| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTBD | BT BRANDS INC | $1.77 | 1.72% | -5.85% | -5.85% | 43.90% | -1.67% | 0.57% | -9.69% | N/A | N/A | $2.48 | $1.03 | 28.63% | 71.84% | 0.37 | 11,200 | 89.83% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.30 | -2.26% | 4.00% | -9.72% | -23.53% | -34.34% | -82.19% | N/A | N/A | N/A | $12.00 | $1.10 | 89.17% | 18.18% | 1.35 | 3,600 | -74.65% |
| TURB | TURBO ENERGY SA | $0.87 | 0.12% | -7.87% | -17.52% | -38.14% | -50.51% | -72.15% | -48.45% | N/A | N/A | $6.50 | $0.57 | 86.68% | 51.93% | -0.54 | 121,000 | 57.14% |
| TULP | BLOOMIA HOLDINGS INC | $2.25 | 0.00% | -0.44% | -16.97% | -34.78% | -42.95% | -45.78% | -55.27% | -69.64% | -84.84% | $5.53 | $2.00 | 59.31% | 12.50% | 0.62 | 0 | -100.00% |
| KSCP | KNIGHTSCOPE INC | $0.46 | 2.22% | -11.54% | -36.55% | -71.60% | -86.10% | -89.40% | -98.54% | N/A | N/A | $5.96 | $0.45 | 92.28% | 3.37% | 1.74 | 635,000 | 37.74% |
| PTN | PALATIN TECHNOLOGIES INC | $6.02 | 15.33% | 18.04% | -36.50% | -24.84% | -69.96% | 2.38% | -94.21% | -98.86% | -99.05% | $31.00 | $4.51 | 80.58% | 33.48% | 1.13 | 48,300 | 115.63% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.52 | 5.05% | -21.33% | -34.43% | -3.35% | -21.33% | -52.51% | -82.67% | -90.92% | N/A | $1.61 | $0.43 | 67.70% | 22.35% | 0.71 | 170,000 | -76.49% |
| AZR | AZORA THERAPEUTICS INC | $4.05 | -2.41% | -19.80% | -6.90% | 6.58% | 153.13% | -50.20% | -92.50% | -99.80% | N/A | $8.75 | $1.31 | 53.71% | 209.16% | 0.72 | 7,000 | -78.79% |
| CVR | CHICAGO RIVET & MACHINE CO | $11.00 | 8.27% | 9.34% | 4.66% | 9.89% | -0.90% | 20.85% | -37.11% | -59.53% | -63.75% | $15.00 | $8.50 | 26.67% | 29.41% | 0.37 | 500 | -61.54% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $2.99 | -26.72% | 41.71% | -45.47% | -16.94% | -29.23% | -96.49% | N/A | N/A | N/A | $120.50 | $1.60 | 97.52% | 86.88% | -2.26 | 341,000 | -31.11% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.89 | -2.31% | -4.92% | -11.98% | 4.34% | -10.83% | -55.33% | -78.10% | N/A | N/A | $3.10 | $0.68 | 71.32% | 30.74% | 0.55 | 6,400 | 23.08% |
| NEON | NEONODE INC | $0.63 | -1.56% | -8.70% | -30.77% | -30.46% | -62.05% | -77.66% | -56.55% | -93.52% | -94.42% | $2.75 | $0.63 | 77.09% | 0.00% | 1.21 | 37,000 | 13.50% |
| FNGR | FINGERMOTION INC | $0.12 | 0.00% | -21.23% | -57.41% | -54.72% | -88.35% | -91.84% | -97.72% | -98.21% | N/A | $1.68 | $0.09 | 93.15% | 26.37% | 1.06 | 5,587,000 | -22.83% |
| AUST | AUSTIN GOLD CORP | $0.77 | 5.19% | 1.99% | -21.03% | -29.36% | -44.20% | -55.49% | 11.59% | N/A | N/A | $3.92 | $0.69 | 80.36% | 11.59% | 0.81 | 20,400 | 59.38% |
