| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFOI | ENERGY FOCUS INC | $1.81 | 21,400 | 830.43% | 1.87 | 1.82 | 2.02 | 2.19 | 2.29 | 46.26 | 36.41 | 44.22 | 63.66 | 71.45 | -0.03 | -0.05 | 0.02 | 0.67 | ||
| PAVM | PAVMED INC | $10.45 | 14,200 | 75.31% | 10.44 | 10.19 | 9.54 | 9.90 | 12.74 | 54.45 | 59.35 | 59.35 | 33.20 | 22.81 | 0.19 | 0.23 | -0.04 | 1.44 | ||
| LFWD | LIFEWARD LTD | $6.72 | 23,600 | 80.15% | 6.62 | 6.31 | 6.95 | 7.17 | 8.12 | 50.94 | 86.84 | 88.13 | 79.37 | 88.63 | 0.09 | -0.07 | 0.16 | 0.95 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.66 | 13,500 | -48.08% | 2.79 | 2.86 | 3.16 | 3.37 | 3.44 | 34.68 | 25.21 | 39.17 | 38.50 | 62.20 | -0.10 | -0.11 | 0.01 | 1.39 | ||
| PMNT | PERFECT MOMENT LTD | $0.22 | 176,000 | -10.20% | 0.23 | 0.24 | 0.31 | 0.39 | 0.41 | 34.83 | 15.63 | 17.40 | 84.52 | 92.09 | -0.02 | -0.03 | 0.00 | 0.69 | ||
| CENN | CENNTRO INC | $0.12 | 1,022,000 | -64.29% | 0.11 | 0.12 | 0.13 | 0.15 | 0.38 | 45.88 | 67.24 | 57.36 | 88.56 | 78.24 | -0.00 | -0.01 | 0.00 | 1.57 | ||
| SNES | SENESTECH INC | $1.92 | 95,000 | 23.38% | 2.02 | 2.12 | 2.06 | 2.44 | 3.46 | 44.70 | 22.39 | 26.34 | 12.14 | 14.10 | -0.05 | -0.02 | -0.04 | 0.82 | ||
| AWX | AVALON HOLDINGS CORP | $2.61 | 8,700 | 89.13% | 2.57 | 2.58 | 2.64 | 2.66 | 2.61 | 51.89 | 48.50 | 30.04 | 86.81 | 68.08 | -0.02 | -0.02 | 0.01 | 0.34 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 16.48 | 28.06 | 0.00 | 0.00 | 77.78 | 74.07 | -0.00 | -0.00 | 0.00 | 0.73 | ||
| BTCT | BTC DIGITAL LTD | $1.35 | 42,700 | -39.86% | 1.33 | 1.29 | 1.38 | 1.64 | 2.28 | 52.65 | 62.86 | 57.82 | 88.07 | 79.14 | 0.00 | -0.02 | 0.02 | 1.49 | ||
| BFRI | BIOFRONTERA INC | $0.87 | 51,000 | 88.89% | 0.86 | 0.88 | 0.87 | 0.87 | 0.87 | 50.04 | 54.81 | 53.51 | 64.85 | 62.99 | 0.00 | 0.00 | 0.00 | 0.99 | ||
| SSM | SONO GROUP NV | $6.90 | 200 | -97.62% | 7.10 | 7.16 | 7.14 | 7.03 | 7.34 | 43.22 | 28.06 | 50.81 | 30.83 | 52.80 | -0.03 | 0.00 | -0.03 | -0.02 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.26 | 32,300 | 108.39% | 1.28 | 1.32 | 1.48 | 1.80 | 1.76 | 35.22 | 16.67 | 17.39 | 21.71 | 22.56 | -0.06 | -0.07 | 0.01 | 0.33 | ||
| PRSO | PERASO INC | $1.12 | 1,791,000 | -70.65% | 1.47 | 1.17 | 1.04 | 1.04 | 1.08 | 48.41 | 43.45 | 51.77 | 35.15 | 43.60 | 0.13 | 0.13 | 0.00 | 0.99 | ||
