| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOS | SOS LTD | $1.85 | 17,700 | -60.67% | 1.83 | 1.95 | 1.80 | 3.70 | 4.66 | 45.88 | 31.91 | 24.31 | 48.07 | 31.98 | -0.07 | -0.06 | -0.01 | 1.80 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.10 | 9,800 | 345.45% | 4.00 | 3.96 | 3.81 | 3.41 | 3.46 | 53.86 | 30.88 | 27.63 | 38.18 | 31.54 | 0.05 | 0.07 | -0.01 | 0.31 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $5.15 | 156,000 | -36.07% | 4.02 | 3.70 | 3.47 | 3.10 | 3.00 | 78.61 | 93.15 | 83.03 | 94.10 | 80.86 | 0.32 | 0.16 | 0.15 | 0.66 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.03 | 133,000 | -34.80% | 1.03 | 1.01 | 0.99 | 1.25 | 1.36 | 51.81 | 36.76 | 37.50 | 27.98 | 21.98 | 0.01 | 0.01 | 0.00 | 1.05 | ||
| FLYE | FLY-E GROUP INC | $0.70 | 274,000 | -45.20% | 0.60 | 0.64 | 0.71 | 2.82 | 2.60 | 44.24 | 82.37 | 74.97 | 98.75 | 95.82 | -0.12 | -0.18 | 0.06 | 1.92 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.55 | 9,400 | -29.85% | 4.70 | 4.70 | 4.49 | 4.67 | 4.88 | 44.75 | 67.24 | 72.54 | 47.26 | 57.33 | 0.04 | 0.06 | -0.02 | 0.14 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.58 | 18,000 | -83.64% | 2.62 | 2.74 | 2.90 | 2.78 | 2.24 | 45.10 | 26.68 | 24.34 | 22.32 | 16.22 | -0.10 | -0.09 | -0.02 | 0.23 | ||
| OFAL | OFA GROUP | $1.01 | 231,000 | 50.98% | 1.09 | 1.13 | 1.28 | 1.56 | N/A | 37.64 | 37.84 | 36.34 | 28.32 | 20.59 | -0.08 | -0.07 | -0.01 | 0.73 | ||
| AIXI | XIAO-I CORP | $1.23 | 62,000 | -37.37% | 1.30 | 1.24 | 1.43 | 1.83 | 2.93 | 44.72 | 26.67 | 26.46 | 41.91 | 40.71 | -0.06 | -0.07 | 0.01 | 1.99 | ||
| TDIC | DREAMLAND LTD | $0.42 | 788,000 | -63.04% | 0.58 | 2.99 | 3.66 | N/A | N/A | 23.77 | 0.20 | 0.47 | 0.45 | 0.88 | -1.18 | -0.92 | -0.26 | 7.07 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.51 | 29,800 | 43.27% | 1.47 | 1.45 | 1.31 | 1.31 | 1.35 | 56.02 | 37.51 | 37.75 | 19.78 | 13.28 | 0.04 | 0.05 | -0.01 | 0.34 | ||
| RAY | RAYTECH HOLDING LTD | $0.30 | 740,000 | 49.80% | 0.38 | 0.43 | 0.84 | 1.39 | 1.51 | 25.79 | 27.77 | 26.01 | 23.59 | 22.74 | -0.13 | -0.15 | 0.02 | 0.40 | ||
| RVYL | RYVYL INC | $0.41 | 6,884,000 | 55.08% | 0.34 | 0.37 | 0.33 | 0.43 | 0.71 | 59.83 | 54.16 | 29.42 | 67.54 | 35.83 | 0.01 | 0.00 | 0.00 | 1.45 | ||