| LIQT | LIQTECH INTERNATIONAL INC | $0.32 | 3.23% | 2.89% | -27.27% | -51.15% | -84.24% | -86.03% | -91.79% | -99.20% | -98.63% | $2.56 | $0.29 | 87.50% | 10.34% | 0.52 | 25,000 | -46.12% |
| CRMT | AMERICAS CARMART INC | $1.26 | 4.13% | 45.33% | 28.57% | -61.93% | -89.96% | -94.09% | -98.30% | -98.96% | -96.66% | $28.70 | $0.57 | 95.61% | 120.67% | 1.34 | 431,000 | -52.79% |
| LICN | LICHEN INTERNATIONAL LTD | $0.64 | 2.07% | -25.58% | -37.56% | -44.83% | -85.01% | -82.42% | -99.78% | N/A | N/A | $9.49 | $0.52 | 93.26% | 23.79% | 1.19 | 22,200 | 96.46% |
| AEON | AEON BIOPHARMA INC | $0.21 | -1.42% | -20.83% | -22.59% | -29.39% | -78.00% | -77.98% | -99.94% | -99.97% | N/A | $1.45 | $0.18 | 85.59% | 17.42% | 0.22 | 6,532,000 | 504.26% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.05 | 9.63% | -0.97% | -25.45% | -26.26% | -63.00% | N/A | N/A | N/A | N/A | $14.01 | $1.85 | 85.37% | 10.81% | 1.20 | 23,500 | 360.78% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.86 | -4.47% | -6.66% | -10.94% | -6.04% | 14.30% | -44.12% | -96.52% | N/A | N/A | $2.98 | $0.46 | 71.31% | 84.67% | 0.50 | 6,000 | -90.16% |
| MOBX | MOBIX LABS INC | $0.61 | 1.67% | -15.28% | -6.15% | -66.30% | -73.82% | -92.07% | -99.45% | -99.38% | N/A | $13.30 | $0.56 | 95.41% | 8.93% | 0.07 | 677,000 | -13.65% |
| AWX | AVALON HOLDINGS CORP | $2.63 | 3.14% | 1.15% | 7.35% | 4.37% | 5.20% | -0.38% | 28.29% | -33.08% | 10.97% | $3.00 | $2.43 | 12.33% | 8.23% | 0.22 | 850 | -73.44% |
| ASBP | ASPIRE-LAKEWOOD HOLDINGS INC | $7.31 | 0.55% | -17.68% | -17.68% | 3.84% | 16.36% | -98.24% | -99.94% | N/A | N/A | $425.76 | $3.31 | 98.28% | 120.91% | 0.70 | 6,000 | -84.62% |
| PLSM | PULSENMORE LTD | $1.57 | 2.61% | -11.30% | -28.96% | -54.49% | -53.41% | N/A | N/A | N/A | N/A | $12.97 | $1.48 | 87.90% | 6.08% | 0.32 | 29,200 | 189.11% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $0.38 | -7.54% | -33.33% | -91.36% | -93.19% | -96.08% | -94.87% | N/A | N/A | N/A | $12.20 | $0.32 | 96.89% | 18.75% | 0.16 | 295,000 | 10.07% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.14% | N/A | N/A | $1.70 | $1.70 | 0.00% | 0.00% | 0.63 | 0 | N/A |
| DARE | DARE BIOSCIENCE INC | $0.66 | 1.85% | -2.65% | -21.47% | -50.60% | -78.71% | -63.43% | -84.44% | -96.42% | -99.17% | $3.78 | $0.62 | 82.49% | 6.77% | 0.72 | 228,000 | 64.03% |
| BIVI | BIOVIE INC | $1.34 | -22.54% | -8.22% | -6.94% | -26.78% | -22.09% | -12.70% | -99.67% | -99.80% | N/A | $3.79 | $0.82 | 64.64% | 63.41% | 1.47 | 1,105,000 | -91.83% |