| AGRZ | AGROZ INC | $0.47 | 1,441,000 | -33.87% | 0.54 | 0.46 | 0.47 | 1.52 | N/A | 47.83 | 24.01 | 36.06 | 39.55 | 50.33 | 0.02 | -0.01 | 0.03 | -0.86 | ||
| LNAI | LUNAI BIOWORKS INC | $0.40 | 13,144,000 | -97.63% | 0.28 | 0.36 | 0.64 | 0.86 | 0.64 | 47.71 | 44.31 | 30.47 | 73.18 | 46.31 | -0.10 | -0.13 | 0.03 | 1.51 | ||
| INHD | INNO HOLDINGS INC | $1.15 | 95,000 | 19.50% | 1.11 | 1.09 | 1.20 | 6.58 | 28.77 | 43.34 | 65.05 | 56.25 | 83.48 | 80.71 | -0.09 | -0.14 | 0.05 | -0.58 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.16 | 28,700 | 8.71% | 2.30 | 2.32 | 2.50 | 4.11 | 6.42 | 36.61 | 24.95 | 31.15 | 26.33 | 31.61 | -0.09 | -0.09 | 0.01 | 2.71 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.04 | 600 | -84.62% | 1.04 | 1.07 | 1.17 | 1.28 | 1.65 | 37.73 | 33.54 | 32.77 | 83.63 | 90.83 | -0.04 | -0.04 | 0.01 | 0.41 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.35 | 11,000 | 41.03% | 2.56 | 2.75 | 3.17 | 3.09 | 3.41 | 25.75 | 16.90 | 23.26 | 0.96 | 3.95 | -0.20 | -0.19 | -0.01 | 0.24 | ||
| TGHL | GROWHUB LTD | $0.38 | 46,200 | 168.60% | 0.36 | 0.37 | 0.38 | 0.45 | N/A | 51.22 | 35.57 | 31.00 | 58.03 | 45.87 | -0.00 | -0.01 | 0.00 | -0.30 | ||
| KRKR | 36KR HOLDINGS INC | $4.47 | 37,500 | -91.07% | 3.61 | 3.59 | 4.11 | 4.49 | 5.22 | 60.98 | 71.41 | 55.68 | 94.59 | 81.05 | -0.03 | -0.18 | 0.15 | 0.84 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.96 | 8,484,000 | 622.04% | 1.40 | 1.53 | 1.93 | 1.50 | 1.70 | 61.10 | 47.20 | 28.10 | 73.21 | 45.23 | -0.10 | -0.14 | 0.04 | 0.69 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.57 | 353,000 | -7.59% | 0.46 | 0.48 | 0.50 | 0.54 | N/A | 68.09 | 75.84 | 53.19 | 66.67 | 34.00 | -0.00 | -0.01 | 0.01 | -0.32 | ||
| LESL | LESLIE's INC | $1.01 | 221,000 | 213.48% | 1.05 | 1.02 | 1.31 | 2.05 | 4.90 | 43.02 | 51.76 | 65.12 | 62.26 | 75.45 | -0.07 | -0.10 | 0.03 | 1.36 | ||
| BCAB | BIOATLA INC | $0.16 | 1,541,000 | -37.66% | 0.17 | 0.18 | 0.24 | 0.50 | 0.51 | 39.03 | 17.26 | 17.56 | 32.09 | 28.89 | -0.02 | -0.03 | 0.01 | 1.78 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.24 | 2,600 | 477.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.21 | 137,000 | 2,262.07% | 2.84 | 2.89 | 3.01 | 2.94 | 3.33 | 27.30 | 34.21 | 36.32 | 48.49 | 51.17 | -0.08 | -0.04 | -0.04 | 0.91 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.52 | 28,600 | -44.57% | 2.49 | 2.55 | 2.32 | 1.81 | 2.02 | 50.31 | 41.30 | 38.00 | 45.43 | 41.34 | 0.04 | 0.05 | -0.01 | 1.00 | ||