| IMRN | IMMURON LTD | $2.20 | 44,000 | 41.94% | 2.19 | 2.14 | 1.97 | 1.86 | 1.86 | 56.53 | 46.34 | 43.55 | 17.50 | 15.11 | 0.07 | 0.08 | -0.01 | 0.77 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.92 | 36,000 | 12.50% | 4.90 | 5.08 | 4.45 | 4.01 | 5.52 | 51.93 | 46.14 | 36.02 | 32.11 | 22.88 | 0.09 | 0.15 | -0.06 | 0.78 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $1.08 | 331,000 | 24.91% | 1.05 | 0.91 | 0.73 | 0.65 | 0.89 | 67.49 | 78.03 | 78.56 | 21.62 | 35.52 | 0.12 | 0.10 | 0.02 | -0.14 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $10.12 | 12,400 | 210.00% | 11.99 | 11.25 | 9.62 | 8.73 | 8.55 | 46.96 | 8.82 | 12.98 | 0.37 | 0.44 | 0.39 | 0.73 | -0.34 | 0.93 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.14 | 1,463,000 | -36.69% | 1.34 | 1.70 | 2.95 | 3.17 | 2.25 | 29.26 | 5.77 | 4.79 | 10.07 | 7.04 | -0.46 | -0.46 | 0.00 | 0.82 | ||
| ELWS | EARLYWORKS CO LTD | $4.22 | 140,000 | 42.86% | 4.29 | 3.61 | 2.94 | 2.96 | 2.64 | 57.26 | 27.96 | 27.61 | 37.29 | 37.89 | 0.45 | 0.39 | 0.05 | 1.63 | ||
| SSM | SONO GROUP NV | $8.68 | 1,500 | -54.55% | 8.84 | 8.71 | 8.21 | 7.63 | 8.26 | 50.66 | 24.53 | 23.93 | 26.77 | 13.88 | 0.08 | 0.16 | -0.08 | -0.09 | ||
| YYGH | YY GROUP HOLDING LTD | $0.31 | 627,000 | -12.92% | 0.30 | 0.33 | 0.85 | 1.59 | 1.56 | 29.86 | 19.58 | 15.08 | 82.19 | 68.33 | -0.13 | -0.17 | 0.04 | 1.14 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.59 | 5,015,000 | 32,893.42% | 1.59 | 1.57 | 1.56 | 1.58 | 1.72 | 53.60 | 48.37 | 59.71 | 5.97 | 14.54 | 0.02 | 0.02 | -0.00 | 0.83 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.17 | 760,000 | -7.20% | 1.12 | 1.49 | 1.46 | 1.19 | N/A | 43.58 | 22.47 | 21.85 | 17.53 | 15.99 | -0.12 | -0.07 | -0.05 | 0.33 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.43 | 150,000 | 54.64% | 0.45 | 0.50 | 0.55 | N/A | N/A | 43.75 | 2.82 | 3.28 | 0.00 | 0.70 | -0.07 | -0.08 | 0.01 | 2.18 | ||
| SOND | SONDER HOLDINGS INC | $0.95 | 129,000 | -23.21% | 1.12 | 1.14 | 1.50 | 1.87 | 2.17 | 38.71 | 5.88 | 7.71 | 48.76 | 49.17 | -0.15 | -0.14 | -0.00 | 1.52 | ||
| COCP | COCRYSTAL PHARMA INC | $1.23 | 788,000 | 67.30% | 1.09 | 1.15 | 1.32 | 1.47 | 1.56 | 53.69 | 52.71 | 31.65 | 81.98 | 53.96 | -0.06 | -0.08 | 0.02 | 0.66 | ||
| NVNI | NVNI GROUP LTD | $3.63 | 165,000 | 22.22% | 3.97 | 4.11 | 6.31 | 5.27 | 9.13 | 40.07 | 39.60 | 38.89 | 72.54 | 67.04 | -0.95 | -0.95 | 0.00 | 0.72 | ||
| ETHZ | ETHZILLA CORP | $20.65 | 3,767,000 | 20.58% | 17.42 | 20.33 | 26.44 | 24.59 | 18.07 | 48.41 | 34.68 | 20.14 | 60.70 | 29.47 | -2.48 | -2.77 | 0.29 | 1.33 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $4.35 | 30,400 | 139.37% | 4.36 | 4.26 | 3.86 | 3.29 | 2.97 | 52.61 | 28.39 | 25.42 | 10.85 | 9.42 | 0.16 | 0.21 | -0.05 | 0.11 | ||
