| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOAR | VOLATO GROUP INC | $2.49 | 3,660,000 | 513.07% | 2.02 | 1.81 | 1.65 | 1.68 | 2.49 | 75.01 | 87.16 | 80.68 | 94.22 | 86.30 | 0.17 | 0.10 | 0.07 | 0.41 | ||
| KITT | NAUTICUS ROBOTICS INC | $2.95 | 758,000 | 28.91% | 3.16 | 3.27 | 5.41 | 7.11 | 9.94 | 34.83 | 26.05 | 30.16 | 80.86 | 88.53 | -0.58 | -0.74 | 0.16 | 0.76 | ||
| SOS | SOS LTD | $1.91 | 185,000 | -16.67% | 2.08 | 1.99 | 1.90 | 4.18 | 4.94 | 44.49 | 41.88 | 53.04 | 44.87 | 65.72 | -0.01 | -0.05 | 0.04 | 1.79 | ||
| THAR | THARIMMUNE INC | $2.98 | 636,000 | 190.41% | 3.02 | 2.98 | 3.06 | 2.31 | 1.97 | 48.16 | 52.37 | 47.87 | 66.94 | 66.72 | -0.04 | -0.05 | 0.01 | 0.70 | ||
| YYGH | YY GROUP HOLDING LTD | $0.34 | 1,183,000 | 54.24% | 0.37 | 0.38 | 1.27 | 1.72 | 1.64 | 25.44 | 14.68 | 17.91 | 71.25 | 83.05 | -0.25 | -0.31 | 0.06 | 1.10 | ||
| BIVI | BIOVIE INC | $1.83 | 223,000 | 34.34% | 1.94 | 1.89 | 2.07 | 5.72 | 9.87 | 39.55 | 55.56 | 65.93 | 68.13 | 78.77 | -0.11 | -0.18 | 0.06 | 1.53 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.19 | 4,809,000 | -59.88% | 1.54 | 1.42 | 1.25 | 1.18 | 1.38 | 45.59 | 47.05 | 65.76 | 42.18 | 72.41 | 0.11 | 0.09 | 0.02 | 0.86 | ||
| SOND | SONDER HOLDINGS INC | $1.03 | 65,000 | -58.06% | 1.20 | 1.42 | 1.71 | 1.95 | 2.29 | 21.15 | 2.62 | 2.68 | 0.00 | 3.90 | -0.19 | -0.17 | -0.02 | 1.58 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.70 | 2,600 | 300.00% | 4.69 | 4.64 | 4.35 | 4.70 | 4.94 | 57.59 | 96.30 | 94.32 | 87.14 | 89.34 | 0.08 | 0.08 | 0.00 | 0.13 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.46 | 311,000 | 241.76% | 0.56 | 0.58 | 0.59 | N/A | N/A | 46.55 | 3.32 | 6.41 | 0.00 | 1.36 | -0.10 | -0.12 | 0.02 | 2.38 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.53 | 42,000 | 25.00% | 1.77 | 1.92 | 1.93 | 2.09 | 2.29 | 37.55 | 17.68 | 16.66 | 17.00 | 16.55 | -0.09 | -0.06 | -0.03 | 0.45 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.84 | 145,000 | 61.11% | 0.90 | 0.94 | 0.96 | 0.95 | 0.97 | 35.72 | 15.00 | 13.12 | 8.47 | 6.70 | -0.03 | -0.02 | -0.01 | 0.55 | ||
| RYDE | RYDE GROUP LTD | $0.51 | 1,338,000 | 14.16% | 0.43 | 0.40 | 0.35 | 0.32 | 0.33 | 65.66 | 34.09 | 39.83 | 56.97 | 68.17 | 0.04 | 0.03 | 0.02 | 0.43 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.33 | 13,800 | -70.39% | 1.32 | 1.27 | 1.19 | 1.22 | 1.39 | 57.45 | 84.46 | 82.12 | 37.78 | 42.20 | 0.05 | 0.04 | 0.01 | 0.61 | ||
