| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSAI | CLOUDASTRUCTURE INC | $0.58 | 1.93% | 9.81% | 1.93% | -5.52% | -60.68% | -86.14% | N/A | N/A | N/A | $4.19 | $0.47 | 86.11% | 23.83% | 2.30 | 102,000 | -49.50% |
| STAK | STAK INC | $1.07 | 1.90% | 29.38% | -5.31% | 248.53% | 79.83% | N/A | N/A | N/A | N/A | $1.72 | $0.29 | 37.79% | 268.97% | 0.09 | 107,000 | -5.31% |
| SURG | SURGEPAYS INC | $0.56 | 2.76% | -7.15% | -20.29% | -44.14% | -76.85% | -78.86% | -86.93% | -92.85% | N/A | $3.45 | $0.46 | 83.83% | 21.30% | 0.75 | 38,400 | -73.33% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.30 | -6.52% | 26.92% | 20.00% | 2.80% | -2.65% | -54.95% | -92.41% | -99.19% | -99.92% | $20.60 | $2.43 | 83.98% | 35.80% | 1.14 | 618,000 | -68.00% |
| BRN | BARNWELL INDUSTRIES INC | $1.11 | 0.00% | -1.77% | -1.77% | 8.82% | -4.31% | -15.91% | -59.04% | -61.86% | -31.90% | $2.28 | $0.92 | 51.32% | 20.52% | 0.33 | 294,000 | 194.00% |
| AIRE | REALPHA TECH CORP | $2.58 | -11.51% | -16.12% | -58.47% | -71.86% | -79.15% | -83.47% | N/A | N/A | N/A | $45.00 | $2.53 | 94.28% | 1.78% | 1.60 | 270,000 | 62.65% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.37 | -8.75% | -8.75% | -25.51% | -42.97% | -35.51% | -76.60% | -96.55% | N/A | N/A | $1.85 | $0.23 | 80.27% | 61.50% | 0.05 | 33,000 | 37.50% |
| BANL | CBL INTERNATIONAL LTD | $0.50 | -4.42% | 3.54% | -20.61% | 43.23% | 18.33% | -48.23% | -83.60% | N/A | N/A | $1.05 | $0.28 | 52.67% | 79.42% | 0.49 | 273,000 | -13.61% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.15 | -2.78% | -4.83% | -9.48% | 169.23% | 94.20% | -8.16% | -46.84% | -94.29% | N/A | $8.48 | $1.03 | 62.85% | 206.72% | 1.10 | 87,000 | 26.09% |
| SEED | ORIGIN AGRITECH LTD | $1.14 | -2.56% | -0.87% | -14.29% | 3.64% | -21.38% | -2.06% | -81.70% | -91.41% | -93.17% | $2.49 | $0.74 | 54.22% | 54.89% | 0.92 | 73,000 | 192.00% |
| CVM | CEL SCI CORP | $1.60 | 10.34% | -47.88% | -62.17% | -69.52% | -77.30% | -77.94% | -97.87% | -99.75% | -99.62% | $13.48 | $1.44 | 88.13% | 11.11% | 1.25 | 749,000 | -10.51% |
| REE | REE AUTOMOTIVE LTD | $0.43 | -2.04% | -21.27% | -33.79% | -27.23% | -49.59% | -84.65% | -95.33% | -99.85% | N/A | $3.61 | $0.42 | 87.99% | 3.10% | 1.35 | 65,000 | -23.53% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.28 | -1.54% | 0.00% | 5.79% | 5.79% | -3.40% | -34.69% | -50.21% | -73.55% | -63.74% | $2.09 | $1.10 | 38.76% | 16.36% | 0.62 | 25,700 | 277.94% |
| ZSTK | ZEROSTACK CORP | $5.56 | 6.92% | -6.65% | 15.11% | -45.38% | -30.59% | -76.40% | -96.44% | -99.85% | N/A | $47.00 | $4.76 | 88.17% | 16.81% | 1.63 | 11,800 | 293.33% |
| LESL | LESLIE's INC | $1.43 | -5.92% | -15.63% | 10.85% | 9.16% | -54.17% | -89.74% | -99.35% | -99.74% | N/A | $18.56 | $0.87 | 92.30% | 64.37% | 1.40 | 138,000 | 168.48% |
| MBRX | MOLECULIN BIOTECH INC | $2.49 | 0.40% | -2.73% | 3.32% | -39.56% | -79.63% | -90.03% | -99.17% | -99.80% | N/A | $28.61 | $1.79 | 91.30% | 39.11% | 0.87 | 70,000 | 30.35% |
| BFRI | BIOFRONTERA INC | $1.14 | 0.00% | 5.56% | 16.33% | 40.74% | 5.56% | 62.39% | -90.50% | N/A | N/A | $1.19 | $0.54 | 4.20% | 112.69% | 0.99 | 148,000 | -29.86% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.01 | 11.05% | 38.62% | 45.65% | -6.94% | -2.43% | -27.44% | -27.96% | -41.06% | -4.74% | $3.11 | $1.25 | 35.37% | 60.80% | 0.30 | 594,000 | 61.41% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.14 | -0.87% | -6.56% | -8.06% | 26.67% | -26.92% | -44.12% | -96.83% | -99.60% | -100.00% | $4.19 | $0.81 | 72.79% | 40.22% | 1.15 | 98,000 | -33.33% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.55 | -1.92% | -5.56% | 20.28% | 11.35% | 10.87% | 42.46% | -3.04% | -21.54% | -17.79% | $4.71 | $1.69 | 45.86% | 50.89% | 0.32 | 9,900 | 7.61% |
