| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCON | RECON TECHNOLOGY LTD | $0.50 | 23,500 | -48.12% | 0.56 | 0.59 | 0.75 | 0.96 | 1.30 | 28.75 | 4.33 | 4.69 | 26.14 | 39.31 | -0.06 | -0.06 | 0.00 | 0.75 | ||
| HIND | VYOME HOLDINGS INC | $2.18 | 29,000 | 202.08% | 2.21 | 2.24 | 2.17 | 2.36 | 3.73 | 48.96 | 22.22 | 30.19 | 24.45 | 37.62 | 0.01 | 0.02 | -0.01 | 0.61 | ||
| UPLD | UPLAND SOFTWARE INC | $5.17 | 114,000 | 203.19% | 6.86 | 7.61 | 7.29 | 8.06 | 13.89 | 33.92 | 2.28 | 5.97 | 0.00 | 1.34 | -0.41 | -0.09 | -0.32 | 1.66 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.61 | 63,000 | 34.04% | 0.63 | 0.62 | 0.73 | 0.73 | 0.85 | 43.83 | 12.85 | 15.04 | 16.95 | 20.85 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| NCEL | NEWCELX LTD | $3.15 | 15,900 | 231.25% | 3.17 | 3.25 | 3.26 | 2.94 | 6.34 | 47.07 | 47.65 | 48.01 | 47.40 | 51.92 | -0.02 | -0.01 | -0.01 | 0.47 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.70 | 83,000 | -74.06% | 0.84 | 0.87 | 0.75 | 0.71 | 0.79 | 37.60 | 7.50 | 7.84 | 0.20 | 0.07 | -0.01 | 0.03 | -0.04 | 0.42 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.75 | 169,245,000 | 16,590.83% | 0.71 | 0.84 | 0.62 | 0.50 | 0.71 | 49.95 | 6.74 | 4.77 | 15.70 | 6.89 | -0.03 | 0.04 | -0.06 | 2.68 | ||
| CXAI | CXAPP INC | $0.21 | 5,393,000 | -28.11% | 0.22 | 0.21 | 0.18 | 0.20 | 0.39 | 52.92 | 34.23 | 33.03 | 42.55 | 37.54 | 0.01 | 0.01 | -0.00 | 0.84 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.80 | 328,000 | 154.26% | 2.58 | 2.56 | 2.49 | 2.73 | 5.73 | 62.23 | 65.03 | 59.34 | 64.41 | 58.77 | 0.07 | 0.04 | 0.03 | 0.88 | ||
| AKAN | AKANDA CORP | $19.00 | 46,000 | -60.34% | 16.40 | 18.46 | 18.21 | 11.20 | 25.24 | 51.21 | 48.98 | 43.72 | 92.02 | 78.60 | -0.68 | -0.77 | 0.09 | 1.41 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.33 | 226,000 | 186.08% | 0.32 | 0.32 | 0.30 | 0.32 | 0.53 | 54.44 | 25.61 | 19.99 | 32.90 | 20.64 | 0.01 | 0.01 | -0.00 | 0.95 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.07 | 30,300 | 3.41% | 3.04 | 3.04 | 3.06 | 3.17 | 3.15 | 53.91 | 55.56 | 54.63 | 71.51 | 62.07 | 0.01 | -0.00 | 0.01 | 0.50 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.54 | 189,000 | -5.03% | 0.56 | 0.60 | 0.68 | 0.74 | 0.96 | 38.99 | 5.64 | 4.95 | 3.28 | 5.37 | -0.04 | -0.04 | -0.00 | 1.15 | ||
