| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKTX | AKARI THERAPEUTICS PLC | $0.15 | 11.54% | -29.95% | -40.33% | -40.82% | -80.92% | -90.00% | -97.17% | -99.74% | -99.95% | $1.58 | $0.13 | 90.82% | 11.54% | 0.48 | 332,000 | -3.77% |
| MARPS | MARINE PETROLEUM TRUST | $5.16 | -2.82% | 3.41% | 14.67% | 14.67% | 4.88% | 32.31% | -24.78% | 6.39% | -4.44% | $7.90 | $3.34 | 34.72% | 54.49% | 0.06 | 43,000 | -23.21% |
| WKSP | WORKSPORT LTD | $1.25 | 0.00% | -6.72% | -14.38% | -48.35% | -62.69% | -66.84% | -91.25% | -98.44% | -99.65% | $4.90 | $1.00 | 74.48% | 25.00% | 1.19 | 153,000 | -49.34% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.41 | 1.30% | -17.86% | -15.44% | -2.82% | -34.08% | -30.95% | -77.89% | N/A | N/A | $4.32 | $2.10 | 44.23% | 14.76% | 0.90 | 2,300 | 76.92% |
| LEDS | SEMILEDS CORP | $1.24 | 11.71% | -11.43% | -21.07% | -31.11% | -40.53% | -42.27% | -41.51% | -75.20% | -54.07% | $3.37 | $1.11 | 63.19% | 11.71% | 1.19 | 17,000 | -27.35% |
| CALC | CALCIMEDICA INC | $0.65 | 11.94% | -27.87% | 14.51% | -89.45% | -79.33% | -68.89% | -88.56% | -99.35% | N/A | $7.20 | $0.46 | 91.01% | 40.35% | 0.44 | 328,000 | -10.87% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -96.46% | -99.14% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.73 | 0 | N/A |
| DLXY | DELIXY HOLDINGS LTD | $0.62 | -13.04% | -21.52% | -32.97% | -23.46% | -90.17% | N/A | N/A | N/A | N/A | $7.16 | $0.57 | 91.34% | 9.54% | 0.96 | 122,000 | -31.07% |
| AWX | AVALON HOLDINGS CORP | $2.59 | 0.39% | 1.17% | 0.00% | 4.44% | 1.17% | -11.60% | -6.50% | -31.48% | 45.51% | $5.43 | $2.10 | 52.30% | 23.33% | 0.33 | 2,800 | -85.26% |
| BIVI | BIOVIE INC | $1.33 | 10.83% | -6.99% | 6.40% | 1.53% | -27.72% | -88.73% | -99.84% | -99.93% | N/A | $13.20 | $1.06 | 89.92% | 25.47% | 1.55 | 71,000 | -57.99% |
| FBGL | FBS GLOBAL LTD | $0.74 | 4.66% | 0.14% | -32.02% | -25.90% | 15.78% | -35.00% | N/A | N/A | N/A | $1.90 | $0.34 | 61.00% | 117.94% | 1.23 | 909,000 | -11.23% |
| BCAB | BIOATLA INC | $0.17 | 0.59% | -6.59% | -10.53% | -74.63% | -70.69% | -54.05% | -92.61% | -99.74% | N/A | $1.43 | $0.13 | 88.11% | 30.77% | 1.77 | 814,000 | -14.14% |
| LNAI | LUNAI BIOWORKS INC | $0.41 | -12.58% | 93.40% | -14.58% | -58.67% | 151.53% | -42.98% | -57.51% | -89.18% | N/A | $1.66 | $0.12 | 75.30% | 238.84% | 1.47 | 4,119,000 | -94.89% |
| LFWD | LIFEWARD LTD | $6.48 | -3.86% | -12.31% | 41.02% | -16.92% | -20.99% | -70.00% | -88.04% | -97.16% | -99.96% | $23.04 | $4.14 | 71.88% | 56.52% | 0.94 | 24,400 | 84.85% |