| PHIO | PHIO PHARMACEUTICALS CORP | $0.87 | -3.65% | -5.13% | -12.21% | -17.92% | -25.00% | -46.63% | -92.08% | -99.53% | -100.00% | $1.88 | $0.81 | 53.72% | 7.01% | 1.13 | 66,000 | 95.85% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.87 | 0.70% | 3.99% | -3.37% | 6.69% | 42.79% | 9.96% | -37.20% | -73.14% | -47.34% | $3.32 | $1.54 | 13.55% | 86.36% | 0.17 | 5,800 | 222.22% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.05 | 2.89% | 4.31% | 19.09% | 50.87% | 159.10% | -61.01% | N/A | N/A | N/A | $18.08 | $2.00 | 66.54% | 202.50% | 0.81 | 384,000 | -64.15% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.42 | 5.56% | -12.08% | -26.61% | -22.27% | -36.90% | -99.32% | -100.00% | -100.00% | -100.00% | $1.44k | $1.78 | 99.76% | 92.13% | 0.71 | 14,700 | -64.15% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.35 | -2.17% | 3.85% | 1.89% | -8.78% | 12.50% | 14.41% | -8.78% | -38.27% | 71.97% | $2.68 | $0.99 | 49.63% | 36.36% | 0.46 | 37,000 | 340.48% |
| DCM | DEFI CAPITAL MARKETS INC | $3.31 | 0.30% | -7.54% | -29.87% | -2.93% | -45.83% | -23.56% | -26.61% | -34.06% | -2.65% | $7.82 | $2.82 | 57.67% | 17.58% | 0.56 | 12,300 | 33.70% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.53 | 0.57% | 8.01% | -11.45% | -14.89% | -23.88% | -51.74% | -81.86% | N/A | N/A | $1.96 | $0.43 | 73.16% | 23.76% | 2.05 | 113,000 | -44.61% |
| BLRX | BIOLINERX LTD | $1.86 | -2.62% | -7.00% | -19.83% | -32.61% | -38.82% | -43.64% | -97.02% | -98.35% | -99.70% | $3.95 | $1.81 | 52.91% | 2.76% | 0.80 | 8,900 | -33.58% |
| INM | INMED PHARMACEUTICALS INC | $1.75 | 4.17% | 9.44% | 31.58% | 17.45% | 133.96% | 1.16% | -79.60% | -99.77% | N/A | $2.33 | $0.58 | 24.89% | 204.35% | 1.10 | 117,000 | -33.14% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.42 | 2.90% | 2.90% | -35.01% | -59.54% | -80.71% | -87.20% | -90.67% | -99.43% | N/A | $56.56 | $0.90 | 97.49% | 57.78% | 0.08 | 116,000 | 31.82% |
| LSTA | LISATA THERAPEUTICS INC | $1.06 | -2.75% | 0.00% | -15.87% | -7.02% | -68.36% | -57.09% | -53.51% | -93.96% | -97.95% | $5.07 | $0.96 | 79.09% | 10.42% | 0.68 | 13,600 | -53.90% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.66 | 1.38% | -12.13% | -6.92% | -20.22% | -63.59% | -76.12% | -80.95% | -87.84% | -92.64% | $3.12 | $0.62 | 78.88% | 6.98% | 0.28 | 45,200 | -63.84% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.22 | -20.00% | 1.85% | -26.91% | -57.28% | -62.46% | -89.42% | N/A | N/A | N/A | $4.22 | $0.17 | 94.79% | 27.17% | 0.42 | 1,528,000 | -47.92% |
| AIIO | ROBOAI INC | $0.51 | -7.79% | -28.21% | -54.14% | -83.20% | -18.17% | -94.70% | -99.70% | -99.75% | N/A | $20.60 | $0.50 | 97.53% | 1.19% | 0.80 | 586,000 | 0.00% |
| BLIN | BRIDGELINE DIGITAL INC | $0.74 | 6.14% | 8.15% | -15.28% | -37.03% | -24.26% | -41.08% | -0.93% | -78.08% | -99.34% | $1.42 | $0.65 | 47.71% | 13.78% | 0.95 | 49,000 | 206.25% |