| KRKR | 36KR HOLDINGS INC | $5.87 | 4,000 | 300.00% | 5.85 | 6.35 | 6.46 | 5.95 | 5.30 | 43.67 | 17.05 | 13.87 | 44.89 | 33.50 | -0.33 | -0.24 | -0.08 | 0.93 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.66 | 6,700 | -90.00% | 2.84 | 3.01 | 3.43 | 3.73 | 3.87 | 36.62 | 14.56 | 20.04 | 8.05 | 18.07 | -0.18 | -0.17 | -0.02 | 1.54 | ||
| WATT | ENERGOUS CORP | $8.51 | 58,700 | -12.91% | 8.88 | 8.38 | 8.00 | 9.07 | 9.74 | 50.84 | 18.19 | 17.52 | 36.73 | 35.18 | 0.17 | 0.18 | -0.01 | 0.94 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.16 | 57,000 | 103.57% | 2.15 | 2.25 | 2.19 | 2.29 | 2.08 | 46.59 | 20.68 | 17.77 | 19.04 | 13.41 | -0.03 | -0.02 | -0.02 | 1.18 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.73 | 124,000 | 86.19% | 0.77 | 0.80 | N/A | N/A | N/A | 6.58 | 11.92 | 8.61 | 92.76 | 93.96 | -0.08 | -0.09 | 0.01 | -1.35 | ||
| GXAI | GAXOSAI INC | $1.72 | 104,000 | -36.97% | 1.77 | 1.78 | 1.76 | 1.52 | 1.44 | 48.86 | 30.81 | 23.47 | 29.30 | 19.04 | 0.00 | 0.03 | -0.02 | 1.13 | ||
| CENN | CENNTRO INC | $0.24 | 43,572,000 | -78.29% | 0.22 | 0.34 | 0.46 | 0.58 | 0.75 | 27.67 | 7.22 | 5.46 | 38.86 | 16.48 | -0.09 | -0.08 | -0.00 | 1.03 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.62 | 8,400 | -47.50% | 1.68 | 1.78 | 1.97 | 1.93 | 2.38 | 40.30 | 22.97 | 16.81 | 46.83 | 30.72 | -0.11 | -0.10 | -0.01 | 0.87 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.67 | 102,000 | 142.86% | 0.65 | 0.68 | 0.75 | 1.26 | 1.53 | 41.99 | 31.57 | 22.37 | 77.74 | 59.75 | -0.05 | -0.06 | 0.01 | 0.41 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.21 | 50,000 | -71.91% | 1.22 | 1.27 | 1.21 | 1.22 | 1.38 | 46.95 | 35.53 | 29.83 | 16.85 | 10.33 | -0.01 | 0.01 | -0.02 | 0.60 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.65 | 55,000 | -43.88% | 0.61 | 0.59 | 0.97 | 1.19 | 1.44 | 42.92 | 77.47 | 74.87 | 97.46 | 97.02 | -0.10 | -0.13 | 0.03 | -0.19 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.11 | 4,994,000 | 7.24% | 0.16 | 0.19 | 0.20 | 0.24 | 0.50 | 19.13 | 4.23 | 5.70 | 0.00 | 1.14 | -0.02 | -0.01 | -0.01 | 0.08 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.61 | 52,700 | 22.56% | 0.61 | 0.64 | 0.69 | 0.74 | 0.77 | 35.00 | 19.51 | 18.07 | 21.85 | 16.83 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| REBN | REBORN COFFEE INC | $2.22 | 15,000 | -63.05% | 2.20 | 2.31 | 