| PMNT | PERFECT MOMENT LTD | $0.21 | 0.48% | -9.83% | -24.10% | -53.73% | -56.49% | -82.85% | N/A | N/A | N/A | $1.40 | $0.19 | 84.93% | 9.90% | 0.69 | 245,000 | 163.44% |
| BFRI | BIOFRONTERA INC | $0.85 | -2.53% | -4.61% | -1.97% | 20.11% | -10.92% | -5.88% | -92.79% | N/A | N/A | $1.19 | $0.54 | 28.74% | 58.21% | 0.99 | 290,000 | 50.26% |
| SNES | SENESTECH INC | $1.84 | 3.37% | -1.08% | -14.42% | -21.70% | -59.91% | -19.65% | -98.96% | -99.96% | N/A | $6.24 | $1.30 | 70.51% | 41.54% | 0.83 | 29,000 | -58.21% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.22 | -2.40% | -3.94% | -10.95% | -44.04% | -27.81% | 177.27% | -79.67% | -87.98% | N/A | $4.45 | $0.34 | 72.58% | 258.82% | 0.32 | 42,000 | 14.75% |
| PAVM | PAVMED INC | $9.83 | -0.30% | -2.19% | 7.08% | 9.15% | -24.33% | -59.04% | -93.90% | -99.51% | N/A | $28.44 | $6.00 | 65.44% | 63.83% | 1.44 | 9,700 | -31.21% |
| BTCT | BTC DIGITAL LTD | $1.29 | 0.78% | -4.44% | 10.26% | -26.70% | -51.32% | -72.32% | -74.20% | -99.91% | N/A | $4.79 | $1.07 | 73.07% | 20.56% | 1.48 | 66,000 | 236.73% |
| TOVX | THERIVA BIOLOGICS INC | $0.21 | 10.53% | 8.81% | 16.67% | 3.45% | -47.24% | -82.54% | -98.67% | -99.88% | -100.00% | $1.50 | $0.16 | 86.00% | 31.25% | 0.86 | 254,003,000 | 14,210.03% |
| DTSS | DATASEA INC | $0.92 | 9.76% | 1.88% | -0.54% | 10.95% | -59.83% | -59.86% | -94.66% | -98.36% | N/A | $2.80 | $0.64 | 67.07% | 44.06% | 1.07 | 81,500 | 379.41% |
| CRIS | CURIS INC | $0.74 | -4.02% | -13.75% | -32.11% | -28.85% | -54.88% | -71.54% | -92.88% | -99.68% | -99.50% | $3.13 | $0.73 | 76.36% | 0.95% | 0.88 | 180,000 | -35.71% |
| SUNE | SUNATION ENERGY INC | $2.80 | 17.65% | 127.64% | 112.12% | 147.79% | 101.44% | -97.41% | -100.00% | -100.00% | -100.00% | $118.48 | $0.68 | 97.64% | 311.76% | 1.21 | 4,425,000 | -34.19% |
| WFF | WF HOLDING LTD | $0.38 | -7.80% | -13.50% | 2.16% | -28.68% | -57.34% | -89.92% | N/A | N/A | N/A | $29.26 | $0.34 | 98.71% | 11.18% | 0.71 | 180,000 | 1,295.35% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.03 | 1.98% | -1.90% | -8.85% | -21.97% | -43.72% | -55.89% | -31.79% | -58.47% | -57.75% | $4.24 | $0.95 | 75.71% | 8.42% | 0.42 | 15,100 | 179.63% |
| SSM | SONO GROUP NV | $6.29 | 0.80% | -13.00% | -12.64% | -6.54% | -27.70% | -37.10% | -79.03% | N/A | N/A | $27.73 | $4.00 | 77.32% | 57.25% | -0.01 | 2,800 | -87.44% |
| IMNN | IMUNON INC | $2.98 | 3.83% | -1.32% | -6.58% | -16.99% | -41.68% | -81.35% | -85.06% | -99.31% | -99.93% | $47.40 | $2.86 | 93.71% | 4.20% | 0.84 | 33,000 | -34.78% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.49 | -2.73% | -3.49% | 6.87% | 215.19% | 3.32% | 38.33% | N/A | N/A | N/A | $7.09 | $0.66 | 64.88% | 279.57% | 0.99 | 29,600 | -27.80% |