| CABR | CARING BRANDS INC | $0.90 | -26.83% | -19.64% | -20.35% | -42.31% | -9.27% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 71.88% | 26.58% | 0.64 | 266,000 | 3.50% |
| BTLN | BRIGHTLINE INTERACTIVE INC | $3.44 | 1.03% | 1.63% | -35.00% | -52.20% | -21.16% | -69.33% | -64.22% | -96.58% | N/A | $12.02 | $2.84 | 71.41% | 20.91% | 1.18 | 99,000 | 526.58% |
| ALAR | ALARUM TECHNOLOGIES LTD | $1.28 | 2.40% | -7.91% | -22.89% | -34.02% | -81.61% | -91.62% | -62.90% | -88.57% | N/A | $15.68 | $1.16 | 91.84% | 10.34% | 1.19 | 6,300 | -69.42% |
| BNKK | BONK INC | $1.16 | 6.42% | -4.13% | -24.18% | 12.62% | -54.15% | -81.99% | -97.76% | -98.26% | N/A | $8.89 | $0.90 | 86.95% | 28.89% | 0.96 | 36,000 | -13.25% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.23 | 4.24% | 11.82% | -12.77% | -26.79% | -24.07% | -53.93% | -55.99% | -96.88% | N/A | $2.99 | $0.92 | 58.86% | 33.70% | 1.06 | 28,700 | -26.41% |
| RADX | RADIOPHARM THERANOSTICS LTD | $0.87 | -2.36% | -8.53% | -31.57% | -70.24% | -80.69% | -82.44% | N/A | N/A | N/A | $16.25 | $0.82 | 94.65% | 5.98% | 0.48 | 370,000 | 413.89% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.72 | -4.77% | -16.69% | 36.95% | -8.76% | -20.02% | -71.24% | N/A | N/A | N/A | $2.83 | $0.40 | 74.59% | 80.65% | 0.06 | 7,300 | -51.97% |
| INEO | INNEOVA HOLDINGS LTD | $0.57 | 5.56% | 5.75% | 4.40% | -7.32% | -5.00% | -27.48% | N/A | N/A | N/A | $0.91 | $0.44 | 37.36% | 29.55% | 0.89 | 800 | -78.38% |
| CALC | CALCIMEDICA INC | $1.35 | -8.50% | -18.98% | -12.66% | -66.16% | -54.03% | -91.18% | -91.59% | -99.42% | N/A | $36.00 | $1.00 | 96.26% | 34.50% | 0.45 | 43,700 | -15.96% |
| INAB | IN8BIO INC | $0.93 | -2.00% | -8.73% | -34.44% | -3.02% | -42.17% | -43.58% | -97.02% | -99.60% | N/A | $2.73 | $0.87 | 65.90% | 7.01% | 0.99 | 108,000 | 429.41% |
| PASW | PING AN BIOMEDICAL CO LTD | $2.93 | -40.93% | -41.52% | -42.09% | -43.57% | -54.47% | -89.20% | N/A | N/A | N/A | $28.56 | $2.27 | 89.74% | 29.07% | 0.51 | 336,000 | 373.24% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.51 | -2.77% | 19.80% | 30.00% | 27.64% | 12.50% | -28.22% | -87.42% | -81.88% | -94.35% | $5.75 | $2.38 | 38.96% | 47.48% | 0.15 | 5,700 | -72.06% |
| BON | BON NATURAL LIFE LTD | $1.12 | -0.88% | -0.88% | -4.36% | 1.82% | -10.40% | -42.27% | -99.05% | -99.93% | N/A | $2.06 | $0.95 | 45.63% | 17.89% | 0.24 | 2,800 | -49.09% |
| CURX | CURANEX PHARMACEUTICALS INC | $5.80 | -6.30% | 17.17% | 16.94% | 38.16% | -22.67% | -51.65% | N/A | N/A | N/A | $13.36 | $3.58 | 56.59% | 62.19% | 1.15 | 12,500 | 13.64% |