| WFF | WF HOLDING LTD | $2.94 | 70,000 | 483.33% | 2.31 | 2.13 | 1.76 | 1.89 | 2.67 | 73.63 | 83.03 | 74.56 | 76.71 | 66.11 | 0.23 | 0.16 | 0.06 | 0.60 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.90 | 290,000 | 59.34% | 0.96 | 1.04 | 1.18 | 2.23 | 13.12 | 35.27 | 6.41 | 8.99 | 11.86 | 16.61 | -0.09 | -0.09 | -0.00 | 0.85 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.02 | 76,000 | 267.15% | 1.05 | 1.07 | 1.10 | 1.10 | 1.14 | 38.47 | 13.33 | 25.65 | 26.67 | 44.45 | -0.02 | -0.02 | -0.00 | 0.36 | ||
| SWVL | SWVL HOLDINGS CORP | $1.47 | 12,500 | -97.92% | 1.45 | 1.51 | 1.62 | 1.60 | 2.22 | 45.66 | 28.28 | 22.90 | 69.11 | 57.23 | -0.05 | -0.05 | 0.00 | 1.12 | ||
| THH | TRYHARD HOLDINGS LTD | $0.30 | 709,000 | 345.91% | 0.31 | 0.33 | 0.35 | 0.44 | 5.71 | 44.06 | 12.24 | 11.59 | 27.44 | 21.26 | -0.02 | -0.02 | -0.00 | 1.40 | ||
| INAB | IN8BIO INC | $1.47 | 22,500 | -44.31% | 1.44 | 1.56 | 1.53 | 1.64 | 1.83 | 46.01 | 16.37 | 15.97 | 9.17 | 6.56 | -0.05 | -0.03 | -0.02 | 1.03 | ||
| OMH | OHMYHOME LTD | $0.65 | 650,000 | 5,809.09% | 0.66 | 0.75 | 0.89 | 1.09 | 1.11 | 38.72 | 31.92 | 28.58 | 57.27 | 46.45 | -0.08 | -0.08 | 0.00 | -0.01 | ||
| PMI | PICARD MEDICAL INC | $0.19 | 12,466,000 | 196.60% | 0.23 | 0.20 | 0.42 | 0.87 | 2.83 | 40.68 | 17.20 | 19.24 | 57.16 | 56.61 | -0.05 | -0.06 | 0.01 | 0.79 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.10 | 34,000 | 112.50% | 1.12 | 1.18 | 1.33 | 1.46 | 1.49 | 33.07 | 36.00 | 35.21 | 50.30 | 51.56 | -0.06 | -0.07 | 0.00 | 0.93 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.61 | 1,075,000 | 89.93% | 0.62 | 0.64 | 0.66 | 0.87 | 1.13 | 47.18 | 6.20 | 7.58 | 10.05 | 11.05 | -0.02 | -0.01 | -0.01 | 0.80 | ||
| TAOP | TAOPING INC | $1.48 | 13,900 | 61.63% | 1.42 | 1.38 | 1.32 | 1.38 | 1.87 | 58.79 | 51.92 | 53.42 | 63.48 | 67.24 | 0.04 | 0.03 | 0.01 | 0.78 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.26 | 530,000 | -46.36% | 3.76 | 3.11 | 2.69 | 2.92 | 4.62 | 60.68 | 34.19 | 36.22 | 57.31 | 71.11 | 0.74 | 0.36 | 0.39 | 1.42 | ||
| KNRX | KNOREX LTD | $0.46 | 49,000 | 46.27% | 0.52 | 0.59 | 0.95 | 1.08 | N/A | 30.82 | 11.86 | 11.27 | 50.65 | 47.95 | -0.13 | -0.13 | 0.00 | -0.28 | ||
| BGL | BLUE GOLD LTD | $0.40 | 549,000 | 31.03% | 0.50 | 0.63 | 0.89 | 1.45 | 3.74 | 25.11 | 2.12 | 2.38 | 27.53 | 34.38 | -0.15 | -0.14 | -0.01 | 0.43 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.47 | 40,400 | 137.65% | 1.61 | 1.77 | 2.11 | 2.27 | 1.99 | 22.61 | 4.09 | 7.71 | 8.89 | 14.67 | -0.18 | -0.17 | -0.01 | 0.37 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.07 | 42,000 | 128.26% | 6.05 | 6.49 | 6.22 | 5.71 | 5.38 | 31.26 | 2.90 | 3.94 | 0.22 | 0.15 | -0.24 | -0.02 | -0.22 | 0.57 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.18 | 20,500 | -67.20% | 3.11 | 3.12 | 3.10 | 2.39 | 2.14 | 54.85 | 51.16 | 61.37 | 68.71 | 79.14 | 0.03 | 0.02 | 0.01 | 1.10 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.30 | 22,200 | -71.17% | 1.29 | 1.29 | 1.28 | 1.24 | 1.33 | 55.19 | 40.28 | 29.94 | 59.82 | 45.21 | 0.01 | 0.01 | -0.00 | 0.58 | ||
| XCUR | EXICURE INC | $2.15 | 17,700 | -85.95% | 2.72 | 2.85 | 3.24 | 3.69 | 4.29 | 27.80 | 23.84 | 22.02 | 9.21 | 23.55 | -0.22 | -0.16 | -0.06 | 0.77 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.66 | 19,900 | 385.37% | 4.27 | 3.91 | 3.37 | 3.32 | 3.98 | 70.60 | 82.11 | 79.41 | 68.92 | 68.72 | 0.33 | 0.28 | 0.05 | 2.00 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.75 | 5,700 | -42.42% | 2.71 | 2.71 | 2.73 | 2.69 | 3.01 | 51.36 | 57.69 | 51.71 | 53.38 | 54.17 | -0.00 | -0.01 | 0.01 | -0.02 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.14 | 120,000 | 17.65% | 2.22 | 2.73 | 2.79 | 2.29 | 3.01 | 39.83 | 16.55 | 15.96 | 22.15 | 23.66 | -0.19 | -0.13 | -0.06 | 0.91 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.61 | 40,000 | 21.95% | 2.64 | 2.62 | 2.65 | 2.48 | 2.51 | 48.19 | 38.23 | 41.14 | 50.36 | 57.31 | 0.01 | 0.01 | -0.00 | 0.33 | ||
| BIVI | BIOVIE INC | $1.79 | 158,000 | 68.09% | 1.68 | 1.59 | 1.53 | 1.42 | 1.51 | 63.49 | 84.64 | 77.33 | 85.13 | 69.27 | 0.07 | 0.05 | 0.02 | 1.51 | ||
| OSRH | OSR HOLDINGS INC | $0.38 | 551,000 | -3.16% | 0.40 | 0.43 | 0.52 | 0.51 | 0.57 | 38.14 | 9.63 | 9.39 | 22.47 | 20.39 | -0.04 | -0.04 | -0.00 | 0.15 | ||
| COCP | COCRYSTAL PHARMA INC | $0.97 | 53,000 | -68.45% | 1.00 | 1.05 | 1.25 | 1.15 | 1.14 | 33.90 | 11.15 | 11.95 | 52.31 | 55.13 | -0.07 | -0.07 | -0.00 | 0.69 | ||
| BNGO | BIONANO GENOMICS INC | $1.16 | 111,000 | -11.90% | 1.17 | 1.21 | 1.22 | 1.20 | 1.57 | 42.85 | 2.96 | 4.94 | 5.25 | 7.24 | -0.02 | -0.01 | -0.01 | 1.98 | ||
| TPET | TRIO PETROLEUM CORP | $0.30 | 1,101,000 | -13.10% | 0.34 | 0.36 | 0.44 | 0.64 | 0.81 | 36.32 | 10.96 | 9.40 | 16.54 | 23.13 | -0.04 | -0.04 | -0.00 | -1.26 | ||
| CALC | CALCIMEDICA INC | $0.84 | 39,400 | -72.45% | 0.90 | 0.83 | 0.70 | 0.77 | 2.39 | 53.21 | 31.55 | 39.32 | 0.37 | 4.27 | 0.05 | 0.06 | -0.01 | 0.41 | ||