| LESL | LESLIE's INC | $0.98 | 0.62% | -11.71% | 5.49% | -40.61% | -84.43% | -94.06% | -99.54% | -99.79% | N/A | $19.20 | $0.87 | 94.90% | 12.64% | 1.36 | 74,600 | -26.86% |
| SKYQ | SKY QUARRY INC | $2.95 | 3.70% | -13.64% | 10.88% | 24.74% | -17.09% | -47.47% | N/A | N/A | N/A | $15.52 | $1.66 | 81.02% | 76.98% | 0.43 | 66,000 | -50.38% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.24 | 3.03% | -11.42% | -25.30% | -51.81% | -37.75% | -36.61% | N/A | N/A | N/A | $5.25 | $1.60 | 57.31% | 40.06% | 0.26 | 10,700 | 69.84% |
| BTBD | BT BRANDS INC | $1.47 | 12.21% | -2.65% | 11.36% | 4.26% | -10.91% | 1.38% | -46.55% | N/A | N/A | $5.60 | $1.00 | 73.75% | 47.00% | 0.29 | 260,000 | 655.81% |
| SBDS | SOLO BRANDS INC | $3.53 | -12.62% | -49.64% | -45.65% | -43.79% | -75.85% | -58.68% | -98.65% | N/A | N/A | $33.43 | $0.77 | 89.44% | 358.44% | 1.48 | 73,000 | -33.64% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.17 | 5.59% | -0.58% | -15.84% | -50.15% | -76.06% | -88.11% | -82.11% | -99.26% | N/A | $1.48 | $0.14 | 88.49% | 25.00% | 1.12 | 376,000 | -8.07% |
| INHD | INNO HOLDINGS INC | $1.05 | 3.96% | -7.08% | -1.87% | -28.08% | -98.06% | -98.99% | N/A | N/A | N/A | $474.72 | $0.97 | 99.78% | 8.14% | -0.55 | 104,000 | -45.83% |
| DSS | DSS INC | $0.97 | -2.81% | 3.19% | 6.71% | 2.11% | -26.52% | 1.04% | -75.59% | -98.78% | -99.80% | $1.90 | $0.72 | 48.81% | 34.72% | 0.65 | 7,800 | -89.82% |
| HWH | HWH INTERNATIONAL INC | $1.36 | 0.00% | -1.45% | -8.42% | -16.05% | -51.43% | -5.56% | -97.36% | N/A | N/A | $7.77 | $0.90 | 82.50% | 51.11% | -0.12 | 5,500 | -75.98% |
| SOS | SOS LTD | $1.21 | 34.44% | -14.18% | 0.83% | -22.93% | -47.16% | -75.56% | -98.24% | -99.98% | N/A | $9.62 | $0.90 | 87.42% | 34.44% | 1.78 | 891,000 | 96.69% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.15 | -1.71% | -7.63% | -0.86% | -8.00% | -13.53% | -10.16% | -6.50% | -49.12% | 32.79% | $1.63 | $0.99 | 29.45% | 16.16% | 0.56 | 2,100 | 740.00% |
| APM | APTORUM GROUP LTD | $1.21 | 12.04% | 53.94% | 51.44% | 8.04% | -31.25% | 34.44% | -57.91% | -96.27% | N/A | $4.47 | $0.65 | 72.93% | 86.15% | 0.59 | 534,000 | 150.70% |
| BON | BON NATURAL LIFE LTD | $1.42 | -0.70% | -4.05% | -8.39% | -10.13% | -24.06% | -61.91% | -99.53% | N/A | N/A | $4.50 | $1.14 | 68.44% | 24.56% | 0.25 | 10,100 | -60.39% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.17 | -1.20% | -4.07% | -9.84% | -73.39% | -93.12% | N/A | N/A | N/A | N/A | $8.18 | $0.09 | 97.98% | 83.33% | 1.70 | 470,000 | 186.59% |
