | -16.05% | 0.74 | 0.66 | 0.75 | 0.82 | 2.01 | 49.46 | 39.40 | 44.29 | 36.61 | 48.04 | 0.01 | -0.00 | 0.01 | 0.24 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.70 | 1,056,000 | 183.87% | 1.39 | 1.38 | 1.74 | 1.94 | 2.16 | 61.89 | 48.75 | 29.80 | 87.83 | 75.28 | -0.07 | -0.12 | 0.05 | 0.34 | ||
| MDCX | MEDICUS PHARMA LTD | $0.29 | 1,087,000 | -13.25% | 0.31 | 0.36 | 0.59 | 1.01 | 1.67 | 30.96 | 8.11 | 9.77 | 41.94 | 42.68 | -0.08 | -0.09 | 0.01 | 0.87 | ||
| CETX | CEMTREX INC | $1.10 | 155,000 | -54.28% | 1.14 | 1.14 | 0.95 | 1.64 | 5.98 | 51.89 | 21.25 | 29.06 | 10.08 | 6.97 | 0.04 | 0.05 | -0.01 | 1.30 | ||
| LFWD | LIFEWARD LTD | $7.25 | 3,500 | -42.62% | 7.40 | 7.01 | 6.65 | 7.10 | 7.47 | 55.06 | 72.56 | 71.94 | 37.18 | 39.84 | 0.19 | 0.18 | 0.01 | 0.94 | ||
| WETO | WETOUR ROBOTICS LTD | $0.50 | 60,700 | -48.99% | 0.53 | 0.52 | 0.51 | 0.62 | 1.16 | 46.90 | 41.44 | 47.83 | 36.96 | 48.60 | 0.00 | 0.00 | -0.00 | 0.56 | ||
| IMNN | IMUNON INC | $2.80 | 12,900 | 30.30% | 2.86 | 2.97 | 3.03 | 3.31 | 4.44 | 41.60 | 17.54 | 13.81 | 29.10 | 15.33 | -0.08 | -0.05 | -0.02 | 0.85 | ||
| CDT | CDT EQUITY INC | $2.26 | 22,100 | 57.86% | 2.73 | 3.60 | 9.41 | 22.02 | 102.94 | 25.64 | 2.34 | 2.12 | 6.19 | 3.26 | -2.20 | -2.56 | 0.36 | 0.11 | ||
| AIXI | XIAO-I CORP | $0.82 | 10,428,000 | -64.27% | 0.85 | 1.01 | 0.51 | 0.44 | 0.89 | 51.25 | 33.97 | 26.48 | 31.42 | 23.60 | 0.09 | 0.13 | -0.04 | 2.08 | ||
| JBDI | JBDI HOLDINGS LTD | $0.57 | 6,000 | 53.85% | 0.58 | 0.59 | 0.66 | 0.72 | 1.01 | 39.73 | 2.68 | 2.36 | 6.86 | 5.81 | -0.02 | -0.03 | 0.00 | 0.41 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.81 | 86,000 | -18.10% | 0.89 | 1.06 | 1.22 | 1.56 | 2.54 | 33.19 | 3.42 | 4.00 | 3.77 | 3.06 | -0.13 | -0.11 | -0.02 | 0.86 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.25 | 200 | -88.89% | 8.60 | 7.88 | 6.81 | 6.87 | 7.29 | 57.32 | 71.37 | 77.96 | 25.75 | 41.07 | 0.58 | 0.59 | -0.01 | 0.30 | ||
| GTBP | GT BIOPHARMA INC | $0.34 | 1,075,000 | -24.93% | 0.33 | 0.36 | 0.41 | 0.54 | 0.78 | 44.16 | 33.41 | 19.27 | 53.50 | 25.77 | -0.03 | -0.03 | -0.00 | 1.02 | ||
| OFAL | OFA GROUP | $0.76 | 200,000 | 68.07% | 0.73 | 0.63 | 0.53 | 0.54 | 0.89 | 62.66 | 88.32 | 91.37 | 83.52 | 93.71 | 0.08 | 0.06 | 0.02 | 0.99 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $3.66 | 19,737,000 | 28,925.00% | 2.62 | 2.56 | 2.86 | 3.46 | 5.57 | 72.36 | 43.89 | 40.02 | 59.90 | 50.24 | 0.02 | -0.08 | 0.10 | 2.40 | ||
| MODD | MODULAR MEDICAL INC | $4.14 | 37,000 | 311.11% | 4.61 | 4.83 | 6.25 | 9.48 | 14.21 | 36.88 | 7.97 | 6.32 | 22.22 | 26.02 | -0.56 | -0.61 | 0.05 | 0.55 | ||
| NOTV | INOTIV INC | $0.31 | 476,000 | 65.85% | 0.30 | 0.28 | 0.30 | 0.43 | 0.95 | 52.51 | 43.15 | 42.63 | 52.30 | 51.94 | -0.00 | -0.01 | 0.01 | 2.35 | ||
