| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPTX | LEAP THERAPEUTICS INC | $0.35 | 999,000 | -82.73% | 0.32 | 0.30 | 0.31 | 0.33 | 0.78 | 62.82 | 61.89 | 58.26 | 85.22 | 64.59 | 0.01 | 0.00 | 0.01 | 1.34 | ||
| AMST | AMESITE INC | $3.15 | 26,500 | -1.85% | 3.21 | 3.06 | 2.97 | 2.91 | 2.95 | 52.71 | 26.14 | 24.90 | 29.92 | 29.09 | 0.08 | 0.09 | -0.01 | 0.83 | ||
| ENFY | ENLIGHTIFY INC | $0.91 | 46,600 | 616.92% | 0.99 | 1.01 | 0.99 | 1.02 | 1.07 | 35.36 | 15.63 | 20.73 | 20.05 | 23.73 | -0.01 | -0.00 | -0.01 | 0.39 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.42 | 76,000 | -33.91% | 1.38 | 1.32 | 1.33 | 1.50 | 1.83 | 55.24 | 69.36 | 71.75 | 66.84 | 75.05 | 0.03 | 0.01 | 0.02 | 1.91 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.64 | 283,000 | 221.59% | 2.65 | 2.85 | 3.50 | 4.25 | 5.35 | 28.96 | 24.32 | 24.82 | 38.01 | 21.22 | -0.27 | -0.29 | 0.01 | 1.10 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.73 | 101,000 | 8.60% | 0.74 | 0.74 | 0.73 | 0.82 | 0.96 | 48.88 | 31.90 | 35.40 | 31.30 | 35.58 | 0.00 | -0.00 | 0.00 | 1.25 | ||
| MAAS | MAASE INC | $3.42 | 17,000 | 132.88% | 3.51 | 3.63 | 3.74 | 3.73 | 8.05 | 43.31 | 27.99 | 26.98 | 31.33 | 29.27 | -0.09 | -0.06 | -0.02 | 0.33 | ||
| AIXI | XIAO-I CORP | $1.33 | 242,000 | -76.86% | 1.60 | 1.57 | 1.65 | 2.27 | 3.39 | 38.44 | 34.75 | 48.72 | 28.28 | 47.66 | -0.05 | -0.03 | -0.02 | 1.97 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.71 | 51,000 | 50.00% | 0.72 | 0.74 | 0.76 | 0.78 | 1.04 | 43.54 | 30.00 | 29.34 | 18.93 | 24.90 | -0.01 | -0.01 | -0.00 | 0.18 | ||
| BIVI | BIOVIE INC | $1.86 | 151,000 | 56.48% | 1.84 | 1.79 | 3.17 | 6.63 | 11.00 | 37.78 | 49.73 | 56.32 | 88.43 | 89.51 | -0.30 | -0.44 | 0.14 | 1.51 | ||
| THAR | THARIMMUNE INC | $3.02 | 233,000 | -14.65% | 2.94 | 3.40 | 2.75 | 2.15 | 1.93 | 48.55 | 27.93 | 21.26 | 40.86 | 34.15 | -0.08 | 0.02 | -0.10 | 0.69 | ||
| PHGE | BIOMX INC | $0.52 | 241,000 | 26.18% | 0.51 | 0.51 | 0.50 | 0.49 | 0.58 | 52.55 | 74.07 | 76.32 | 81.10 | 86.18 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.92 | 5,160,000 | -91.35% | 1.57 | 1.48 | 1.18 | 0.89 | 0.84 | 39.84 | 29.42 | 37.18 | 31.87 | 33.84 | 0.10 | 0.14 | -0.05 | 0.59 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.85 | 93,000 | -34.51% | 0.88 | 0.90 | 1.39 | 1.26 | 2.27 | 32.78 | 7.46 | 8.68 | 53.46 | 54.94 | -0.12 | -0.14 | 0.02 | 0.88 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.06 | 373,000 | 239.09% | 5.41 | 5.09 | 4.47 | 3.05 | 2.37 | 53.59 | 47.31 | 50.53 | 11.64 | 17.23 | 0.33 | 0.39 | -0.06 | 0.44 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.17 | 27,000 | -10.00% | 1.29 | 1.29 | 1.17 | 1.14 | 1.38 | 45.76 | 11.02 | 11.94 | 6.12 | 6.36 | 0.02 | 0.05 | -0.03 | 0.73 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.58 | 105,000 | 85.19% | 0.62 | 0.62 | 0.69 | 0.62 | 1.04 | 41.41 | 58.58 | 64.11 | 79.05 | 86.08 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.86 | 60,000 | -22.08% | 4.63 | 4.93 | 4.20 | 4.04 | 9.74 | 53.84 | 21.05 | 13.13 | 20.74 | 11.67 | 0.15 | 0.22 | -0.07 | 0.68 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.60 | 69,000 | -37.27% | 2.38 | 2.20 | 2.13 | 2.26 | 2.42 | 63.36 | 57.07 | 50.10 | 62.07 | 55.89 | 0.12 | 0.08 | 0.04 | 1.00 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.88 | 18,000 | -13.04% | 3.11 | 3.35 | 4.00 | 3.84 | 4.23 | 29.28 | 19.45 | 22.00 | 36.78 | 52.78 | -0.30 | -0.29 | -0.01 | 1.55 | ||
| NXTC | NEXTCURE INC | $5.70 | 9,500 | 196.88% | 5.63 | 5.37 | 5.23 | 5.43 | 6.85 | 60.62 | 86.02 | 80.51 | 89.68 | 86.04 | 0.15 | 0.12 | 0.04 | 0.77 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.14 | 1,665,000 | -52.62% | 0.15 | 0.15 | 0.18 | 0.20 | 1.52 | 41.49 | 31.14 | 42.69 | 50.14 | 65.16 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.32 | 25,500 | 49.12% | 1.21 | 1.18 | 1.16 | 1.22 | 1.41 | 67.75 | 75.86 | 80.20 | 76.14 | 86.86 | 0.03 | 0.01 | 0.02 | 0.57 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.73 | 194,000 | -9.77% | 0.84 | 0.84 | 1.18 | 1.57 | 1.66 | 39.05 | 1.03 | 2.98 | 4.96 | 14.04 | -0.07 | -0.08 | 0.01 | 0.37 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.81 | 9,900 | -10.00% | 4.79 | 4.44 | 4.17 | 4.97 | 7.95 | 55.92 | 41.25 | 41.97 | 47.77 | 53.65 | 0.18 | 0.15 | 0.03 | 0.98 | ||
| GELS | GELTEQ LTD | $1.40 | 31,700 | -61.81% | 1.42 | 1.39 | 1.50 | 1.64 | 1.79 | 48.95 | 37.38 | 41.99 | 22.63 | 41.36 | -0.01 | -0.02 | 0.00 | 2.21 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $5.06 | 96,000 | 10.34% | 4.38 | 4.19 | 3.82 | 4.05 | 6.01 | 75.85 | 84.59 | 80.92 | 100.00 | 99.24 | 0.28 | 0.20 | 0.08 | 0.80 | ||
| REBN | REBORN COFFEE INC | $2.44 | 28,700 | -40.95% | 2.53 | 2.50 | 2.69 | 2.68 | 2.90 | 41.55 | 25.27 | 26.94 | 42.07 | 45.58 | -0.07 | -0.07 | 0.00 | 0.97 | ||