| CARV | CARVER BANCORP INC | $2.63 | 38,200 | 122.09% | 2.63 | 2.50 | 2.22 | 2.00 | 1.79 | 57.23 | 68.33 | 72.05 | 61.13 | 68.72 | 0.12 | 0.11 | 0.00 | 0.68 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.32 | 532,000 | 21.46% | 1.45 | 1.41 | 1.33 | 1.47 | 1.78 | 44.93 | 19.32 | 42.06 | 33.33 | 57.78 | 0.03 | 0.04 | -0.01 | 1.93 | ||
| XAIR | BEYOND AIR INC | $2.54 | 338,000 | -1.17% | 2.49 | 2.43 | 2.46 | 3.05 | 4.54 | 52.12 | 74.16 | 80.35 | 84.00 | 89.05 | 0.03 | -0.01 | 0.04 | 0.99 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.66 | 45,000 | -28.57% | 0.68 | 0.70 | 0.73 | 0.77 | 0.81 | 39.15 | 26.67 | 21.34 | 42.96 | 27.48 | -0.02 | -0.02 | -0.00 | 0.20 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.19 | 96,000 | 397.41% | 1.35 | 1.39 | 1.27 | 1.33 | N/A | 42.90 | 12.37 | 14.44 | 9.58 | 10.87 | -0.01 | 0.02 | -0.03 | 1.34 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.01 | 258,000 | 20.00% | 0.99 | 0.96 | 1.04 | 1.28 | 1.48 | 51.34 | 70.24 | 77.14 | 83.47 | 90.45 | 0.00 | -0.02 | 0.02 | 1.06 | ||
| GPUS | HYPERSCALE DATA INC | $0.48 | 73,018,000 | -31.50% | 0.53 | 0.48 | 0.53 | 1.59 | 2.58 | 46.26 | 45.05 | 58.27 | 56.97 | 75.11 | -0.00 | -0.02 | 0.02 | 1.37 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.44 | 457,000 | 6.28% | 0.47 | 0.48 | 0.53 | 7.79 | N/A | 30.73 | 11.49 | 18.87 | 28.32 | 50.23 | -0.16 | -0.23 | 0.07 | -0.38 | ||
| GXAI | GAXOSAI INC | $1.82 | 1,292,000 | 0.31% | 1.76 | 1.73 | 1.61 | 1.47 | 1.49 | 54.16 | 57.50 | 63.45 | 73.75 | 78.78 | 0.06 | 0.05 | 0.01 | 1.10 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.62 | 56,500 | -28.48% | 1.54 | 1.50 | 1.53 | 1.60 | 1.72 | 59.64 | 86.30 | 90.17 | 91.41 | 97.14 | 0.02 | -0.01 | 0.03 | 0.65 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.50 | 189,000 | 78.30% | 0.54 | 0.57 | 0.66 | 0.91 | 2.62 | 38.53 | 7.68 | 12.32 | 8.81 | 15.39 | -0.04 | -0.04 | 0.00 | -0.07 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.94 | 86,000 | 88.60% | 5.31 | 4.85 | 4.07 | 3.95 | 5.80 | 54.51 | 62.64 | 72.40 | 3.36 | 17.29 | 0.35 | 0.37 | -0.02 | 0.80 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.77 | 140,000 | 37.25% | 5.01 | 5.21 | 4.66 | 3.42 | 2.52 | 46.59 | 18.09 | 20.94 | 0.00 | 4.90 | 0.06 | 0.17 | -0.11 | 0.47 | ||
| SSM | SONO GROUP NV | $8.70 | 30,000 | 408.47% | 8.52 | 8.76 | 7.57 | 7.81 | 8.09 | 52.69 | 56.13 | 50.34 | 76.94 | 69.45 | 0.20 | 0.27 | -0.07 | -0.07 | ||