| HUIZ | HUIZE HOLDING LTD | $1.31 | 4,800 | -89.50% | 1.38 | 1.46 | 1.57 | 1.71 | 2.46 | 36.31 | 32.95 | 27.93 | 19.18 | 30.10 | -0.08 | -0.07 | -0.01 | 0.86 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.47 | 200,000 | -18.37% | 0.47 | 0.62 | 0.80 | 1.03 | 1.54 | 29.34 | 9.32 | 8.75 | 17.79 | 10.53 | -0.12 | -0.11 | -0.00 | 0.84 | ||
| COSM | COSMOS HEALTH INC | $0.24 | 31,953,000 | -4.59% | 0.23 | 0.25 | 0.30 | 0.34 | 0.54 | 43.70 | 56.28 | 41.40 | 93.12 | 68.23 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| KWM | K WAVE MEDIA LTD | $0.21 | 418,000 | -22.88% | 0.22 | 0.24 | 0.31 | 0.50 | 0.99 | 36.47 | 17.78 | 19.26 | 65.59 | 66.54 | -0.03 | -0.03 | 0.00 | 0.17 | ||
| REBN | REBORN COFFEE INC | $1.60 | 107,000 | -1.83% | 1.58 | 1.80 | 2.18 | 2.02 | 2.00 | 39.18 | 35.07 | 23.37 | 81.44 | 53.41 | -0.18 | -0.18 | -0.00 | 1.10 | ||
| PRSO | PERASO INC | $0.89 | 370,000 | -38.44% | 0.96 | 1.01 | 1.00 | 1.03 | 1.09 | 40.47 | 2.17 | 3.61 | 1.87 | 3.00 | -0.03 | -0.01 | -0.02 | 0.99 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.39 | 17,700 | -0.56% | 1.43 | 1.46 | 1.28 | 1.19 | 1.36 | 51.23 | 9.31 | 20.72 | 3.26 | 4.01 | 0.04 | 0.06 | -0.02 | 0.42 | ||
| MFI | MF INTERNATIONAL LTD | $7.86 | 119,000 | 1,650.00% | 7.69 | 8.70 | 10.14 | 11.37 | 18.67 | 43.04 | 18.22 | 7.82 | 29.63 | 12.20 | -0.90 | -0.75 | -0.15 | 1.45 | ||
| JXG | JX LUXVENTURE GROUP INC | $9.13 | 550 | -83.82% | 9.07 | 8.32 | 5.87 | 4.89 | 7.20 | 67.06 | 70.22 | 72.75 | 17.85 | 18.42 | 0.98 | 1.07 | -0.10 | 0.83 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.91 | 22,000 | -36.60% | 0.92 | 0.98 | 1.11 | 1.18 | 1.25 | 39.57 | 19.31 | 20.21 | 76.73 | 78.76 | -0.06 | -0.06 | 0.00 | 0.73 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.70 | 310,000 | 44.86% | 0.67 | 0.69 | 0.75 | 0.71 | 0.93 | 50.64 | 56.43 | 48.26 | 49.32 | 27.55 | -0.01 | -0.02 | 0.00 | 2.14 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.72 | 7,400 | -72.18% | 3.88 | 4.14 | 4.86 | 5.67 | N/A | 34.04 | 19.13 | 22.79 | 64.76 | 72.28 | -0.34 | -0.34 | -0.00 | 1.06 | ||
| DFNS | T3 DEFENSE INC | $0.21 | 5,362,000 | -51.18% | 0.26 | 0.32 | 0.43 | 1.03 | 3.45 | 29.78 | 6.97 | 5.58 | 5.59 | 5.09 | -0.07 | -0.07 | -0.00 | -0.35 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.02 | 95,000 | -25.20% | 1.05 | 1.08 | 0.99 | 0.92 | 1.03 | 47.62 | 16.84 | 22.77 | 4.62 | 2.46 | 0.01 | 0.03 | -0.02 | 0.98 | ||