| FTRK | FAST TRACK GROUP | $0.62 | 154,000 | -14.92% | 0.62 | 0.57 | 0.55 | N/A | N/A | 53.22 | 71.56 | 74.58 | 70.69 | 80.51 | -0.00 | -0.02 | 0.02 | 1.24 | ||
| TONX | TON STRATEGY CO | $6.94 | 723,000 | 29.11% | 7.02 | 8.55 | 12.71 | 9.95 | 7.73 | 30.74 | 16.30 | 13.20 | 62.02 | 43.98 | -1.98 | -1.99 | 0.02 | 1.16 | ||
| TRAW | TRAWS PHARMA INC | $1.85 | 30,400 | 4.11% | 1.96 | 1.84 | 1.65 | 1.57 | 3.14 | 54.57 | 38.16 | 47.57 | 1.87 | 1.24 | 0.09 | 0.11 | -0.02 | 0.96 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.50 | 1,700 | -50.00% | 4.59 | 4.47 | 4.40 | 4.73 | 5.00 | 51.51 | 65.27 | 80.44 | 15.17 | 41.96 | 0.07 | 0.06 | 0.01 | 0.12 | ||
| CHEK | CHECK-CAP LTD | $2.21 | 314,000 | 0.00% | 2.31 | 1.50 | 1.01 | 0.91 | 0.91 | 68.08 | 62.87 | 64.13 | 48.43 | 52.30 | 0.43 | 0.37 | 0.06 | 0.81 | ||
| XAIR | BEYOND AIR INC | $2.46 | 166,000 | -35.16% | 2.36 | 2.37 | 2.60 | 3.17 | 4.87 | 50.67 | 19.31 | 12.65 | 51.98 | 39.58 | -0.05 | -0.08 | 0.03 | 0.99 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.30 | 756,000 | 146.25% | 0.30 | 0.30 | 0.32 | 0.33 | 0.42 | 44.50 | 10.32 | 14.55 | 17.22 | 17.61 | -0.01 | -0.00 | -0.00 | 0.43 | ||
| CWD | CALIBERCOS INC | $5.31 | 373,000 | -56.68% | 6.51 | 5.77 | 3.80 | 3.70 | 7.36 | 50.30 | 5.70 | 7.68 | 16.15 | 23.88 | 0.73 | 0.97 | -0.25 | 0.50 | ||
| COCP | COCRYSTAL PHARMA INC | $1.25 | 154,000 | -25.24% | 1.30 | 1.39 | 1.54 | 1.55 | 1.68 | 36.83 | 7.11 | 8.37 | 33.52 | 37.26 | -0.08 | -0.07 | -0.01 | 0.63 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.23 | 92,000 | 58.62% | 2.17 | 2.17 | 2.23 | 2.21 | 2.07 | 52.78 | 37.11 | 36.79 | 38.76 | 38.78 | 0.00 | -0.01 | 0.01 | 1.11 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.50 | 20,800 | 126.09% | 2.74 | 2.96 | 3.22 | 2.59 | 2.15 | 37.28 | 9.19 | 7.47 | 16.28 | 17.08 | -0.17 | -0.13 | -0.04 | 0.20 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $2.19 | 192,000 | -6.34% | 2.12 | 2.44 | 1.42 | 1.01 | 0.81 | 53.27 | 23.67 | 19.49 | 25.30 | 17.80 | 0.17 | 0.27 | -0.10 | 0.54 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.75 | 6,300 | -65.95% | 1.87 | 1.80 | 1.76 | 1.67 | 1.83 | 48.04 | 32.03 | 40.84 | 8.27 | 19.69 | 0.03 | 0.05 | -0.01 | 0.91 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.63 | 46,500 | -67.93% | 1.75 | 1.62 | 1.61 | 1.49 | 1.64 | 49.85 | 24.07 | 29.14 | 13.69 | 18.92 | 0.05 | 0.05 | -0.00 | 0.26 | ||
| SINT | SINTX TECHNOLOGIES INC | $4.54 | 102,000 | 68.32% | 4.50 | 4.55 | 3.62 | 3.32 | 3.22 | 54.25 | 50.77 | 46.29 | 42.14 | 40.41 | 0.27 | 0.30 | -0.03 | 1.43 | ||