| KRKR | 36KR HOLDINGS INC | $6.00 | 29,000 | 198.97% | 6.96 | 7.43 | 6.26 | 5.94 | 5.15 | 39.85 | 5.12 | 10.54 | 0.81 | 1.57 | 0.00 | 0.25 | -0.24 | 0.90 | ||
| SUGP | SU GROUP HOLDINGS LTD | $9.15 | 553,000 | -72.54% | 6.75 | 6.34 | 6.23 | 6.93 | 7.82 | 66.22 | 84.91 | 84.76 | 90.43 | 96.39 | 0.56 | 0.11 | 0.44 | 0.62 | ||
| MAAS | MAASE INC | $3.05 | 10,700 | 17.58% | 3.29 | 3.40 | 3.62 | 3.64 | 7.34 | 35.22 | 12.15 | 11.01 | 10.31 | 7.80 | -0.15 | -0.12 | -0.03 | 0.35 | ||
| LYRA | LYRA THERAPEUTICS INC | $7.67 | 69,000 | -19.77% | 7.26 | 6.84 | 6.89 | 8.68 | 8.31 | 60.35 | 59.99 | 60.33 | 70.37 | 74.40 | 0.23 | 0.06 | 0.17 | 0.59 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.20 | 125,000 | 119.30% | 2.37 | 2.27 | 2.21 | 2.27 | 2.06 | 45.65 | 48.12 | 58.73 | 37.91 | 53.44 | 0.04 | 0.04 | -0.00 | 1.12 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.62 | 79,000 | 58.00% | 1.65 | 1.70 | 1.58 | 1.53 | 1.59 | 48.23 | 25.38 | 25.15 | 27.98 | 27.79 | 0.02 | 0.03 | -0.01 | 0.28 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.52 | 4,600 | -68.49% | 1.53 | 1.46 | 1.46 | 1.55 | 1.28 | 52.29 | 53.95 | 60.11 | 61.08 | 70.97 | 0.04 | 0.02 | 0.02 | 1.01 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.40 | 21,300 | -51.03% | 2.46 | 2.42 | 2.14 | 2.24 | 2.29 | 51.24 | 55.39 | 68.48 | 36.31 | 56.83 | 0.11 | 0.11 | 0.00 | 1.02 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.13 | 3,082,000 | -24.53% | 0.14 | 0.14 | 0.16 | 0.19 | 1.43 | 39.35 | 20.24 | 19.99 | 1.67 | 10.66 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.47 | 217,000 | 117.00% | 0.56 | 0.69 | 0.59 | 2.26 | N/A | 35.46 | 14.01 | 14.33 | 9.04 | 8.69 | -0.08 | -0.06 | -0.02 | 0.88 | ||
| VRME | VERIFYME INC | $1.01 | 308,000 | 38.12% | 1.00 | 0.98 | 0.94 | 0.85 | 0.98 | 52.93 | 49.12 | 49.68 | 50.46 | 51.95 | 0.04 | 0.03 | 0.01 | 0.79 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.45 | 72,000 | -25.77% | 1.43 | 1.43 | 1.25 | 1.30 | 1.36 | 53.93 | 65.61 | 69.86 | 52.19 | 62.46 | 0.07 | 0.06 | 0.01 | 0.35 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.39 | 418,000 | -67.24% | 0.38 | 0.39 | 0.40 | 0.41 | 0.37 | 48.65 | 52.18 | 44.70 | 90.12 | 74.63 | -0.00 | -0.01 | 0.00 | 0.87 | ||
| REBN | REBORN COFFEE INC | $2.30 | 81,000 | -20.59% | 2.44 | 2.49 | 2.63 | 2.65 | 2.96 | 34.61 | 17.76 | 17.08 | 6.87 | 10.29 | -0.06 | -0.06 | -0.00 | 0.98 | ||