| KRKR | 36KR HOLDINGS INC | $4.02 | -6.51% | 16.52% | 11.67% | -6.29% | -48.06% | 0.25% | -81.56% | -94.42% | N/A | $21.36 | $2.87 | 81.18% | 40.07% | 0.83 | 6,100 | -48.31% |
| XAIR | BEYOND AIR INC | $0.81 | 2.41% | -2.65% | -20.00% | -5.72% | -65.02% | -85.74% | -99.36% | -99.26% | N/A | $6.39 | $0.67 | 87.36% | 20.06% | 0.96 | 74,000 | -57.47% |
| LCFY | LOCAFY LTD | $4.69 | 14.11% | 3.30% | 10.09% | 48.89% | -34.95% | -18.65% | -34.41% | N/A | N/A | $13.98 | $2.50 | 66.45% | 87.60% | 0.90 | 23,600 | 96.67% |
| ABTS | ABITS GROUP INC | $2.53 | -0.98% | -6.30% | -14.24% | -51.72% | -69.92% | -26.88% | -81.77% | -94.63% | N/A | $10.86 | $1.35 | 76.69% | 87.41% | 1.05 | 6,000 | 150.00% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.38 | -7.98% | -3.52% | -10.79% | -16.41% | -21.08% | -49.95% | -83.28% | -99.31% | N/A | $9.66 | $3.91 | 54.66% | 12.02% | 0.87 | 18,300 | -45.70% |
| CJMB | CALLAN JMB INC | $1.82 | -6.67% | -6.19% | 23.81% | 33.82% | -62.78% | -62.40% | N/A | N/A | N/A | $5.88 | $1.08 | 69.05% | 68.36% | 0.59 | 417,000 | 73.03% |
| TGHL | GROWHUB LTD | $0.33 | 2.19% | -11.62% | -4.11% | -14.84% | -80.99% | N/A | N/A | N/A | N/A | $4.25 | $0.29 | 92.31% | 12.76% | -0.13 | 10,200 | 500.00% |
| PULM | PULMATRIX INC | $2.26 | -9.24% | 5.61% | -27.56% | -4.24% | -49.89% | -68.44% | -26.38% | -91.75% | -99.61% | $9.37 | $1.63 | 75.88% | 38.65% | 0.43 | 25,000 | -69.88% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.99 | 0.11% | -3.85% | -7.03% | 19.39% | -14.05% | -53.65% | -100.00% | N/A | N/A | $22.03 | $6.08 | 59.19% | 47.79% | 1.33 | 6,200 | -56.34% |
| AMST | AMESITE INC | $1.80 | -3.23% | 0.00% | 2.86% | -15.89% | -41.56% | -28.00% | -25.93% | -97.00% | N/A | $4.78 | $1.57 | 62.34% | 14.65% | 0.84 | 15,500 | -73.00% |
| EVTV | ENVIROTECH VEHICLES INC | $1.70 | -3.41% | 30.77% | -0.58% | 272.81% | -18.66% | -36.97% | -94.64% | -98.23% | N/A | $5.07 | $0.33 | 66.47% | 412.05% | 0.70 | 447,000 | -62.97% |
| TPST | TEMPEST THERAPEUTICS INC | $1.84 | -19.65% | -16.74% | -23.33% | -39.47% | -79.33% | -82.84% | -89.89% | -99.57% | -99.99% | $12.23 | $1.72 | 84.96% | 6.98% | 2.68 | 449,000 | 52.72% |
| EVGN | EVOGENE LTD | $0.94 | 10.52% | 18.20% | 15.29% | -10.53% | -20.22% | -32.73% | -84.93% | -98.15% | -98.59% | $2.42 | $0.73 | 61.36% | 28.08% | 0.90 | 580,000 | 504.17% |
| KITT | NAUTICUS ROBOTICS INC | $0.59 | -0.50% | -12.39% | -28.17% | -35.29% | -82.58% | -94.36% | -99.94% | N/A | N/A | $12.51 | $0.57 | 95.25% | 4.21% | 0.93 | 1,929,000 | 20.04% |