| OSRH | OSR HOLDINGS INC | $0.58 | 12,442,000 | 3,952.77% | 0.68 | 0.65 | 0.71 | 1.01 | 3.56 | 41.55 | 31.65 | 46.31 | 22.62 | 40.25 | -0.02 | -0.02 | -0.00 | -0.30 | ||
| GPUS | HYPERSCALE DATA INC | $0.46 | 243,894,000 | 1,108.47% | 0.44 | 0.43 | 0.59 | 2.15 | 2.87 | 45.55 | 13.97 | 11.94 | 66.56 | 62.89 | -0.07 | -0.09 | 0.02 | 1.33 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.48 | 26,600 | -58.11% | 0.50 | 0.48 | 0.42 | 0.40 | 0.44 | 53.46 | 46.48 | 51.87 | 23.98 | 17.48 | 0.02 | 0.02 | -0.01 | 0.27 | ||
| DSS | DSS INC | $1.37 | 43,500 | 89.13% | 1.31 | 1.28 | 1.12 | 1.02 | 0.96 | 58.08 | 53.74 | 45.62 | 54.84 | 46.65 | 0.06 | 0.07 | -0.00 | 0.56 | ||
| LGCL | LUCAS GC LTD | $0.16 | 1,882,000 | -41.57% | 0.15 | 0.27 | 0.49 | 0.61 | 0.57 | 27.31 | 9.18 | 9.57 | 31.54 | 28.78 | -0.11 | -0.11 | 0.01 | 0.50 | ||
| TXMD | THERAPEUTICSMD INC | $1.07 | 15,000 | 200.00% | 1.08 | 1.08 | 1.11 | 1.19 | 1.11 | 44.66 | 7.21 | 7.34 | 39.96 | 41.53 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.79 | 45,748,000 | -69.31% | 0.88 | 0.55 | 0.33 | 0.28 | 2.27 | 55.79 | 32.78 | 26.32 | 17.14 | 10.89 | 0.15 | 0.15 | 0.00 | 0.44 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.95 | 412,000 | 188.11% | 0.93 | 0.92 | 1.15 | 1.29 | 1.64 | 46.28 | 45.09 | 34.91 | 79.93 | 65.71 | -0.06 | -0.08 | 0.02 | 1.05 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.66 | 390,000 | -88.42% | 1.16 | 1.27 | 1.27 | 1.38 | 1.73 | 29.84 | 17.44 | 23.45 | 12.23 | 23.92 | -0.09 | -0.02 | -0.07 | -0.28 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.48 | 16,500 | 91.86% | 3.50 | 3.56 | 3.62 | 3.69 | 4.05 | 42.89 | 9.37 | 6.24 | 19.53 | 6.51 | -0.06 | -0.05 | -0.01 | 0.11 | ||
| SSM | SONO GROUP NV | $8.35 | 24,400 | -6.15% | 9.01 | 8.91 | 7.09 | 8.02 | 7.93 | 50.45 | 10.52 | 10.05 | 3.17 | 1.78 | 0.45 | 0.67 | -0.22 | -0.08 | ||
| FLGC | FLORA GROWTH CORP | $21.10 | 18,000 | -59.28% | 25.98 | 24.29 | 22.83 | 24.36 | 28.11 | 44.69 | 7.58 | 13.14 | 0.00 | 10.93 | 0.48 | 0.96 | -0.49 | 1.59 | ||
| LGVN | LONGEVERON INC | $0.80 | 412,000 | 90.74% | 0.77 | 0.79 | 1.03 | 1.19 | 1.41 | 43.37 | 52.13 | 48.58 | 98.97 | 91.26 | -0.05 | -0.07 | 0.02 | 1.19 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.29 | 704,000 | 6.51% | 0.29 | 0.33 | 0.31 | 0.32 | 0.36 | 46.80 | 16.40 | 16.87 | 24.09 | 24.14 | -0.01 | -0.00 | -0.01 | 1.30 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.57 | 100,000 | -15.25% | 0.59 | 0.59 | 0.76 | 0.95 | 2.93 | 41.95 | 12.10 | 14.58 | 43.95 | 50.83 | -0.05 | -0.06 | 0.01 | -0.07 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.61 | 50,000 | -15.82% | 0.62 | 0.59 | 0.68 | 0.90 | N/A | 45.54 | 58.75 | 63.79 | 59.37 | 75.26 | -0.02 | -0.03 | 0.01 | 0.40 | ||