| WETO | WETOUR ROBOTICS LTD | $0.42 | 77,000 | -53.33% | 0.49 | 0.46 | 0.57 | 0.78 | 1.44 | 40.15 | 59.41 | 71.38 | 75.86 | 91.09 | -0.01 | -0.03 | 0.02 | 0.54 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.18 | 669,000 | 105.21% | 0.17 | 0.20 | 0.27 | 0.37 | 0.59 | 37.88 | 22.36 | 22.02 | 33.11 | 33.22 | -0.03 | -0.03 | 0.00 | 1.11 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $2.40 | 72,000 | -6.98% | 2.75 | 3.22 | 4.53 | 6.87 | 13.05 | 28.79 | 17.21 | 19.19 | 53.12 | 53.85 | -0.61 | -0.60 | -0.01 | 1.08 | ||
| TJGC | TJGC GROUP LTD | $0.60 | 69,000 | 78.76% | 0.76 | 0.82 | 0.97 | 0.97 | 1.90 | 30.22 | 6.68 | 9.03 | 0.00 | 17.83 | -0.07 | -0.06 | -0.02 | 2.39 | ||
| SOS | SOS LTD | $1.26 | 92,000 | -3.16% | 1.39 | 1.33 | 1.45 | 1.47 | 2.65 | 44.11 | 21.13 | 26.92 | 36.23 | 49.69 | -0.01 | -0.01 | 0.01 | 1.73 | ||
| DTSS | DATASEA INC | $0.87 | 29,000 | 22.88% | 0.91 | 0.91 | 0.97 | 1.15 | 1.60 | 44.51 | 52.09 | 53.84 | 57.47 | 59.39 | -0.02 | -0.02 | 0.00 | 1.08 | ||
| IMNN | IMUNON INC | $2.97 | 32,400 | 24.62% | 3.10 | 3.17 | 3.35 | 3.67 | 6.48 | 36.83 | 8.81 | 7.24 | 4.83 | 6.64 | -0.09 | -0.08 | -0.02 | 0.84 | ||
| PPBT | PURPLE BIOTECH LTD | $3.81 | 7,900 | 5.33% | 4.22 | 4.57 | 5.60 | 6.62 | 12.01 | 30.93 | 14.04 | 15.34 | 46.41 | 47.91 | -0.50 | -0.48 | -0.02 | 0.65 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.65 | 1,833,000 | -5.22% | 0.75 | 0.78 | 0.90 | 1.03 | 3.85 | 40.85 | 3.28 | 5.56 | 16.09 | 20.72 | -0.06 | -0.05 | -0.01 | 0.92 | ||
| BON | BON NATURAL LIFE LTD | $1.47 | 21,100 | 91.82% | 1.48 | 1.55 | 1.62 | 1.71 | 1.66 | 38.04 | 38.75 | 38.27 | 26.92 | 24.85 | -0.05 | -0.04 | -0.01 | 0.25 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.64 | 27,700 | 31.90% | 4.27 | 4.51 | 5.33 | 5.29 | 5.48 | 49.06 | 55.16 | 35.41 | 96.30 | 64.94 | -0.26 | -0.32 | 0.06 | 0.88 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.17 | 408,000 | -54.26% | 0.17 | 0.18 | 0.44 | 0.88 | 1.57 | 34.46 | 20.72 | 24.79 | 80.28 | 82.53 | -0.07 | -0.09 | 0.02 | 1.72 | ||
| HWH | HWH INTERNATIONAL INC | $1.36 | 4,700 | 6.82% | 1.35 | 1.37 | 1.53 | 1.66 | 1.84 | 43.78 | 63.18 | 62.08 | 80.20 | 88.46 | -0.05 | -0.06 | 0.01 | -0.12 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.05 | 8,100 | 68.75% | 2.92 | 2.80 | 3.31 | 4.04 | 5.33 | 51.24 | 51.07 | 49.54 | 65.54 | 63.50 | -0.08 | -0.15 | 0.06 | 0.14 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.55 | 6,000 | -47.83% | 9.60 | 9.77 | 9.52 | 9.32 | 9.80 | 48.97 | 41.86 | 46.22 | 24.44 | 31.47 | 0.01 | 0.05 | -0.04 | 1.33 | ||