| FLUX | FLUX POWER HOLDINGS INC | $0.41 | -7.17% | -10.00% | -19.61% | -28.62% | -68.15% | -81.35% | -88.21% | -93.42% | -89.65% | $2.57 | $0.39 | 83.89% | 6.15% | 1.47 | 163,000 | -8.43% |
| ASTC | ASTROTECH CORP | $4.51 | -7.20% | -14.34% | -32.79% | -37.71% | 56.06% | 27.04% | -49.94% | -85.40% | -98.07% | $68.85 | $1.92 | 93.45% | 135.51% | 0.46 | 37,000 | 76.19% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.04 | 2.00% | -17.74% | -42.54% | -36.05% | -52.89% | -60.75% | -98.92% | -99.92% | N/A | $5.38 | $1.90 | 62.08% | 7.37% | 0.22 | 125,000 | -94.50% |
| UCL | UCLOUDLINK GROUP INC | $0.24 | 6.79% | 1.72% | -15.11% | -72.59% | -80.33% | -88.76% | -86.48% | -92.03% | N/A | $2.63 | $0.19 | 91.03% | 24.21% | 0.53 | 98,000 | 46.27% |
| IQST | IQSTEL INC | $0.82 | -2.73% | -7.65% | -18.71% | -26.70% | -43.38% | -84.39% | N/A | N/A | N/A | $5.70 | $0.73 | 85.60% | 12.16% | 1.00 | 79,000 | -55.87% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.05 | 1.94% | 1.94% | -19.23% | -24.46% | -28.08% | -22.79% | 11.70% | -89.21% | -77.17% | $1.65 | $0.99 | 36.36% | 6.28% | 0.32 | 16,600 | 130.56% |
| EQS | EQUUS TOTAL RETURN INC | $0.64 | 1.59% | -1.54% | -18.99% | -44.83% | -42.86% | -66.67% | -55.56% | -73.00% | -65.03% | $2.05 | $0.58 | 68.78% | 11.30% | 0.04 | 1,200 | -79.31% |
| ACTU | ACTUATE THERAPEUTICS INC | $0.37 | 5.71% | -3.39% | -57.71% | -66.96% | -87.46% | -94.24% | N/A | N/A | N/A | $7.90 | $0.33 | 95.32% | 12.12% | 0.98 | 304,000 | -2.56% |
| MARPS | MARINE PETROLEUM TRUST | $4.44 | -1.77% | 4.47% | 6.99% | -7.21% | -11.55% | -3.27% | -7.31% | -9.39% | 47.12% | $6.49 | $4.04 | 31.59% | 9.90% | -0.07 | 2,800 | -80.82% |
| MTVA | METAVIA INC | $1.34 | 6.35% | 17.54% | -12.99% | -8.22% | -8.84% | -88.72% | -96.41% | -99.97% | -100.00% | $13.42 | $0.97 | 90.01% | 38.72% | 0.42 | 148,000 | 102.74% |
| BRFH | BARFRESH FOOD GROUP INC | $0.54 | 0.00% | -3.91% | -37.21% | -68.79% | -78.57% | -82.86% | -66.67% | -88.98% | -94.39% | $3.50 | $0.54 | 84.57% | 0.00% | 0.31 | 6,700 | -69.82% |
| GTBP | GT BIOPHARMA INC | $4.84 | -8.16% | -12.16% | -21.43% | -40.63% | -49.38% | -68.67% | -97.70% | -99.91% | N/A | $28.75 | $4.80 | 83.17% | 0.83% | 1.01 | 70,000 | 68.67% |
| TOVX | THERIVA BIOLOGICS INC | $0.19 | 4.40% | 0.00% | -15.56% | -16.67% | -50.00% | -36.03% | -98.38% | -99.82% | -100.00% | $0.49 | $0.14 | 61.38% | 39.71% | 0.95 | 1,054,000 | -55.68% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.47 | 1.38% | 0.68% | -35.10% | -43.46% | -73.02% | -85.66% | N/A | N/A | N/A | $32.13 | $1.00 | 95.42% | 47.00% | 0.02 | 4,100 | -75.00% |