| CARV | CARVER BANCORP INC | $2.38 | 13,700 | 16.10% | 2.36 | 2.46 | 2.18 | 1.88 | 1.75 | 53.89 | 16.96 | 14.46 | 11.64 | 8.59 | 0.07 | 0.10 | -0.03 | 0.66 | ||
| GXAI | GAXOSAI INC | $1.69 | 234,000 | 9.35% | 1.70 | 1.65 | 1.51 | 1.42 | 1.58 | 51.23 | 59.89 | 66.67 | 58.51 | 68.37 | 0.05 | 0.05 | -0.00 | 1.09 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.38 | 91,000 | 3.41% | 0.40 | 0.41 | 0.40 | 0.41 | 0.37 | 41.69 | 21.57 | 27.86 | 14.68 | 23.19 | -0.00 | -0.00 | -0.00 | 0.86 | ||
| FGI | FGI INDUSTRIES LTD | $6.23 | 29,800 | 73.26% | 7.23 | 5.62 | 4.61 | 3.92 | 3.87 | 54.29 | 34.48 | 38.15 | 32.11 | 38.44 | 0.83 | 0.78 | 0.05 | 0.38 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.72 | 729,000 | 1,740.91% | 3.86 | 3.62 | 5.08 | 5.64 | 12.80 | 41.44 | 69.80 | 75.75 | 78.06 | 83.69 | -0.26 | -0.39 | 0.13 | 0.42 | ||
| NCL | NORTHANN CORP | $0.13 | 2,923,000 | -49.61% | 0.16 | 0.15 | 0.16 | 0.30 | 0.28 | 37.71 | 25.57 | 43.58 | 18.43 | 34.79 | -0.00 | -0.00 | -0.00 | 0.67 | ||
| JZXN | JIUZI HOLDINGS INC | $1.07 | 756,000 | -67.09% | 1.11 | 1.00 | 0.98 | 1.65 | 2.44 | 51.29 | 18.77 | 39.86 | 26.18 | 53.26 | 0.05 | 0.03 | 0.02 | 0.73 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.65 | 6,800 | -63.04% | 0.65 | 0.62 | 0.55 | 0.51 | 0.58 | 54.21 | 38.13 | 39.94 | 23.02 | 28.59 | 0.03 | 0.03 | -0.00 | -0.06 | ||
| ATXG | ADDENTAX GROUP CORP | $1.00 | 982,000 | 68.44% | 0.85 | 0.72 | 0.60 | 0.64 | 0.71 | 73.78 | 63.21 | 64.68 | 68.58 | 74.41 | 0.12 | 0.08 | 0.04 | 0.69 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.36 | 17,000 | -67.31% | 1.42 | 1.27 | 1.24 | 1.28 | 1.37 | 54.12 | 37.00 | 40.40 | 31.14 | 33.91 | 0.06 | 0.05 | 0.01 | 0.36 | ||
| BTBD | BT BRANDS INC | $1.88 | 193,000 | -16.81% | 1.71 | 1.90 | 1.77 | 1.53 | 1.51 | 52.56 | 42.09 | 24.44 | 78.88 | 50.82 | -0.02 | -0.01 | -0.01 | 0.17 | ||
| LFWD | LIFEWARD LTD | $0.74 | 477,000 | -38.53% | 0.64 | 0.61 | 0.66 | 0.86 | 1.26 | 61.92 | 80.19 | 87.19 | 84.82 | 93.54 | 0.02 | -0.01 | 0.03 | 0.97 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $5.15 | 34,700 | 126.80% | 4.82 | 5.98 | 8.41 | 13.56 | 45.07 | 37.47 | 27.19 | 22.87 | 48.14 | 32.48 | -0.96 | -0.99 | 0.03 | 0.63 | ||