| FMFC | KANDAL M VENTURE LTD | $0.45 | -24.07% | -8.94% | 25.49% | 46.89% | -96.64% | N/A | N/A | N/A | N/A | $15.75 | $0.25 | 97.16% | 78.49% | 0.85 | 1,580,000 | 377.34% |
| MSN | EMERSON RADIO CORP | $0.38 | -4.50% | -0.78% | -2.05% | -0.78% | -22.04% | -15.11% | -31.79% | -74.01% | -55.58% | $0.85 | $0.28 | 55.06% | 36.43% | 0.40 | 10,800 | -73.00% |
| YCBD | CBDMD INC | $0.76 | 11.91% | 5.69% | -17.01% | -54.16% | 14.95% | -65.31% | -98.89% | -99.95% | N/A | $3.36 | $0.47 | 77.35% | 61.91% | 0.74 | 1,177,000 | 232.49% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.21 | -0.90% | -7.92% | -7.14% | -6.04% | -80.95% | -89.86% | -99.56% | -99.91% | N/A | $25.70 | $2.09 | 91.40% | 5.74% | 0.14 | 54,000 | -57.14% |
| XWEL | XWELL INC | $1.38 | 12.20% | -1.43% | 305.88% | 121.86% | 25.45% | 31.43% | -81.12% | -96.37% | -99.93% | $2.20 | $0.26 | 37.27% | 441.18% | 0.72 | 250,000 | -7.41% |
| DKI | DARKIRIS INC | $0.40 | 3.95% | 2.60% | -5.95% | 14.49% | -94.28% | N/A | N/A | N/A | N/A | $15.00 | $0.31 | 97.37% | 29.51% | 2.04 | 30,300 | -9.82% |
| HSCS | HEARTSCIENCES INC | $2.47 | -3.14% | -7.14% | -14.24% | -6.44% | -31.58% | -16.55% | -97.58% | N/A | N/A | $6.47 | $2.01 | 61.82% | 22.89% | 0.36 | 20,400 | 158.23% |
| APRE | APREA THERAPEUTICS INC | $0.68 | -10.50% | -9.79% | -16.32% | -28.36% | -52.64% | -69.82% | -85.64% | -99.35% | N/A | $2.34 | $0.55 | 70.83% | 24.45% | 0.63 | 77,000 | -14.44% |
| ARBB | ARB IOT GROUP LTD | $4.41 | -14.62% | -1.34% | -5.16% | -25.51% | -63.25% | -59.73% | N/A | N/A | N/A | $16.35 | $3.92 | 73.03% | 12.50% | 0.80 | 12,300 | -64.35% |
| PMCB | PHARMACYTE BIOTECH INC | $0.72 | 5.24% | 3.14% | 4.78% | -6.10% | -24.29% | -53.95% | -74.63% | -97.61% | -99.27% | $1.58 | $0.63 | 54.24% | 14.76% | 0.41 | 191,000 | -25.68% |
| XELB | XCEL BRANDS INC | $1.61 | 2.55% | 25.78% | -19.90% | 15.83% | 4.55% | -58.15% | -73.66% | -91.74% | -97.20% | $4.52 | $0.74 | 64.38% | 118.75% | 1.03 | 121,000 | -10.37% |
| SUGP | SU GROUP HOLDINGS LTD | $5.27 | 7.95% | 2.89% | -4.91% | -12.20% | -10.41% | -42.11% | N/A | N/A | N/A | $18.40 | $3.44 | 71.37% | 53.14% | 0.77 | 2,900 | 0.00% |
| VSEE | VSEE HEALTH INC | $0.25 | -4.65% | -8.89% | -28.90% | -46.75% | -64.45% | -79.50% | -97.80% | N/A | N/A | $2.52 | $0.23 | 90.24% | 6.49% | 0.34 | 739,000 | 7.73% |
| AIMD | AINOS INC | $1.60 | 8.84% | 11.89% | 10.34% | -20.40% | -57.22% | -40.63% | -91.89% | 201.89% | N/A | $4.50 | $1.26 | 64.44% | 26.98% | 292.02 | 45,400 | -26.77% |
| IFBD | INFOBIRD CO LTD | $0.94 | -5.05% | -4.08% | -2.79% | 3.30% | -30.11% | -40.13% | -99.80% | N/A | N/A | $1.69 | $0.66 | 44.38% | 42.42% | 0.81 | 1,800 | 414.29% |