| FLYE | FLY-E GROUP INC | $0.66 | 233,000 | 2.19% | 0.68 | 0.75 | 1.96 | 3.03 | 2.74 | 32.99 | 9.45 | 7.96 | 40.66 | 41.44 | -0.26 | -0.34 | 0.08 | 1.90 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.87 | 75,000 | 38.12% | 3.85 | 3.86 | 4.56 | 5.32 | 10.19 | 46.81 | 70.04 | 71.18 | 87.27 | 91.37 | -0.09 | -0.17 | 0.08 | 0.42 | ||
| LGVN | LONGEVERON INC | $0.81 | 668,000 | -43.34% | 0.80 | 0.79 | 0.86 | 1.12 | 1.36 | 48.40 | 61.33 | 74.53 | 73.15 | 88.41 | -0.01 | -0.03 | 0.02 | 1.20 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.40 | 542,000 | -45.09% | 1.35 | 1.28 | 1.31 | 1.32 | 1.39 | 52.12 | 40.36 | 48.97 | 58.88 | 69.44 | 0.06 | 0.01 | 0.05 | 0.68 | ||
| GELS | GELTEQ LTD | $1.30 | 151,000 | -91.09% | 1.30 | 1.36 | 1.39 | 1.61 | 1.69 | 46.50 | 30.56 | 23.96 | 58.38 | 38.59 | -0.04 | -0.04 | -0.00 | 2.18 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.47 | 3,500 | -63.54% | 3.52 | 3.51 | 3.63 | 3.67 | 3.99 | 44.71 | 35.77 | 50.97 | 72.23 | 80.15 | -0.03 | -0.03 | 0.01 | 0.10 | ||
| IMRN | IMMURON LTD | $2.07 | 45,800 | -42.46% | 2.09 | 1.98 | 1.86 | 1.81 | 1.85 | 55.83 | 70.83 | 82.14 | 46.62 | 71.17 | 0.09 | 0.07 | 0.02 | 0.77 | ||
| YJ | YUNJI INC | $2.04 | 6,800 | -60.92% | 2.05 | 1.97 | 1.84 | 1.81 | 1.77 | 54.39 | 46.07 | 54.27 | 59.46 | 78.83 | 0.09 | 0.07 | 0.02 | 0.68 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.66 | 150,000 | -1.96% | 0.71 | 0.78 | 0.81 | 1.46 | 1.59 | 36.05 | 4.29 | 7.60 | 1.01 | 8.94 | -0.07 | -0.07 | 0.00 | 0.39 | ||
| TXMD | THERAPEUTICSMD INC | $1.04 | 27,200 | 110.85% | 1.06 | 1.07 | 1.09 | 1.15 | 1.11 | 40.44 | 52.34 | 58.77 | 30.28 | 48.29 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| BON | BON NATURAL LIFE LTD | $2.10 | 217,000 | 21.23% | 2.02 | 1.97 | 1.65 | 1.58 | 10.50 | 69.28 | 63.66 | 63.12 | 69.19 | 53.55 | 0.11 | 0.12 | -0.00 | 0.22 | ||
| MYSE | MYSEUM INC | $2.85 | 149,000 | 19.20% | 2.80 | 2.47 | 2.26 | 2.45 | 2.67 | 58.12 | 77.05 | 79.18 | 53.58 | 61.14 | 0.24 | 0.17 | 0.08 | 1.11 | ||
| OSRH | OSR HOLDINGS INC | $0.56 | 244,000 | -41.49% | 0.59 | 0.63 | 0.64 | 0.94 | 3.02 | 42.35 | 35.78 | 41.47 | 57.12 | 61.02 | -0.03 | -0.03 | 0.00 | -0.25 | ||
| ARBB | ARB IOT GROUP LTD | $6.79 | 19,700 | 239.66% | 7.25 | 7.52 | 5.78 | 6.14 | 7.66 | 49.07 | 15.47 | 23.10 | 5.56 | 8.16 | 0.44 | 0.66 | -0.22 | 0.96 | ||
| ETHZ | ETHZILLA CORP | $1.98 | 17,120,000 | 83.65% | 2.38 | 2.40 | 3.44 | 2.38 | 1.82 | 36.35 | 7.33 | 19.00 | 3.74 | 17.35 | -0.22 | -0.23 | 0.01 | 1.31 | ||