| INHD | INNO HOLDINGS INC | $3.44 | -1.15% | -15.48% | 7.84% | -62.28% | 95.45% | -99.30% | N/A | N/A | N/A | $1.66k | $1.01 | 99.79% | 240.59% | 0.36 | 9,800 | -25.19% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.59 | -2.62% | -8.62% | -32.50% | -37.47% | -50.08% | -95.33% | -88.27% | -99.34% | N/A | $13.00 | $0.51 | 95.43% | 15.56% | 0.54 | 2,400 | -63.08% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.95 | -3.06% | 10.59% | -14.80% | -43.79% | -78.84% | -78.10% | -82.81% | -94.41% | N/A | $6.12 | $0.77 | 84.48% | 23.06% | 0.69 | 93,000 | 389.47% |
| SEED | ORIGIN AGRITECH LTD | $0.72 | -1.37% | -8.75% | -14.29% | -28.00% | -41.46% | -52.94% | -72.56% | -92.25% | -97.09% | $1.73 | $0.66 | 58.38% | 9.09% | 0.81 | 5,600 | -16.42% |
| FEBO | FENBO HOLDINGS LTD | $0.77 | 0.00% | 14.93% | 6.94% | -12.50% | -33.62% | 0.79% | N/A | N/A | N/A | $1.46 | $0.61 | 47.26% | 26.23% | 0.30 | 0 | -100.00% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.42 | 0.72% | -52.07% | -56.65% | -60.66% | -62.43% | -99.92% | N/A | N/A | N/A | $530.00 | $0.41 | 99.92% | 2.21% | 0.66 | 137,000 | -42.19% |
| CISO | CISO GLOBAL INC | $0.18 | 6.98% | 1.66% | -8.91% | -28.68% | -34.75% | -81.78% | -88.85% | -99.77% | N/A | $1.04 | $0.16 | 82.31% | 15.00% | 0.93 | 142,000 | 59.55% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.67 | -3.47% | -8.99% | -16.50% | -34.51% | -38.15% | -44.52% | -70.23% | -90.21% | -79.13% | $3.40 | $1.65 | 50.88% | 1.21% | 0.03 | 7,800 | -45.83% |
| MBRX | MOLECULIN BIOTECH INC | $8.46 | 1.93% | -3.26% | -11.25% | 3.32% | -82.94% | -96.59% | -99.81% | -99.96% | -99.99% | $253.05 | $3.23 | 96.66% | 162.08% | 0.87 | 13,800 | 10.40% |
| BMGL | BASEL MEDICAL GROUP LTD | $5.19 | -0.38% | 12.83% | 63.72% | -8.47% | -25.17% | -70.17% | N/A | N/A | N/A | $18.48 | $2.56 | 71.92% | 102.73% | 0.44 | 1,438,000 | 736.05% |
| SURG | SURGEPAYS INC | $0.16 | 1.31% | 0.65% | 6.90% | -26.19% | -72.57% | -93.78% | -96.99% | -95.56% | N/A | $2.92 | $0.11 | 94.69% | 35.96% | 0.79 | 3,513,000 | -89.05% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.02 | 2.29% | -2.19% | -11.75% | -7.59% | -36.79% | -59.23% | -97.46% | -99.99% | -100.00% | $23.50 | $3.25 | 82.89% | 23.69% | 1.36 | 9,600 | -53.85% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.23 | 0.00% | -7.52% | -8.89% | -16.89% | -33.15% | -41.51% | -46.75% | -58.45% | -56.07% | $2.39 | $1.20 | 48.54% | 2.50% | 0.27 | 6,100 | 19.61% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.01 | -0.99% | -1.47% | -3.37% | -13.92% | -19.60% | -13.47% | N/A | N/A | N/A | $4.95 | $1.60 | 59.39% | 25.63% | 0.13 | 900 | -85.94% |
| CYCU | CYCURION INC | $2.52 | -1.18% | 1.20% | -31.52% | -62.05% | -67.43% | -88.71% | -99.90% | N/A | N/A | $57.04 | $2.00 | 95.58% | 26.00% | 0.99 | 130,000 | 67.74% |