| WATT | ENERGOUS CORP | $7.92 | 30,700 | -52.48% | 7.68 | 7.68 | 9.38 | 9.07 | 10.82 | 48.50 | 35.26 | 36.35 | 63.22 | 68.27 | -0.19 | -0.34 | 0.15 | 0.93 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.38 | 4,900 | -47.31% | 1.40 | 1.36 | 1.56 | 1.50 | 1.25 | 47.18 | 64.75 | 67.79 | 85.25 | 90.57 | -0.03 | -0.05 | 0.02 | 1.04 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.24 | 1,065,000 | 15.38% | 0.25 | 0.26 | 0.28 | 0.34 | 1.18 | 40.47 | 39.12 | 41.42 | 61.04 | 63.30 | -0.01 | -0.01 | 0.00 | 0.26 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.43 | 171,000 | 252.58% | 1.46 | 1.55 | 1.54 | 1.62 | 1.71 | 38.81 | 20.86 | 21.62 | 18.69 | 21.27 | -0.04 | -0.02 | -0.01 | 0.64 | ||
| IMNN | IMUNON INC | $5.18 | 33,000 | -45.00% | 5.19 | 5.48 | 6.57 | 11.02 | 12.25 | 33.75 | 35.22 | 33.71 | 75.50 | 66.80 | -0.49 | -0.57 | 0.08 | 0.91 | ||
| WLDS | WEARABLE DEVICES LTD | $4.95 | 843,000 | 15.96% | 5.67 | 4.34 | 2.57 | 2.07 | 2.99 | 54.83 | 41.89 | 44.79 | 38.79 | 41.75 | 1.03 | 1.10 | -0.08 | 1.53 | ||
| IMRN | IMMURON LTD | $1.94 | 30,600 | -19.47% | 1.88 | 1.88 | 1.79 | 1.79 | 1.85 | 57.95 | 89.84 | 85.45 | 78.59 | 73.22 | 0.03 | 0.03 | 0.00 | 0.77 | ||
| YJ | YUNJI INC | $1.91 | 9,800 | 48.48% | 1.89 | 1.83 | 1.81 | 1.77 | 1.76 | 55.95 | 75.22 | 74.90 | 69.17 | 75.12 | 0.04 | 0.03 | 0.01 | 0.67 | ||
| VRME | VERIFYME INC | $0.92 | 371,000 | 38.95% | 0.97 | 0.92 | 0.90 | 0.82 | 0.96 | 49.16 | 27.58 | 34.83 | 26.86 | 34.53 | 0.03 | 0.02 | 0.00 | 0.79 | ||
| PTHL | PHETON HOLDINGS LTD | $0.79 | 60,000 | -79.24% | 0.87 | 0.89 | 4.31 | 8.57 | 5.98 | 30.55 | 23.06 | 23.47 | 44.06 | 58.27 | -0.73 | -1.02 | 0.29 | 0.56 | ||
| PETZ | TDH HOLDINGS INC | $1.09 | 7,100 | 51.06% | 1.11 | 1.10 | 1.04 | 1.02 | 1.10 | 50.85 | 20.26 | 21.22 | 12.40 | 17.93 | 0.02 | 0.03 | -0.01 | 1.06 | ||
| INHD | INNO HOLDINGS INC | $1.45 | 3,580,000 | 94.78% | 3.06 | 4.64 | 2.91 | 2.36 | 3.74 | 35.89 | 1.79 | 1.26 | 0.37 | 0.25 | -0.41 | 0.15 | -0.56 | -0.67 | ||
| OLB | OLB GROUP INC | $1.27 | 24,400 | -30.29% | 1.30 | 1.24 | 1.36 | 1.54 | 1.49 | 48.28 | 62.39 | 68.00 | 33.86 | 52.04 | -0.01 | -0.02 | 0.01 | 1.25 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.80 | 500 | -37.50% | 8.99 | 8.73 | 8.16 | 7.79 | 8.37 | 52.54 | 55.64 | 64.42 | 29.21 | 45.58 | 0.23 | 0.26 | -0.03 | 0.97 | ||