| DSS | DSS INC | $0.96 | 7,700 | -62.44% | 0.93 | 0.92 | 0.98 | 1.02 | 1.06 | 52.93 | 47.26 | 44.71 | 94.99 | 87.58 | -0.01 | -0.02 | 0.01 | 0.67 | ||
| ABTS | ABITS GROUP INC | $2.61 | 4,500 | -11.76% | 2.80 | 2.74 | 3.73 | 4.90 | 5.05 | 39.99 | 63.11 | 62.02 | 44.77 | 57.07 | -0.23 | -0.30 | 0.07 | 1.06 | ||
| CJMB | CALLAN JMB INC | $1.87 | 205,000 | -50.00% | 1.83 | 1.70 | 1.87 | 2.24 | 3.53 | 53.67 | 75.44 | 76.31 | 88.49 | 90.42 | 0.03 | -0.01 | 0.04 | 0.63 | ||
| BTBD | BT BRANDS INC | $1.40 | 26,000 | -78.86% | 1.47 | 1.39 | 1.39 | 1.48 | 1.56 | 50.20 | 28.57 | 30.45 | 34.87 | 38.39 | 0.03 | 0.02 | 0.00 | 0.28 | ||
| VSEE | VSEE HEALTH INC | $0.27 | 237,000 | 106.09% | 0.28 | 0.31 | 0.35 | 0.50 | 0.73 | 35.67 | 28.90 | 30.26 | 22.94 | 22.49 | -0.03 | -0.02 | -0.00 | 0.35 | ||
| XAIR | BEYOND AIR INC | $0.81 | 215,000 | -80.92% | 0.82 | 0.89 | 1.13 | 1.23 | 2.08 | 36.49 | 25.79 | 24.88 | 48.86 | 48.15 | -0.08 | -0.09 | 0.01 | 0.97 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.35 | 59,000 | 104.86% | 2.56 | 2.55 | 2.49 | 3.13 | 5.43 | 42.19 | 15.52 | 26.80 | 6.68 | 16.04 | -0.01 | 0.01 | -0.02 | 0.14 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $0.29 | 543,000 | -20.85% | 0.30 | 0.30 | 0.69 | 1.04 | 1.37 | 31.89 | 25.33 | 35.25 | 75.36 | 84.86 | -0.09 | -0.12 | 0.03 | 1.16 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.16 | 18,500 | 22.52% | 2.94 | 2.59 | 2.78 | 4.59 | 5.36 | 62.32 | 88.82 | 87.80 | 100.00 | 97.73 | 0.11 | 0.01 | 0.10 | 0.77 | ||
| APRE | APREA THERAPEUTICS INC | $0.73 | 34,000 | -53.68% | 0.81 | 0.83 | 0.80 | 0.96 | 1.30 | 43.04 | 15.80 | 14.12 | 13.51 | 10.09 | -0.01 | 0.01 | -0.01 | 0.64 | ||
| AMST | AMESITE INC | $1.83 | 15,100 | 30.17% | 1.81 | 1.80 | 1.90 | 2.26 | 2.64 | 49.57 | 33.48 | 32.28 | 49.92 | 44.73 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| IFBD | INFOBIRD CO LTD | $1.02 | 600 | 9.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.18 | 1,643,000 | -52.25% | 0.18 | 0.19 | 0.19 | 0.22 | 0.33 | 45.55 | 33.33 | 38.13 | 61.71 | 54.85 | -0.00 | -0.00 | 0.00 | 0.86 | ||
| HSCS | HEARTSCIENCES INC | $2.58 | 5,100 | -40.70% | 2.62 | 2.70 | 2.99 | 2.89 | 3.26 | 39.24 | 30.69 | 26.54 | 76.76 | 60.39 | -0.11 | -0.11 | 0.00 | 0.36 | ||