| CISO | CISO GLOBAL INC | $0.28 | 304,000 | -0.98% | 0.31 | 0.34 | 0.32 | 0.35 | 0.59 | 41.74 | 3.18 | 5.08 | 2.28 | 1.36 | -0.01 | 0.00 | -0.01 | 0.97 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.08 | 2,400 | 50.00% | 1.14 | 1.16 | 1.04 | 1.03 | 1.43 | 48.04 | 41.50 | 44.44 | 18.69 | 23.21 | 0.02 | 0.03 | -0.01 | 0.53 | ||
| ATER | ATERIAN INC | $1.17 | 130,000 | 31.31% | 1.16 | 1.16 | 1.02 | 0.82 | 0.85 | 53.52 | 78.50 | 82.56 | 80.53 | 90.71 | 0.04 | 0.04 | -0.00 | 1.62 | ||
| FEMY | FEMASYS INC | $4.19 | 59,600 | 11.40% | 4.96 | 6.28 | 7.30 | 8.90 | 11.00 | 27.91 | 5.03 | 3.55 | 7.05 | 2.60 | -1.03 | -0.77 | -0.26 | 0.64 | ||
| HWH | HWH INTERNATIONAL INC | $1.69 | 90,000 | -53.13% | 1.45 | 1.26 | 1.15 | 1.28 | 1.77 | 69.88 | 41.25 | 44.10 | 64.25 | 73.15 | 0.16 | 0.09 | 0.07 | -0.06 | ||
| BFRI | BIOFRONTERA INC | $0.98 | 138,000 | -54.15% | 0.93 | 0.90 | 0.99 | 0.93 | 0.91 | 54.35 | 69.05 | 58.45 | 73.37 | 64.61 | -0.00 | -0.01 | 0.01 | 1.03 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.08 | 146,000 | -23.56% | 1.08 | 1.09 | 1.15 | 1.15 | 1.40 | 46.46 | 31.58 | 31.58 | 48.14 | 44.51 | -0.02 | -0.02 | 0.00 | 1.16 | ||
| XELB | XCEL BRANDS INC | $2.07 | 70,000 | -69.30% | 1.96 | 2.07 | 2.06 | 1.83 | 1.59 | 51.13 | 59.26 | 46.45 | 56.84 | 38.35 | -0.03 | -0.03 | -0.01 | 1.02 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.27 | 1,115,000 | -32.59% | 0.27 | 0.28 | 0.31 | 0.25 | 0.28 | 45.17 | 26.52 | 31.31 | 64.15 | 78.69 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.45 | 31,200 | -20.00% | 1.39 | 1.42 | 1.42 | 1.38 | 1.37 | 57.84 | 67.17 | 51.61 | 87.61 | 56.00 | -0.01 | -0.01 | 0.00 | 0.35 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $4.09 | 32,700 | -11.62% | 4.24 | 4.74 | 4.96 | 3.74 | 6.13 | 42.21 | 27.15 | 25.47 | 7.54 | 11.38 | -0.26 | -0.17 | -0.10 | 1.16 | ||
| AIRE | REALPHA TECH CORP | $2.29 | 70,400 | 142.76% | 2.12 | 2.24 | 3.69 | 5.79 | 10.28 | 40.86 | 31.58 | 25.73 | 81.92 | 70.12 | -0.36 | -0.48 | 0.12 | 1.63 | ||
| GXAI | GAXOSAI INC | $1.20 | 430,000 | -5.70% | 1.25 | 1.23 | 1.24 | 1.29 | 1.36 | 46.33 | 9.92 | 11.60 | 19.24 | 26.66 | -0.00 | 0.00 | -0.01 | 1.05 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.06 | 47,500 | 15.01% | 2.93 | 3.30 | 3.86 | 3.26 | 4.13 | 40.86 | 37.93 | 32.94 | 86.61 | 75.82 | -0.27 | -0.27 | -0.00 | 0.17 | ||
| GELS | GELTEQ LTD | $1.14 | 850,000 | -58.60% | 0.85 | 0.66 | 0.62 | 0.70 | 0.92 | 63.48 | 47.27 | 47.63 | 49.05 | 56.22 | 0.16 | 0.08 | 0.09 | 2.51 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.59 | 24,200 | -76.27% | 0.63 | 0.63 | 0.64 | 0.72 | 0.93 | 43.49 | 27.40 | 39.15 | 6.72 | 27.26 | -0.00 | -0.00 | -0.00 | 0.73 | ||