| INEO | INNEOVA HOLDINGS LTD | $0.48 | 0.21% | -3.05% | -4.80% | -16.34% | -49.25% | -38.42% | N/A | N/A | N/A | $2.10 | $0.44 | 77.33% | 8.18% | 1.16 | 20,600 | -11.59% |
| IQST | IQSTEL INC | $1.79 | 4.07% | -6.77% | -7.25% | -41.88% | -70.22% | N/A | N/A | N/A | N/A | $14.70 | $1.67 | 87.82% | 7.19% | 1.53 | 49,000 | -21.60% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.42 | -2.33% | -2.33% | 7.69% | -19.69% | -48.08% | -78.13% | N/A | N/A | N/A | $3.89 | $0.25 | 89.20% | 68.00% | 0.50 | 30,400 | -39.20% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.90 | -1.52% | 4.61% | 8.33% | -3.70% | -25.29% | -74.84% | N/A | N/A | N/A | $16.90 | $3.26 | 76.92% | 19.82% | 0.70 | 9,100 | -76.42% |
| TJGC | TJGC GROUP LTD | $0.50 | -15.14% | -28.71% | -41.36% | -55.45% | -72.43% | -93.72% | N/A | N/A | N/A | $54.91 | $0.49 | 99.09% | 2.46% | 2.30 | 44,000 | 230.83% |
| GELS | GELTEQ LTD | $0.71 | -6.58% | -11.25% | 2.90% | -18.86% | -48.55% | -32.06% | N/A | N/A | N/A | $4.11 | $0.64 | 82.73% | 10.94% | 2.07 | 4,500 | -57.14% |
| NXL | NEXALIN TECHNOLOGY INC | $0.41 | -5.58% | -0.25% | -17.14% | -43.61% | -60.20% | -82.65% | -60.96% | N/A | N/A | $2.44 | $0.36 | 83.36% | 11.54% | 1.34 | 227,000 | 95.69% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.04 | -2.39% | -2.39% | 4.08% | -3.77% | -19.69% | -36.25% | -93.11% | -99.90% | -99.99% | $4.18 | $1.76 | 51.20% | 15.65% | 0.86 | 46,000 | -17.41% |
| MIMI | MINT INC LTD | $0.30 | 1.01% | -3.55% | -10.48% | -19.41% | -96.29% | -95.03% | N/A | N/A | N/A | $13.69 | $0.25 | 97.82% | 19.60% | 0.84 | 97,000 | 6.59% |
| CXAI | CXAPP INC | $0.26 | 16.59% | -13.62% | 48.57% | -25.71% | -66.28% | -72.83% | -86.32% | -97.35% | N/A | $1.49 | $0.16 | 82.55% | 60.49% | 0.79 | 6,239,000 | 55.59% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.59 | 4.28% | -5.80% | 15.38% | -42.65% | -57.30% | -69.05% | -78.25% | N/A | N/A | $2.20 | $0.43 | 73.41% | 37.65% | 2.08 | 92,000 | -55.56% |
| PPBT | PURPLE BIOTECH LTD | $3.98 | 0.00% | -2.69% | -26.02% | -44.29% | -31.34% | -85.20% | -99.02% | -99.54% | -99.95% | $29.40 | $3.65 | 86.46% | 9.04% | 0.64 | 7,700 | -21.43% |
| PHGE | BIOMX INC | $4.64 | -5.11% | -15.33% | 1.98% | 124.15% | -53.84% | -61.24% | -92.42% | -99.67% | N/A | $14.71 | $1.50 | 68.46% | 209.33% | 0.62 | 27,000 | -4.93% |
| NWTG | NEWTON GOLF COMPANY INC | $1.54 | 0.00% | -7.23% | -4.35% | -3.14% | -21.43% | -10.98% | N/A | N/A | N/A | $3.50 | $0.82 | 56.00% | 87.80% | 0.83 | 8,800 | -84.00% |