| CENN | CENNTRO INC | $0.23 | 10,928,000 | -64.20% | 0.50 | 0.53 | 0.53 | 0.66 | 0.80 | 18.79 | 8.89 | 30.33 | 0.00 | 19.28 | -0.05 | -0.01 | -0.04 | 1.04 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.46 | 217,000 | 117.00% | 0.48 | 0.49 | 0.44 | 0.41 | 0.44 | 46.54 | 45.05 | 48.69 | 10.49 | 13.99 | 0.00 | 0.01 | -0.01 | 0.26 | ||
| APM | APTORUM GROUP LTD | $1.66 | 1,803,000 | 912.92% | 2.13 | 1.98 | 1.86 | 1.51 | 1.29 | 42.70 | 53.54 | 63.12 | 60.17 | 71.23 | 0.08 | 0.08 | -0.00 | 0.65 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $2.03 | 51,500 | 28.75% | 2.11 | 2.29 | 2.59 | 2.50 | 3.69 | 39.56 | 44.93 | 46.04 | 69.83 | 69.42 | -0.14 | -0.14 | 0.00 | 0.86 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $7.48 | 405,000 | -55.40% | 5.39 | 4.76 | 4.72 | 6.76 | 9.21 | 73.29 | 84.88 | 67.06 | 86.41 | 76.61 | 0.52 | 0.08 | 0.44 | 0.57 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.59 | 207,000 | 305.88% | 0.62 | 0.62 | 0.64 | 0.82 | 1.26 | 42.58 | 42.79 | 54.14 | 34.16 | 62.50 | -0.01 | -0.01 | 0.00 | 0.41 | ||
| COCP | COCRYSTAL PHARMA INC | $1.15 | 213,000 | 69.05% | 1.22 | 1.26 | 1.45 | 1.52 | 1.64 | 34.54 | 18.30 | 21.52 | 58.48 | 66.27 | -0.07 | -0.07 | 0.00 | 0.64 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $14.15 | 125,000 | -43.44% | 12.09 | 11.51 | 10.99 | 9.71 | 48.19 | 69.20 | 42.66 | 59.35 | 92.98 | 97.59 | 0.80 | 0.36 | 0.43 | 1.36 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.79 | 363,000 | 87.11% | 0.86 | 1.21 | 1.18 | 0.91 | 0.83 | 37.86 | 2.53 | 3.26 | 3.78 | 5.64 | -0.13 | -0.08 | -0.06 | 0.60 | ||
| OLB | OLB GROUP INC | $1.34 | 55,400 | -23.06% | 1.31 | 1.31 | 1.30 | 1.54 | 1.47 | 53.54 | 82.12 | 88.32 | 82.85 | 91.44 | 0.02 | 0.01 | 0.01 | 1.24 | ||
| DSS | DSS INC | $1.29 | 10,100 | -5.61% | 1.38 | 1.35 | 1.19 | 1.06 | 0.99 | 48.38 | 40.27 | 55.92 | 5.97 | 18.84 | 0.04 | 0.06 | -0.02 | 0.56 | ||
| ATXG | ADDENTAX GROUP CORP | $1.00 | 228,000 | -4.60% | 1.02 | 0.94 | 0.68 | 0.67 | 0.73 | 63.36 | 49.84 | 52.44 | 0.00 | 3.08 | 0.10 | 0.11 | -0.01 | 0.67 | ||
| AIXI | XIAO-I CORP | $1.10 | 510,000 | 94.66% | 1.19 | 1.40 | 1.50 | 2.03 | 3.17 | 34.53 | 5.43 | 5.60 | 8.84 | 6.58 | -0.13 | -0.11 | -0.02 | 1.97 | ||