2.52 | 2.60 | 2.99 | 40.32 | 34.37 | 31.03 | 89.50 | 77.11 | -0.09 | -0.09 | 0.00 | 0.98 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.45 | 70,000 | 60.92% | 1.40 | 1.46 | 1.41 | 1.58 | 1.29 | 50.85 | 31.72 | 24.71 | 37.82 | 30.34 | -0.02 | -0.01 | -0.01 | 1.02 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.24 | 42,000 | 311.76% | 5.87 | 5.77 | 5.43 | 5.66 | 6.97 | 60.49 | 51.00 | 45.84 | 47.47 | 31.84 | 0.14 | 0.12 | 0.02 | 0.89 | ||
| MYSE | MYSEUM INC | $2.82 | 86,500 | -18.40% | 2.87 | 2.87 | 2.39 | 2.48 | 2.68 | 53.41 | 41.43 | 34.59 | 24.88 | 17.39 | 0.13 | 0.16 | -0.03 | 1.11 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.07 | 80,000 | 17.65% | 5.30 | 4.97 | 5.14 | 4.19 | 3.13 | 49.16 | 38.64 | 39.27 | 48.92 | 50.35 | 0.01 | 0.00 | 0.01 | 0.43 | ||
| NCPL | NETCAPITAL INC | $2.37 | 41,000 | -14.58% | 2.34 | 2.38 | 2.26 | 3.13 | 2.56 | 50.12 | 37.74 | 39.04 | 54.15 | 62.81 | 0.00 | -0.01 | 0.01 | 1.22 | ||
| BTBD | BT BRANDS INC | $1.88 | 50,000 | -36.71% | 1.80 | 1.86 | 1.85 | 1.66 | 1.54 | 52.83 | 48.57 | 33.49 | 68.03 | 42.69 | -0.01 | -0.01 | 0.00 | 0.19 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.21 | 10,500 | -77.66% | 2.16 | 2.31 | 2.19 | 2.20 | 2.15 | 48.54 | 35.65 | 28.37 | 42.03 | 30.76 | -0.04 | -0.01 | -0.02 | 1.02 | ||
| DSS | DSS INC | $1.27 | 27,600 | 58.62% | 1.34 | 1.36 | 1.28 | 1.11 | 1.01 | 44.96 | 16.94 | 30.89 | 2.00 | 18.30 | 0.01 | 0.02 | -0.02 | 0.63 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $6.02 | 140,000 | 5.26% | 5.89 | 6.18 | 5.50 | 5.17 | 5.64 | 52.48 | 29.53 | 20.63 | 34.27 | 20.17 | 0.05 | 0.13 | -0.07 | 0.86 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.24 | 1,760,000 | -15.87% | 0.26 | 0.27 | 0.27 | 0.30 | 0.99 | 42.77 | 11.11 | 9.28 | 12.88 | 8.03 | -0.01 | -0.00 | -0.00 | 0.30 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.59 | 4,453,000 | 5,837.33% | 4.30 | 4.82 | 4.95 | 5.81 | 7.22 | 30.70 | 7.44 | 6.14 | 12.52 | 7.90 | -0.38 | -0.24 | -0.14 | 1.07 | ||
| GELS | GELTEQ LTD | $1.21 | 120,000 | 140.00% | 1.25 | 1.27 | 1.33 | 1.56 | 1.63 | 45.16 | 42.86 | 37.10 | 66.33 | 54.01 | -0.04 | -0.04 | 0.00 | 2.17 | ||