| IQST | IQSTEL INC | $1.87 | 55,300 | 31.67% | 1.92 | 1.96 | 2.36 | 3.34 | 5.75 | 40.87 | 17.49 | 17.07 | 39.25 | 44.22 | -0.14 | -0.16 | 0.02 | 1.48 | ||
| PHGE | BIOMX INC | $5.04 | 53,000 | -28.38% | 6.20 | 5.52 | 4.83 | 5.02 | 7.21 | 46.23 | 29.46 | 38.95 | 11.77 | 25.44 | 0.23 | 0.36 | -0.14 | 0.63 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | 57,000 | -26.92% | 0.41 | 0.41 | 0.38 | 0.44 | 0.87 | 57.36 | 49.53 | 40.02 | 68.33 | 53.33 | 0.01 | 0.01 | 0.00 | 0.51 | ||
| LCFY | LOCAFY LTD | $4.39 | 7,000 | 25.00% | 4.55 | 4.55 | 3.75 | 3.75 | 4.43 | 53.21 | 21.14 | 27.36 | 3.12 | 3.15 | 0.22 | 0.29 | -0.07 | 0.88 | ||
| CXAI | CXAPP INC | $0.28 | 12,067,000 | 14.63% | 0.23 | 0.21 | 0.25 | 0.37 | 0.62 | 59.98 | 80.34 | 75.46 | 89.43 | 95.17 | 0.01 | -0.01 | 0.02 | 0.76 | ||
| MIMI | MINT INC LTD | $0.31 | 518,000 | -7.17% | 0.32 | 0.33 | 0.32 | 0.84 | 4.24 | 46.48 | 13.92 | 13.47 | 17.37 | 27.01 | -0.01 | -0.01 | 0.00 | 0.83 | ||
| CWD | CALIBERCOS INC | $1.31 | 16,000 | -76.12% | 1.38 | 1.32 | 1.30 | 1.75 | 2.75 | 48.13 | 48.86 | 55.42 | 31.37 | 46.37 | 0.02 | 0.01 | 0.00 | 0.73 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.65 | 21,400 | 103.81% | 1.60 | 1.61 | 1.59 | 1.53 | 1.63 | 56.17 | 77.27 | 68.18 | 86.88 | 68.91 | 0.02 | 0.01 | 0.01 | 0.83 | ||
| GELS | GELTEQ LTD | $0.73 | 8,500 | -7.61% | 0.77 | 0.76 | 0.86 | 0.94 | 1.25 | 40.93 | 73.81 | 79.06 | 62.26 | 85.95 | -0.02 | -0.03 | 0.01 | 2.12 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.48 | 20,700 | 54.48% | 0.50 | 0.52 | 0.54 | 0.62 | 0.83 | 45.01 | 10.43 | 10.52 | 2.71 | 3.28 | -0.02 | -0.01 | -0.00 | 1.17 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.58 | 32,992,000 | 6,459.05% | 0.93 | 1.06 | 0.87 | 0.62 | 0.58 | 34.48 | 16.72 | 23.59 | 11.13 | 9.20 | -0.05 | 0.02 | -0.08 | 0.99 | ||
| MSN | EMERSON RADIO CORP | $0.37 | 8,100 | -46.00% | 0.36 | 0.38 | 0.38 | 0.41 | 0.42 | 48.00 | 42.50 | 45.83 | 52.47 | 56.05 | -0.00 | -0.01 | 0.00 | 0.42 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.26 | 128,000 | -61.45% | 0.31 | 0.34 | 0.38 | 0.39 | N/A | 33.08 | 4.36 | 4.36 | 3.10 | 3.10 | -0.03 | -0.02 | -0.01 | 2.82 | ||
| YCBD | CBDMD INC | $0.73 | 281,000 | -31.63% | 0.72 | 0.81 | 0.86 | 0.90 | 0.90 | 44.47 | 16.78 | 14.35 | 38.51 | 30.96 | -0.05 | -0.05 | -0.00 | 0.73 | ||