| YHGJ | YUNHONG GREEN CTI LTD | $2.80 | -2.44% | -2.44% | 0.72% | -30.69% | -48.34% | -75.65% | -79.56% | -88.19% | -94.91% | $11.50 | $2.38 | 75.65% | 17.65% | 0.13 | 9,100 | -33.58% |
| PRHI | PRESURANCE HOLDINGS INC | $0.59 | -8.92% | -11.51% | -17.89% | -28.24% | -53.75% | -12.30% | -61.81% | -84.66% | -91.35% | $2.83 | $0.42 | 79.08% | 42.31% | 0.27 | 13,700 | -66.00% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.25 | 1.23% | -19.34% | -22.64% | -41.01% | -60.95% | N/A | N/A | N/A | N/A | $7.00 | $0.24 | 96.49% | 3.80% | 2.76 | 35,700 | -49.72% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.34 | 1.82% | -6.94% | -19.28% | -28.87% | -70.61% | N/A | N/A | N/A | N/A | $9.50 | $0.28 | 96.47% | 19.64% | 0.65 | 99,000 | 157.81% |
| XBIO | XENETIC BIOSCIENCES INC | $3.13 | -3.99% | -7.40% | 38.50% | 40.36% | -3.10% | -7.40% | -25.48% | -87.48% | N/A | $13.93 | $1.90 | 77.53% | 64.74% | 0.83 | 11,700 | -65.59% |
| MYSE | MYSEUM INC | $1.68 | -0.59% | 0.60% | -7.18% | -14.72% | -21.86% | -22.22% | -65.72% | N/A | N/A | $5.93 | $1.55 | 71.67% | 8.39% | 1.16 | 12,800 | -90.45% |
| SCKT | SOCKET MOBILE INC | $0.90 | -2.61% | -0.44% | -6.67% | -13.85% | -13.85% | -22.09% | -55.64% | -89.20% | -71.00% | $1.36 | $0.82 | 34.12% | 9.80% | 0.64 | 39,000 | -22.00% |
| TCRT | ALAUNOS THERAPEUTICS INC | $3.20 | -0.62% | -1.84% | 15.40% | -5.88% | 15.11% | 116.22% | -95.48% | -99.43% | -99.70% | $6.20 | $1.31 | 48.39% | 143.53% | 1.17 | 3,100 | -89.38% |
| ACON | ACLARION INC | $3.12 | -2.50% | -3.11% | 25.30% | -47.91% | -61.24% | -84.99% | -100.00% | N/A | N/A | $20.59 | $2.34 | 84.84% | 33.33% | 0.87 | 19,400 | -75.44% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.11 | 2.93% | -11.34% | -10.21% | -19.77% | -58.55% | 17.55% | -98.87% | -100.00% | N/A | $5.84 | $0.97 | 63.87% | 117.75% | 0.51 | 83,000 | -17.00% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.92 | -2.74% | 7.33% | -16.09% | -22.44% | -57.27% | -56.05% | -52.67% | -70.03% | -80.98% | $2.86 | $0.76 | 67.73% | 21.45% | 0.97 | 12,500 | -42.92% |
| ALZN | ALZAMEND NEURO INC | $1.86 | 1.64% | -11.43% | -8.37% | -10.27% | -20.68% | -79.74% | -99.68% | N/A | N/A | $10.17 | $1.58 | 81.71% | 17.72% | 1.00 | 36,700 | -70.16% |
| CWD | CALIBERCOS INC | $1.18 | 0.85% | -12.59% | -1.67% | -17.48% | -80.46% | -90.15% | N/A | N/A | N/A | $48.00 | $1.05 | 97.54% | 12.38% | 0.75 | 62,500 | -14.85% |
| TULP | BLOOMIA HOLDINGS INC | $3.98 | -1.00% | -0.90% | 0.76% | 13.71% | -20.87% | 5.29% | -49.01% | -36.52% | -79.84% | $6.19 | $3.11 | 35.70% | 27.97% | 0.67 | 2,400 | 118.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.