| BTCT | BTC DIGITAL LTD | $1.28 | 97,000 | -48.13% | 1.24 | 1.18 | 1.20 | 1.23 | 1.70 | 54.92 | 57.50 | 56.39 | 66.45 | 68.41 | 0.03 | 0.01 | 0.02 | 1.57 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.75 | 25,200 | 119.13% | 0.79 | 0.86 | 1.02 | 1.17 | 5.36 | 34.37 | 7.22 | 6.74 | 7.06 | 4.99 | -0.08 | -0.08 | -0.00 | 1.30 | ||
| POM | POMDOCTOR LTD | $0.09 | 860,000 | 7.77% | 0.10 | 0.11 | 0.23 | 0.25 | N/A | 35.27 | 10.32 | 17.76 | 11.54 | 28.76 | -0.03 | -0.04 | 0.01 | 0.79 | ||
| TRAW | TRAWS PHARMA INC | $0.80 | 314,000 | -59.95% | 1.17 | 1.34 | 1.44 | 1.67 | 1.87 | 28.00 | 16.61 | 14.09 | 11.96 | 11.08 | -0.17 | -0.10 | -0.07 | 1.05 | ||
| CODX | CO-DIAGNOSTICS INC | $3.33 | 472,000 | 34.86% | 4.58 | 5.53 | 3.18 | 2.77 | 6.37 | 44.42 | 2.95 | 4.68 | 0.30 | 0.41 | 0.14 | 0.57 | -0.43 | 1.47 | ||
| GAUZ | GAUZY LTD | $0.64 | 19,100 | -77.53% | 0.63 | 0.65 | 0.67 | 0.70 | 2.22 | 48.29 | 39.12 | 34.46 | 74.37 | 66.27 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| BGI | BIRKS GROUP INC | $0.61 | 60,000 | -39.39% | 0.62 | 0.64 | 0.69 | 0.73 | 0.89 | 44.05 | 59.72 | 68.91 | 39.01 | 57.37 | -0.02 | -0.02 | 0.00 | 0.53 | ||
| BNKK | BONK INC | $1.48 | 2,473,000 | 1,862.70% | 1.45 | 1.64 | 2.20 | 2.78 | 5.11 | 37.44 | 16.47 | 12.92 | 30.44 | 21.82 | -0.24 | -0.24 | 0.00 | 0.94 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.49 | 38,200 | -26.54% | 1.38 | 1.31 | 5.00 | 15.37 | 34.24 | 30.09 | 45.14 | 43.17 | 97.43 | 95.09 | -0.95 | -1.38 | 0.43 | -1.02 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.98 | 25,400 | -67.85% | 1.03 | 0.95 | 0.94 | 1.02 | 1.55 | 50.84 | 34.64 | 35.48 | 36.21 | 41.74 | 0.03 | 0.02 | 0.00 | 0.19 | ||
| SEED | ORIGIN AGRITECH LTD | $0.98 | 16,800 | 80.65% | 0.99 | 1.06 | 1.16 | 1.17 | 1.26 | 35.00 | 13.20 | 15.51 | 50.30 | 49.53 | -0.05 | -0.05 | -0.00 | 0.90 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.57 | 78,755,000 | 102,179.22% | 1.31 | 1.26 | 1.24 | 1.23 | 1.24 | 64.88 | 36.83 | 42.88 | 39.19 | 30.26 | 0.04 | 0.02 | 0.02 | 0.48 | ||
| CABR | CARING BRANDS INC | $1.29 | 109,000 | -31.45% | 1.21 | 1.17 | 1.11 | 1.02 | N/A | 58.07 | 65.54 | 56.88 | 67.61 | 46.29 | 0.05 | 0.04 | 0.01 | 1.69 | ||
| TGHL | GROWHUB LTD | $0.46 | 147,000 | -29.33% | 0.55 | 0.55 | 0.43 | 0.39 | 0.70 | 47.48 | 7.44 | 9.52 | 3.08 | 9.64 | 0.03 | 0.06 | -0.03 | 0.76 | ||