| DKI | DARKIRIS INC | $0.38 | 69,000 | 83.51% | 0.41 | 0.42 | 0.44 | 0.45 | N/A | 40.37 | 1.09 | 3.88 | 0.00 | 0.00 | -0.02 | -0.01 | -0.00 | 2.05 | ||
| CLRO | CLEARONE INC | $4.41 | 5,100 | -71.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.07 | 22,400 | 77.78% | 2.10 | 2.07 | 2.13 | 2.14 | 2.47 | 47.40 | 48.72 | 52.96 | 49.89 | 55.58 | -0.00 | -0.01 | 0.01 | 0.87 | ||
| XWEL | XWELL INC | $1.32 | 203,000 | 70.59% | 1.42 | 1.21 | 0.72 | 0.75 | 0.89 | 58.62 | 28.29 | 44.36 | 0.35 | 20.23 | 0.22 | 0.24 | -0.02 | 0.72 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.86 | 5,900 | 210.53% | 3.71 | 3.72 | 4.10 | 4.21 | 5.14 | 51.46 | 50.30 | 48.65 | 72.68 | 72.97 | -0.08 | -0.11 | 0.04 | 0.73 | ||
| ACON | ACLARION INC | $3.32 | 118,000 | 357.36% | 3.28 | 2.98 | 3.39 | 4.92 | 6.21 | 54.96 | 73.07 | 75.24 | 71.74 | 75.36 | 0.03 | -0.06 | 0.09 | 0.87 | ||
| ARBB | ARB IOT GROUP LTD | $4.29 | 4,900 | -7.55% | 4.78 | 4.77 | 5.37 | 5.67 | 5.81 | 34.68 | 18.71 | 22.76 | 16.29 | 29.83 | -0.22 | -0.20 | -0.02 | 0.89 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.41 | 181,000 | 138.16% | 0.42 | 0.45 | 0.54 | 0.79 | 0.92 | 37.03 | 8.74 | 7.70 | 8.22 | 8.62 | -0.04 | -0.04 | 0.00 | 1.36 | ||
| PULM | PULMATRIX INC | $2.07 | 3,800 | -80.81% | 2.12 | 2.43 | 2.47 | 3.29 | 4.53 | 39.89 | 29.17 | 28.85 | 29.11 | 25.63 | -0.15 | -0.13 | -0.02 | 0.46 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $4.20 | 1,400 | -33.33% | 4.22 | 4.36 | 6.17 | 5.98 | 8.07 | 40.41 | 52.34 | 47.35 | 83.15 | 58.86 | -0.55 | -0.62 | 0.07 | 1.71 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.70 | 386,000 | 289.90% | 0.69 | 0.70 | 0.77 | 0.82 | 0.91 | 47.41 | 42.95 | 41.88 | 62.62 | 60.22 | -0.02 | -0.02 | 0.01 | 0.41 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.68 | 650 | -13.33% | 1.70 | 1.69 | 1.69 | 1.67 | 1.62 | 48.02 | 30.93 | 33.14 | 29.75 | 32.75 | 0.00 | 0.00 | -0.00 | 0.81 | ||
| EVGN | EVOGENE LTD | $0.85 | 91,000 | -73.93% | 0.80 | 0.83 | 0.96 | 1.04 | 1.17 | 47.46 | 61.48 | 51.41 | 89.99 | 90.59 | -0.04 | -0.05 | 0.01 | 0.90 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.74 | 11,600 | -49.78% | 2.98 | 2.97 | 4.01 | 3.76 | 3.95 | 41.30 | 32.15 | 36.89 | 39.10 | 63.99 | -0.28 | -0.32 | 0.03 | 0.91 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.01 | 1,000 | -71.43% | 5.11 | 5.19 | 5.71 | 5.96 | 6.43 | 39.52 | 38.48 | 39.52 | 54.76 | 