| OLB | OLB GROUP INC | $1.30 | 37,500 | 22.15% | 1.30 | 1.32 | 1.25 | 1.50 | 1.44 | 49.43 | 22.06 | 17.89 | 13.49 | 5.77 | -0.01 | 0.00 | -0.01 | 1.28 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.42 | 124,000 | -29.94% | 1.39 | 1.70 | 2.05 | 1.59 | 1.28 | 37.89 | 23.42 | 23.10 | 67.19 | 61.98 | -0.24 | -0.23 | -0.01 | 1.04 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.39 | 445,000 | -9.92% | 0.39 | 0.43 | 0.47 | 6.25 | 8.16 | 31.82 | 17.69 | 14.32 | 72.07 | 53.79 | -0.09 | -0.12 | 0.03 | -0.36 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.46 | 16,200 | -69.43% | 2.51 | 2.67 | 3.40 | 3.56 | 5.20 | 38.77 | 24.48 | 18.58 | 82.87 | 71.31 | -0.31 | -0.33 | 0.01 | 0.37 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.19 | 1,400 | 366.67% | 3.34 | 3.42 | 3.54 | 3.62 | 3.92 | 31.58 | 10.63 | 11.42 | 0.00 | 0.78 | -0.08 | -0.06 | -0.02 | 0.10 | ||
| SONM | SONIM TECHNOLOGIES INC | $11.37 | 113,000 | 200.53% | 13.08 | 12.56 | 11.70 | 13.66 | 25.41 | 44.95 | 22.40 | 25.17 | 10.12 | 13.41 | 0.22 | 0.37 | -0.15 | 1.33 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.75 | 108,000 | -28.95% | 0.76 | 0.80 | 1.13 | 0.93 | 0.81 | 40.33 | 14.17 | 11.96 | 53.22 | 40.08 | -0.12 | -0.13 | 0.00 | 0.59 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.15 | 56,000 | 27.27% | 4.35 | 4.64 | 4.63 | 3.75 | 2.64 | 39.69 | 29.04 | 29.96 | 29.34 | 30.53 | -0.17 | -0.11 | -0.06 | 0.45 | ||
| EVGN | EVOGENE LTD | $1.27 | 49,600 | -28.12% | 1.28 | 1.27 | 1.25 | 1.30 | 1.31 | 51.00 | 19.61 | 27.11 | 5.47 | 12.97 | 0.01 | 0.01 | -0.00 | 0.95 | ||
| YJ | YUNJI INC | $1.87 | 1,200 | -29.41% | 1.94 | 2.01 | 1.88 | 1.86 | 1.79 | 45.67 | 5.86 | 4.04 | 7.44 | 6.10 | -0.02 | 0.02 | -0.04 | 0.69 | ||
| PETZ | TDH HOLDINGS INC | $1.07 | 8,400 | 223.08% | 1.05 | 1.08 | 1.08 | 1.05 | 1.09 | 49.14 | 27.45 | 22.64 | 25.19 | 15.05 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| AQMS | AQUA METALS INC | $7.81 | 601,000 | 28.69% | 13.48 | 10.09 | 6.53 | 6.07 | 11.36 | 47.51 | 11.08 | 13.18 | 0.73 | 1.95 | 1.18 | 1.82 | -0.64 | 1.31 | ||
| BON | BON NATURAL LIFE LTD | $1.92 | 35,300 | -59.89% | 2.02 | 2.03 | 1.81 | 1.62 | 8.28 | 47.55 | 19.75 | 22.22 | 5.38 | 6.10 | 0.02 | 0.06 | -0.04 | 0.22 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $13.14 | 17,000 | 93.18% | 13.99 | 13.18 | 11.61 | 10.46 | 43.43 | 52.13 | 19.05 | 22.26 | 17.26 | 15.10 | 0.59 | 0.78 | -0.18 | 1.35 | ||
| BFRI | BIOFRONTERA INC | $1.03 | 125,000 | -34.55% | 1.01 | 1.02 | 0.94 | 0.88 | 0.88 | 53.53 | 76.23 | 75.00 | 69.14 | 66.20 | 0.03 | 0.02 | 0.00 | 0.95 | ||
| KXIN | KAIXIN HOLDINGS | $0.88 | 195,000 | -41.62% | 0.79 | 0.73 | 0.73 | 0.81 | 0.96 | 58.99 | 61.15 | 63.19 | 58.05 | 61.89 | 0.04 | 0.01 | 0.03 | 0.90 | ||