| MODD | MODULAR MEDICAL INC | $4.46 | 37,300 | -39.35% | 4.81 | 4.76 | 4.50 | 6.95 | 11.46 | 46.84 | 47.77 | 53.48 | 31.12 | 35.10 | 0.10 | 0.09 | 0.01 | 0.61 | ||
| SDOT | SADOT GROUP INC | $17.18 | 2,980,000 | 1,325.84% | 17.58 | 10.55 | 16.15 | 30.64 | 62.69 | 52.80 | 37.06 | 41.25 | 63.48 | 68.07 | 1.54 | 0.26 | 1.28 | 0.84 | ||
| VNRX | VOLITIONRX LTD | $1.37 | 403,000 | -26.73% | 1.50 | 2.09 | 2.50 | 3.40 | 5.91 | 29.67 | 6.02 | 6.23 | 14.57 | 12.62 | -0.36 | -0.31 | -0.05 | 0.72 | ||
| RTB | RTB DIGITAL INC | $8.90 | 62,000 | -91.72% | 5.28 | 4.74 | 5.62 | 5.69 | 7.86 | 71.71 | 84.17 | 80.57 | 96.83 | 97.10 | 0.45 | -0.17 | 0.62 | 1.44 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.57 | 14,600 | -68.26% | 2.57 | 2.64 | 2.54 | 2.31 | 2.33 | 49.68 | 23.02 | 19.39 | 23.73 | 16.97 | 0.01 | 0.03 | -0.02 | 0.92 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.62 | 28,000 | -12.50% | 5.36 | 5.61 | 5.87 | 8.64 | 17.59 | 47.94 | 37.29 | 36.38 | 95.35 | 91.23 | -0.19 | -0.28 | 0.09 | 0.63 | ||
| SUNE | SUNATION ENERGY INC | $2.74 | 917,000 | -59.23% | 2.75 | 2.01 | 1.68 | 1.63 | 1.47 | 55.50 | 19.21 | 17.95 | 33.68 | 32.40 | 0.37 | 0.30 | 0.07 | 1.37 | ||
| FEBO | FENBO HOLDINGS LTD | $1.02 | 128,000 | 3,182.05% | 0.97 | 0.94 | 1.06 | 1.10 | 0.99 | 51.77 | 44.07 | 41.83 | 56.44 | 54.54 | -0.02 | -0.03 | 0.01 | 0.19 | ||
| BANL | CBL INTERNATIONAL LTD | $0.41 | 707,000 | 22.96% | 0.39 | 0.39 | 0.44 | 0.48 | 0.52 | 48.33 | 53.69 | 46.05 | 100.00 | 86.71 | -0.02 | -0.02 | 0.01 | 0.49 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.51 | 70,000 | 218.18% | 1.70 | 1.79 | 1.71 | 1.70 | 2.13 | 38.70 | 11.20 | 10.80 | 4.87 | 4.89 | -0.04 | 0.00 | -0.04 | 1.08 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.59 | 71,500 | -2.05% | 0.59 | 0.59 | 0.62 | 0.63 | 0.96 | 48.50 | 56.16 | 54.52 | 79.07 | 75.59 | -0.01 | -0.01 | 0.00 | 0.49 | ||
| SURG | SURGEPAYS INC | $0.44 | 139,000 | -33.49% | 0.46 | 0.50 | 0.57 | 0.73 | 1.51 | 38.91 | 13.64 | 8.25 | 25.79 | 14.36 | -0.04 | -0.04 | -0.01 | 0.76 | ||
| JBDI | JBDI HOLDINGS LTD | $0.58 | 31,700 | -53.11% | 0.60 | 0.55 | 0.57 | 0.65 | 0.94 | 50.08 | 59.38 | 70.92 | 62.06 | 78.45 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.75 | 354,000 | 11.67% | 0.70 | 0.72 | 0.84 | 1.15 | 1.48 | 49.93 | 26.57 | 18.10 | 68.52 | 41.71 | -0.04 | -0.05 | 0.01 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.