| NCPL | NETCAPITAL INC | $2.24 | 185,000 | 41.22% | 2.35 | 2.21 | 2.51 | 3.07 | 2.52 | 44.94 | 65.38 | 73.80 | 65.52 | 82.54 | -0.04 | -0.09 | 0.05 | 1.05 | ||
| XHLD | TEN HOLDINGS INC | $0.31 | 558,000 | 74.38% | 0.33 | 0.32 | 0.34 | 0.43 | N/A | 42.85 | 38.76 | 45.17 | 33.01 | 45.53 | -0.01 | -0.01 | -0.00 | 2.66 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.21 | 1,652,000 | -12.82% | 0.20 | 0.19 | 0.21 | 0.23 | 0.41 | 54.41 | 62.66 | 67.52 | 75.08 | 80.90 | -0.00 | -0.00 | 0.00 | 0.83 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.39 | 3,500 | -22.22% | 1.39 | 1.39 | 1.29 | 1.23 | 1.26 | 53.21 | 30.76 | 26.44 | 18.63 | 14.00 | 0.02 | 0.03 | -0.01 | 0.65 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.47 | 7,300 | -34.82% | 6.42 | 6.59 | 6.99 | 8.47 | 8.42 | 43.27 | 40.43 | 41.83 | 63.75 | 68.71 | -0.22 | -0.26 | 0.04 | 0.59 | ||
| FGL | FOUNDER GROUP LTD | $0.60 | 31,841,000 | 5,324.36% | 1.10 | 1.15 | 1.16 | 1.08 | 1.32 | 25.66 | 8.28 | 34.26 | 0.77 | 34.10 | -0.06 | -0.01 | -0.05 | 0.24 | ||
| PCLA | PICOCELA INC | $0.46 | 253,000 | -34.11% | 0.49 | 0.48 | 0.49 | 0.81 | N/A | 41.78 | 39.29 | 46.34 | 39.88 | 49.12 | -0.02 | -0.03 | 0.01 | 1.62 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.52 | 67,600 | 164.06% | 5.05 | 4.97 | 4.90 | 4.94 | 5.25 | 67.31 | 74.04 | 73.16 | 83.20 | 76.45 | 0.09 | 0.04 | 0.05 | 0.83 | ||
| LSH | LAKESIDE HOLDING LTD | $1.40 | 131,000 | -54.04% | 1.24 | 1.20 | 0.99 | 0.96 | 1.34 | 67.25 | 62.30 | 63.03 | 66.10 | 57.49 | 0.10 | 0.08 | 0.02 | 0.54 | ||
| TNON | TENON MEDICAL INC | $1.18 | 96,000 | -2.04% | 1.20 | 1.19 | 1.26 | 1.15 | 1.35 | 45.67 | 35.90 | 49.97 | 46.21 | 56.45 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.06 | 139,000 | -97.04% | 0.97 | 0.93 | 0.96 | 1.07 | 1.43 | 58.65 | 56.30 | 50.59 | 77.06 | 63.71 | 0.02 | -0.00 | 0.02 | 1.04 | ||
| VSEE | VSEE HEALTH INC | $0.64 | 121,000 | -9.70% | 0.67 | 0.67 | 0.93 | 1.04 | 1.22 | 35.51 | 27.25 | 39.55 | 51.32 | 71.98 | -0.06 | -0.08 | 0.01 | 0.33 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.50 | 4,792,000 | 724.78% | 0.42 | 0.39 | 0.43 | 0.49 | 0.59 | 64.60 | 84.52 | 77.53 | 94.26 | 88.85 | 0.01 | -0.01 | 0.01 | 1.22 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.42 | 44,400 | 753.85% | 5.40 | 5.24 | 5.45 | 5.83 | 7.50 | 51.78 | 48.45 | 66.44 | 69.97 | 85.38 | 0.04 | -0.01 | 0.06 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.