| IDAI | T STAMP INC | $4.28 | 157,000 | -30.22% | 3.85 | 3.61 | 3.26 | 2.97 | 2.76 | 66.85 | 90.99 | 91.50 | 86.82 | 79.64 | 0.26 | 0.19 | 0.07 | 0.92 | ||
| XAIR | BEYOND AIR INC | $2.08 | 138,000 | -7.38% | 2.33 | 2.42 | 2.37 | 2.89 | 4.23 | 39.92 | 29.90 | 27.12 | 18.54 | 14.35 | -0.09 | -0.03 | -0.05 | 1.00 | ||
| TNON | TENON MEDICAL INC | $1.22 | 218,000 | -43.67% | 1.22 | 1.20 | 1.23 | 1.16 | 1.27 | 51.27 | 34.29 | 27.62 | 57.45 | 44.01 | -0.00 | -0.00 | 0.00 | 0.99 | ||
| APM | APTORUM GROUP LTD | $1.51 | 170,000 | 27.82% | 1.54 | 1.83 | 1.90 | 1.58 | 1.29 | 40.81 | 8.40 | 9.06 | 2.29 | 2.53 | -0.12 | -0.08 | -0.04 | 0.64 | ||
| RDGT | RIDGETECH INC | $1.84 | 7,300 | -73.93% | 1.80 | 1.57 | 1.41 | 1.29 | 1.25 | 60.79 | 76.07 | 70.17 | 42.62 | 41.10 | 0.14 | 0.11 | 0.03 | 0.99 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.53 | 2,427,000 | -97.10% | 10.33 | 13.67 | 12.01 | 9.72 | 7.40 | 31.97 | 6.91 | 4.44 | 9.40 | 5.05 | -1.96 | -0.36 | -1.60 | 0.75 | ||
| MSN | EMERSON RADIO CORP | $0.50 | 1,626,000 | -85.30% | 0.52 | 0.52 | 0.47 | 0.44 | 0.44 | 49.96 | 14.74 | 23.09 | 4.87 | 11.57 | 0.02 | 0.02 | -0.00 | 0.30 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.14 | 3,834,000 | -42.98% | 0.44 | 0.60 | 0.72 | 0.84 | 0.90 | 30.35 | 0.91 | 1.00 | 0.00 | 0.00 | -0.16 | -0.09 | -0.07 | 0.63 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.20 | 62,500 | 26.77% | 1.28 | 1.32 | 1.28 | 1.34 | 1.35 | 45.19 | 5.05 | 7.98 | 4.83 | 10.20 | -0.02 | 0.00 | -0.02 | 0.68 | ||
| PCLA | PICOCELA INC | $0.43 | 101,000 | 8.60% | 0.44 | 0.44 | 0.46 | 0.79 | N/A | 43.61 | 29.78 | 34.17 | 43.27 | 48.86 | -0.02 | -0.02 | 0.00 | 1.56 | ||
| VSEE | VSEE HEALTH INC | $0.62 | 2,073,000 | 23.47% | 0.62 | 0.63 | 0.68 | 0.94 | 1.14 | 47.48 | 27.32 | 35.29 | 51.87 | 59.62 | -0.02 | -0.03 | 0.01 | 0.33 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $6.60 | 139,000 | 72.46% | 6.87 | 6.27 | 5.14 | 6.67 | 8.64 | 57.34 | 43.72 | 53.83 | 21.61 | 29.69 | 0.49 | 0.55 | -0.06 | 0.57 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.58 | 20,100 | 151.25% | 0.59 | 0.61 | 0.60 | 0.56 | 0.55 | 46.32 | 29.33 | 32.32 | 26.95 | 29.13 | -0.01 | -0.00 | -0.01 | -0.03 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.52 | 46,400 | 359.41% | 0.54 | 0.58 | 0.59 | 0.75 | 1.17 | 37.65 | 17.70 | 19.95 | 43.76 | 44.74 | -0.03 | -0.02 | -0.00 | 0.38 | ||