| AGMH | AGM GROUP HOLDINGS INC | $5.79 | 133,000 | 118.03% | 7.45 | 6.79 | 3.98 | 3.38 | 14.53 | 48.86 | 2.50 | 12.47 | 0.00 | 6.45 | 0.89 | 1.24 | -0.34 | 0.76 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.54 | 511,000 | 12.80% | 0.59 | 0.59 | 0.60 | 1.28 | N/A | 38.82 | 49.00 | 66.11 | 40.63 | 60.24 | -0.01 | -0.01 | 0.00 | 1.18 | ||
| LFWD | LIFEWARD LTD | $0.74 | 327,000 | 119.46% | 0.77 | 0.70 | 0.66 | 0.80 | 1.21 | 53.92 | 78.34 | 84.13 | 48.40 | 66.88 | 0.04 | 0.04 | 0.01 | 0.99 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.34 | 562,000 | 19.32% | 3.17 | 2.83 | 3.05 | 4.76 | 8.85 | 56.35 | 77.41 | 83.07 | 81.07 | 92.57 | 0.14 | 0.02 | 0.13 | 0.32 | ||
| ENFY | ENLIGHTIFY INC | $0.73 | 148,000 | 43.69% | 0.84 | 0.92 | 0.97 | 1.00 | 1.06 | 32.88 | 19.78 | 23.14 | 51.20 | 60.04 | -0.05 | -0.04 | -0.01 | 0.44 | ||
| POLA | POLAR POWER INC | $4.58 | 31,700 | 123.24% | 4.18 | 3.59 | 2.68 | 2.27 | 2.44 | 67.92 | 68.10 | 71.61 | 37.51 | 47.36 | 0.60 | 0.50 | 0.10 | 0.94 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $5.13 | 637,000 | -48.25% | 4.90 | 4.86 | 6.70 | 8.88 | 41.00 | 43.81 | 64.72 | 60.59 | 93.05 | 93.09 | -0.51 | -0.69 | 0.18 | 0.65 | ||
| SINT | SINTX TECHNOLOGIES INC | $4.14 | 57,300 | 19.38% | 4.17 | 4.33 | 3.91 | 3.44 | 3.26 | 48.61 | 43.27 | 42.48 | 44.20 | 43.39 | 0.04 | 0.09 | -0.05 | 1.45 | ||
| AMZE | AMAZE HOLDINGS INC | $1.82 | 123,000 | 4.24% | 2.05 | 2.55 | 2.83 | 5.48 | 9.21 | 34.78 | 16.37 | 19.04 | 7.86 | 11.80 | -0.34 | -0.31 | -0.04 | 0.94 | ||
| NCPL | NETCAPITAL INC | $2.31 | 62,400 | -56.97% | 2.42 | 2.39 | 2.34 | 3.12 | 2.54 | 46.86 | 34.50 | 37.20 | 37.16 | 37.64 | 0.00 | -0.01 | 0.01 | 1.07 | ||
| SKYQ | SKY QUARRY INC | $0.51 | 194,000 | -47.28% | 0.56 | 0.52 | 0.50 | 0.61 | 0.74 | 47.33 | 36.52 | 42.83 | 39.21 | 50.60 | 0.01 | 0.01 | -0.00 | -0.18 | ||
| BTBD | BT BRANDS INC | $1.84 | 127,000 | -17.53% | 1.91 | 1.81 | 1.89 | 1.61 | 1.52 | 49.48 | 52.86 | 54.00 | 42.38 | 46.58 | 0.02 | 0.02 | 0.00 | 0.18 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.70 | 276,000 | 81.58% | 0.82 | 0.85 | 1.15 | 1.25 | 1.92 | 25.08 | 12.76 | 16.04 | 6.52 | 12.77 | -0.09 | -0.09 | 0.01 | 0.91 | ||
| PETZ | TDH HOLDINGS INC | $1.09 | 28,000 | 154.55% | 1.11 | 1.11 | 1.07 | 1.04 | 1.10 | 48.53 | 49.94 | 55.76 | 52.17 | 67.86 | 0.01 | 0.02 | -0.00 | 1.08 | ||
| VSEE | VSEE HEALTH INC | $0.69 | 196,000 | 449.02% | 0.64 | 0.66 | 0.79 | 0.99 | 1.18 | 48.49 | 72.69 | 61.18 | 95.62 | 88.13 | -0.03 | -0.05 | 0.02 | 0.33 | ||