| SCAG | SCAGE FUTURE | $1.68 | -4.00% | -21.86% | -49.66% | -69.22% | -86.99% | -94.55% | -98.98% | -98.89% | N/A | $51.00 | $1.45 | 96.71% | 15.86% | -0.09 | 342,000 | 834.43% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.84 | 2.44% | 3.07% | -3.45% | -1.06% | -64.71% | -48.15% | -78.73% | -90.48% | -91.57% | $2.99 | $0.66 | 71.91% | 27.27% | 0.37 | 54,500 | 108.02% |
| FFTT | MASONGLORY LTD | $3.80 | -3.55% | -9.31% | -22.29% | 77.40% | 0.66% | -67.24% | N/A | N/A | N/A | $52.80 | $1.73 | 92.80% | 119.65% | 1.95 | 95,000 | 31.94% |
| BMRA | BIOMERICA INC | $1.74 | 2.35% | -0.57% | -15.12% | 13.73% | -19.44% | -29.84% | -74.14% | -95.07% | -89.07% | $2.94 | $1.45 | 40.72% | 20.00% | 0.80 | 12,100 | 105.08% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.18 | 5.88% | 5.88% | -31.56% | -40.00% | -71.11% | -95.58% | -94.69% | -99.75% | -99.84% | $5.14 | $0.17 | 96.50% | 9.09% | 1.75 | 1,032,000 | 30.63% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.57 | -3.38% | -18.66% | -15.91% | -28.63% | -37.87% | -68.28% | -81.70% | -98.24% | N/A | $2.29 | $0.52 | 75.07% | 9.39% | 1.10 | 14,600 | -28.43% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.51 | -1.95% | -11.18% | 6.34% | 7.09% | 41.12% | 24.79% | 57.46% | N/A | N/A | $2.50 | $0.77 | 39.60% | 96.10% | 0.20 | 21,600 | 764.00% |
| FRTT | FORT TECHNOLOGY INC | $0.53 | 3.55% | -5.75% | -35.19% | -43.43% | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.43 | 86.61% | 21.81% | -0.23 | 23,400 | -72.14% |
| TPET | TRIO PETROLEUM CORP | $1.47 | -13.53% | -18.78% | -5.16% | -37.42% | -69.47% | -82.90% | -97.52% | N/A | N/A | $22.50 | $1.42 | 93.47% | 3.52% | -1.21 | 509,000 | 167.89% |
| SDOT | SADOT GROUP INC | $5.92 | 0.17% | -21.85% | -46.57% | -56.47% | 14.33% | -94.16% | -99.60% | -99.79% | N/A | $106.00 | $2.63 | 94.42% | 125.10% | 0.77 | 21,000 | -23.91% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $3.36 | -0.59% | 130.14% | 216.98% | 220.00% | 13.90% | -98.48% | -99.98% | N/A | N/A | $331.00 | $0.70 | 98.98% | 380.00% | 0.83 | 51,125,000 | -43.76% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.60 | 2.91% | -8.37% | -9.98% | 71.00% | 14.71% | -67.24% | -99.21% | -99.99% | N/A | $17.40 | $2.12 | 73.56% | 116.98% | 1.16 | 30,000 | -11.24% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.55 | 2.83% | 11.45% | -22.25% | -19.85% | -55.25% | -58.33% | -82.53% | -97.77% | N/A | $1.67 | $0.34 | 67.37% | 62.69% | 0.73 | 14,700 | -29.33% |
| PBK | POWERBANK CORP | $0.16 | 0.63% | 11.11% | -28.89% | -69.81% | -72.88% | -89.87% | N/A | N/A | N/A | $2.25 | $0.14 | 92.89% | 13.48% | 1.02 | 848,000 | 81.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.