| SKYQ | SKY QUARRY INC | $0.46 | 2,680,000 | -88.63% | 0.47 | 0.52 | 0.50 | 0.57 | 0.70 | 45.34 | 32.53 | 21.67 | 61.62 | 39.15 | -0.02 | -0.01 | -0.00 | -0.20 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $5.50 | 55,600 | -23.84% | 4.86 | 4.51 | 4.33 | 4.03 | 3.70 | 67.76 | 90.38 | 84.29 | 95.75 | 90.79 | 0.32 | 0.17 | 0.15 | 0.68 | ||
| FTRK | FAST TRACK GROUP | $0.49 | 385,000 | 634.73% | 0.50 | 0.52 | 0.54 | 1.16 | N/A | 41.95 | 33.92 | 36.50 | 38.97 | 45.93 | -0.02 | -0.02 | 0.00 | 1.58 | ||
| IMNN | IMUNON INC | $4.72 | 42,400 | -19.08% | 4.93 | 5.08 | 5.47 | 8.51 | 11.40 | 36.73 | 28.33 | 29.19 | 71.79 | 66.06 | -0.22 | -0.23 | 0.01 | 0.91 | ||
| AWX | AVALON HOLDINGS CORP | $2.65 | 45,400 | -88.62% | 2.97 | 2.79 | 2.62 | 2.56 | 2.76 | 48.44 | 3.82 | 3.80 | 2.07 | 1.55 | 0.02 | 0.07 | -0.05 | 0.43 | ||
| SUGP | SU GROUP HOLDINGS LTD | $7.43 | 19,600 | -63.70% | 8.23 | 7.72 | 6.58 | 6.90 | 7.65 | 49.25 | 37.06 | 43.43 | 0.84 | 4.32 | 0.46 | 0.57 | -0.10 | 0.64 | ||
| CLRO | CLEARONE INC | $5.92 | 121,000 | 3,002.56% | 5.24 | 5.54 | 5.00 | 5.81 | 7.04 | 59.45 | 47.80 | 27.83 | 53.84 | 31.32 | -0.01 | 0.03 | -0.04 | 0.46 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.11 | 11,600 | -51.05% | 4.84 | 4.72 | 4.69 | 4.65 | 4.30 | 58.51 | 79.85 | 78.36 | 88.82 | 87.80 | 0.11 | 0.05 | 0.06 | 0.27 | ||
| LFWD | LIFEWARD LTD | $0.65 | 355,000 | 46.69% | 0.69 | 0.73 | 0.66 | 0.74 | 1.14 | 41.25 | 4.38 | 3.87 | 0.85 | 0.59 | -0.01 | 0.01 | -0.02 | 0.95 | ||
| VS | VERSUS SYSTEMS INC | $2.07 | 4,900 | -78.22% | 2.06 | 2.10 | 2.05 | 2.22 | 2.16 | 48.86 | 31.87 | 30.80 | 36.29 | 34.75 | -0.01 | -0.00 | -0.00 | 0.92 | ||
| SOWG | SOW GOOD INC | $0.83 | 2,763,000 | 1,977.44% | 0.79 | 0.79 | 0.77 | 0.81 | 1.24 | 52.75 | 31.18 | 44.34 | 39.81 | 58.42 | 0.00 | -0.00 | 0.01 | 1.62 | ||
| YHC | LQR HOUSE INC | $0.97 | 486,000 | -63.51% | 0.89 | 0.85 | 0.86 | 1.36 | 13.72 | 56.76 | 84.13 | 85.98 | 88.33 | 93.98 | 0.02 | -0.01 | 0.03 | 0.99 | ||
| SOAR | VOLATO GROUP INC | $1.79 | 724,000 | 120.06% | 2.54 | 2.36 | 1.91 | 1.73 | 2.28 | 42.48 | 5.56 | 8.71 | 1.25 | 1.07 | 0.08 | 0.20 | -0.12 | 0.44 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.63 | 75,500 | -53.96% | 3.75 | 3.95 | 4.12 | 3.55 | 3.26 | 44.38 | 34.77 | 27.50 | 39.33 | 25.69 | -0.17 | -0.11 | -0.07 | 1.44 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.52 | 10,300 | -77.94% | 5.82 | 5.82 | 5.38 | 4.84 | 5.66 | 47.32 | 15.57 | 38.16 | 17.20 | 38.41 | 0.10 | 0.16 | -0.06 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.