| EVGN | EVOGENE LTD | $1.29 | 278,000 | -0.36% | 1.24 | 1.21 | 1.24 | 1.28 | 1.34 | 53.92 | 64.96 | 80.64 | 72.94 | 87.13 | 0.02 | -0.00 | 0.02 | 0.96 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $6.20 | 3,300 | -79.11% | 5.74 | 5.77 | 5.05 | 4.73 | 5.83 | 62.39 | 42.19 | 39.29 | 39.21 | 37.17 | 0.28 | 0.26 | 0.02 | 0.49 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.80 | 22,500 | 3.69% | 5.61 | 5.50 | 5.36 | 5.71 | 7.25 | 54.32 | 68.63 | 72.35 | 71.59 | 78.68 | 0.15 | 0.08 | 0.07 | 0.88 | ||
| IMNN | IMUNON INC | $5.06 | 90,000 | 95.65% | 5.25 | 5.22 | 6.03 | 10.49 | 11.87 | 35.59 | 36.23 | 51.43 | 62.29 | 75.93 | -0.25 | -0.33 | 0.08 | 0.92 | ||
| TNMG | TNL MEDIAGENE | $0.42 | 6,208,000 | -74.56% | 0.35 | 0.32 | 0.38 | 0.47 | 1.31 | 56.00 | 67.40 | 61.04 | 86.30 | 92.26 | 0.02 | -0.01 | 0.03 | 0.60 | ||
| RVYL | RYVYL INC | $0.35 | 3,143,000 | -2.78% | 0.39 | 0.34 | 0.32 | 0.46 | 0.77 | 50.26 | 32.68 | 35.65 | 24.58 | 31.16 | 0.02 | 0.02 | 0.00 | 1.40 | ||
| YCBD | CBDMD INC | $1.23 | 700,000 | -43.14% | 1.30 | 0.98 | 0.85 | 0.88 | 1.86 | 58.69 | 57.46 | 60.36 | 70.38 | 77.38 | 0.17 | 0.12 | 0.05 | 0.93 | ||
| MSN | EMERSON RADIO CORP | $0.52 | 679,000 | -68.87% | 0.51 | 0.49 | 0.45 | 0.43 | 0.44 | 53.04 | 51.78 | 62.46 | 59.24 | 75.79 | 0.04 | 0.02 | 0.02 | 0.33 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.38 | 166,000 | 124.32% | 2.93 | 3.58 | 3.67 | 3.80 | 5.51 | 32.36 | 8.08 | 8.54 | 7.59 | 5.60 | -0.37 | -0.20 | -0.17 | 0.34 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.41 | 6,100 | 205.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| CHEK | CHECK-CAP LTD | $1.84 | 185,000 | 143.42% | 2.16 | 2.24 | 1.29 | 1.04 | 0.99 | 49.77 | 4.08 | 8.09 | 1.10 | 1.46 | 0.22 | 0.31 | -0.09 | 0.83 | ||
| PFSA | PROFUSA INC | $0.33 | 1,224,000 | -27.70% | 0.33 | 0.33 | 0.40 | 4.62 | 8.28 | 35.61 | 59.92 | 67.98 | 80.50 | 86.97 | -0.10 | -0.15 | 0.05 | 0.15 | ||
| PAVM | PAVMED INC | $0.49 | 1,619,000 | 339.95% | 0.46 | 0.44 | 0.45 | 0.53 | 0.61 | 60.70 | 58.04 | 61.74 | 91.36 | 92.19 | 0.01 | -0.00 | 0.01 | 1.34 | ||
| NVNI | NVNI GROUP LTD | $3.08 | 585,000 | 181.25% | 5.27 | 8.01 | 6.78 | 5.26 | 10.89 | 35.28 | 3.00 | 3.56 | 1.76 | 1.98 | -1.13 | -0.19 | -0.94 | 0.69 | ||
| ADVB | ADVANCED BIOMED INC | $0.49 | 2,387,000 | 400.42% | 0.47 | 0.48 | 0.45 | 0.63 | N/A | 53.81 | 58.94 | 42.96 | 83.47 | 63.26 | -0.00 | -0.00 | 0.00 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.