| MDXH | MDXHEALTH SA | $2.06 | 127,000 | -38.35% | 2.11 | 2.13 | 2.73 | 3.11 | 3.40 | 36.14 | 17.46 | 12.86 | 59.10 | 60.00 | -0.18 | -0.20 | 0.02 | 0.62 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.91 | 550 | -38.89% | 11.38 | 10.90 | 12.27 | 12.92 | 11.65 | 44.13 | 49.60 | 66.73 | 52.72 | 68.79 | -0.13 | -0.26 | 0.13 | 0.39 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.56 | 1,900 | -54.76% | 0.60 | 0.60 | 0.60 | 0.65 | 1.20 | 42.72 | 25.17 | 42.86 | 14.15 | 39.59 | -0.01 | -0.00 | -0.00 | 0.58 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.88 | 5,200 | 0.00% | 0.96 | 0.96 | 1.04 | 1.21 | N/A | 37.87 | 32.43 | 38.40 | 31.41 | 35.98 | -0.03 | -0.03 | -0.00 | 1.17 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.37 | 396,000 | 947.62% | 0.43 | 0.45 | 0.44 | 0.40 | N/A | 34.94 | 6.01 | 10.27 | 2.30 | 2.67 | -0.01 | -0.00 | -0.01 | 1.28 | ||
| MTEK | MARIS TECH LTD | $1.28 | 167,000 | 79.57% | 1.32 | 1.41 | 1.52 | 1.49 | 1.91 | 42.76 | 16.58 | 10.14 | 27.14 | 13.08 | -0.06 | -0.05 | -0.01 | 0.77 | ||
| PETZ | TDH HOLDINGS INC | $1.01 | 4,500 | 28.57% | 1.02 | 1.08 | 1.13 | 1.09 | 1.07 | 39.49 | 24.18 | 24.36 | 21.36 | 20.25 | -0.04 | -0.04 | -0.01 | 0.96 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.12 | 2,100 | -74.39% | 1.17 | 1.15 | 1.09 | 1.19 | 1.47 | 46.97 | 14.58 | 22.45 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.44 | ||
| KITT | NAUTICUS ROBOTICS INC | $2.36 | 154,000 | -42.32% | 2.80 | 3.35 | 4.66 | 6.12 | 20.50 | 27.67 | 3.38 | 3.20 | 6.76 | 4.89 | -0.64 | -0.60 | -0.03 | 0.93 | ||
| TOPS | TOP SHIPS INC | $2.22 | 43,500 | 162.05% | 2.51 | 2.77 | 3.42 | 4.28 | 5.06 | 25.60 | 6.86 | 4.42 | 18.18 | 8.79 | -0.34 | -0.30 | -0.04 | 1.13 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.15 | 13,000 | -34.01% | 2.26 | 2.42 | 2.80 | 4.18 | 11.77 | 34.36 | 18.19 | 27.16 | 29.80 | 35.23 | -0.20 | -0.21 | 0.00 | 1.04 | ||
| MBAI | CHECK-CAP LTD | $1.45 | 12,900 | -63.14% | 1.55 | 1.64 | 1.67 | 1.72 | 1.54 | 38.92 | 11.70 | 10.77 | 3.22 | 4.44 | -0.07 | -0.04 | -0.03 | 1.05 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.77 | 28.06 | 0.00 | 0.00 | 66.67 | 44.44 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| XWEL | XWELL INC | $1.28 | 80,000 | 189.86% | 1.19 | 1.21 | 1.23 | 0.86 | 0.93 | 55.35 | 71.65 | 58.92 | 78.23 | 70.13 | 0.01 | 0.00 | 0.00 | 0.76 | ||
| YJ | YUNJI INC | $1.71 | 3,800 | 8.57% | 1.80 | 1.72 | 1.68 | 1.54 | 1.68 | 48.64 | 55.56 | 69.83 | 26.05 | 47.48 | 0.03 | 0.04 | -0.01 | 0.43 | ||
| VRME | VERIFYME INC | $0.77 | 41,000 | -28.07% | 0.82 | 0.84 | 0.89 | 0.92 | 0.92 | 37.75 | 10.08 | 10.38 | 13.92 | 8.07 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| DKI | DARKIRIS INC | $0.50 | 331,000 | -39.71% | 0.49 | 0.50 | 0.43 | 0.43 | N/A | 52.36 | 53.63 | 40.13 | 59.36 | 41.00 | 0.02 | 0.02 | 0.00 | 2.39 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.01 | 4,300 | -41.89% | 4.97 | 5.03 | 5.12 | 4.79 | 4.69 | 48.76 | 71.79 | 67.62 | 81.03 | 79.51 | -0.05 | -0.05 | 0.01 | -0.00 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.41 | 52,600 | -19.08% | 2.40 | 2.55 | 2.65 | 3.07 | 3.36 | 46.10 | 17.96 | 8.77 | 28.75 | 11.77 | -0.12 | -0.08 | -0.04 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.