59.34 | -0.18 | -0.20 | 0.01 | 0.75 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.34 | 61,000 | 152.07% | 0.37 | 0.38 | 0.42 | 0.54 | 2.33 | 38.97 | 46.85 | 56.10 | 54.86 | 65.62 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| ALZN | ALZAMEND NEURO INC | $1.92 | 76,000 | -80.36% | 2.04 | 2.03 | 2.08 | 2.15 | 2.42 | 45.28 | 24.43 | 35.84 | 28.61 | 41.77 | -0.01 | -0.00 | -0.01 | 1.00 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.27 | 11,600 | 28.89% | 3.38 | 3.21 | 2.97 | 3.13 | 3.09 | 54.12 | 33.89 | 42.28 | 9.55 | 9.56 | 0.11 | 0.13 | -0.02 | 1.18 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.66 | 24,500 | -59.84% | 0.64 | 0.65 | 0.74 | 0.87 | 1.11 | 46.19 | 40.14 | 28.21 | 80.58 | 71.78 | -0.03 | -0.04 | 0.00 | 1.29 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.40 | 102,000 | -49.00% | 1.18 | 1.15 | 1.64 | 2.15 | 2.66 | 54.82 | 75.71 | 64.97 | 99.42 | 95.34 | -0.08 | -0.15 | 0.07 | 0.71 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.59 | 11,600 | 50.65% | 0.70 | 0.72 | 0.70 | 0.87 | 0.93 | 38.71 | 7.73 | 15.38 | 5.36 | 13.69 | -0.02 | -0.01 | -0.01 | 0.29 | ||
| FGI | FGI INDUSTRIES LTD | $3.75 | 4,500 | -57.14% | 3.90 | 4.66 | 5.54 | 5.79 | 5.12 | 31.12 | 21.35 | 22.87 | 58.14 | 56.20 | -0.56 | -0.52 | -0.04 | 0.53 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.14 | 81,000 | 12.50% | 2.23 | 2.37 | 3.01 | 3.16 | 2.84 | 40.16 | 25.07 | 28.63 | 51.58 | 56.74 | -0.20 | -0.22 | 0.01 | 0.52 | ||
| OLOX | OLENOX INDUSTRIES INC | $1.26 | 1,069,000 | 142.40% | 1.27 | 1.10 | 1.26 | 2.05 | 13.53 | 52.33 | 26.42 | 27.21 | 44.57 | 45.85 | 0.00 | -0.03 | 0.04 | 0.96 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.66 | 209,000 | 213.81% | 0.65 | 0.64 | 0.63 | 0.69 | 0.74 | 53.07 | 47.19 | 49.68 | 23.28 | 29.97 | 0.01 | 0.01 | 0.00 | 0.52 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.12 | 22,400 | -46.67% | 2.71 | 2.55 | 2.40 | 2.49 | 3.00 | 65.87 | 78.04 | 82.47 | 76.96 | 85.62 | 0.20 | 0.11 | 0.09 | 0.84 | ||
| TNON | TENON MEDICAL INC | $0.83 | 183,000 | -68.93% | 0.80 | 0.81 | 0.85 | 0.99 | 1.07 | 51.41 | 52.56 | 53.95 | 64.01 | 64.33 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| MYSE | MYSEUM INC | $1.65 | 35,300 | -38.07% | 1.75 | 1.77 | 1.84 | 2.02 | 2.25 | 41.31 | 3.98 | 5.12 | 5.48 | 10.88 | -0.05 | -0.03 | -0.01 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.