| ATER | ATERIAN INC | $1.22 | -3.17% | 28.42% | 82.36% | 87.69% | 48.42% | -35.11% | -86.60% | -99.33% | N/A | $2.19 | $0.52 | 44.29% | 136.89% | 1.61 | 342,000 | -62.08% |
| BGI | BIRKS GROUP INC | $0.67 | -0.74% | -1.18% | -9.80% | -20.19% | -38.35% | -25.66% | -92.95% | -54.90% | 33.07% | $1.57 | $0.57 | 57.20% | 17.48% | 0.54 | 11,200 | -58.97% |
| IDAI | T STAMP INC | $2.49 | -0.40% | -1.58% | -2.54% | -25.89% | -40.29% | 20.87% | -87.52% | N/A | N/A | $5.28 | $1.80 | 52.84% | 38.33% | 1.00 | 25,500 | -66.62% |
| PASG | PASSAGE BIO INC | $4.08 | -0.97% | -20.16% | -50.33% | -54.16% | -35.08% | -40.44% | -79.80% | -98.82% | N/A | $20.00 | $3.95 | 79.60% | 3.29% | 1.66 | 57,000 | -70.00% |
| FGI | FGI INDUSTRIES LTD | $6.78 | -10.79% | -3.00% | 63.77% | 17.50% | 31.14% | 129.83% | -21.62% | N/A | N/A | $12.62 | $2.48 | 46.28% | 173.50% | 0.54 | 51,000 | -15.00% |
| BTOC | ARMLOGI HOLDING CORP | $0.29 | -0.35% | 1.77% | -8.31% | -36.08% | -48.66% | -74.82% | N/A | N/A | N/A | $1.91 | $0.24 | 84.97% | 22.13% | 0.97 | 113,000 | -9.60% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.74 | -2.79% | 18.37% | 3.57% | 7.41% | -34.09% | -64.63% | -71.75% | -97.81% | N/A | $5.88 | $1.35 | 70.41% | 28.89% | 1.08 | 64,000 | -21.95% |
| INTS | INTENSITY THERAPEUTICS INC | $5.11 | -1.92% | -1.92% | -2.67% | -47.58% | -55.08% | -62.92% | N/A | N/A | N/A | $43.50 | $4.63 | 88.25% | 10.32% | -0.13 | 28,400 | -28.28% |
| WKSP | WORKSPORT LTD | $1.08 | -0.92% | -0.92% | 15.51% | -34.94% | -60.29% | -61.15% | -94.86% | -98.31% | -99.59% | $4.90 | $0.83 | 77.95% | 30.91% | 1.27 | 514,000 | 11.02% |
| CISO | CISO GLOBAL INC | $0.28 | -3.10% | 8.08% | -15.62% | -26.63% | -71.12% | -66.47% | -92.55% | -99.48% | N/A | $1.70 | $0.23 | 83.47% | 21.12% | 0.95 | 120,000 | -59.73% |
| BLIN | BRIDGELINE DIGITAL INC | $1.01 | 1.00% | 6.32% | 17.58% | 34.67% | -12.93% | -45.99% | 9.78% | -57.74% | -99.49% | $2.05 | $0.69 | 50.73% | 47.45% | 0.95 | 16,400 | -48.75% |
| AIMD | AINOS INC | $1.75 | -1.41% | 0.29% | 17.91% | -7.18% | -34.64% | -35.25% | -91.28% | 128.10% | N/A | $4.50 | $1.26 | 61.22% | 38.49% | 288.48 | 4,900 | -51.49% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.34 | -5.23% | -9.23% | -1.71% | -44.34% | -74.14% | -42.76% | N/A | N/A | N/A | $3.33 | $0.31 | 89.67% | 12.42% | 0.44 | 60,300 | -37.19% |
| GXAI | GAXOSAI INC | $1.22 | -0.81% | -3.94% | -4.69% | -0.81% | -10.29% | 7.02% | -89.18% | N/A | N/A | $2.96 | $1.02 | 58.78% | 19.61% | 1.08 | 286,000 | 11.28% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.46 | 0.00% | 4.29% | 10.61% | 4.29% | 8.15% | 14.96% | -20.65% | -91.63% | -78.43% | $1.84 | $1.01 | 20.65% | 45.27% | 0.36 | 12,900 | -33.51% |
| TAOP | TAOPING INC | $1.30 | -2.63% | 7.92% | 2.78% | -3.36% | -43.20% | -78.26% | -99.30% | -99.93% | -99.94% | $20.10 | $1.18 | 93.56% | 9.75% | 0.81 | 3,800 | -61.62% |
| MDCX | MEDICUS PHARMA LTD | $0.31 | -5.71% | 10.95% | -30.22% | -70.93% | -86.86% | -92.65% | N/A | N/A | N/A | $8.94 | $0.25 | 96.49% | 25.60% | 0.93 | 2,873,000 | -77.74% |
| GTBP | GT BIOPHARMA INC | $0.39 | -3.23% | 26.62% | -5.57% | -19.09% | -37.10% | -83.58% | -95.67% | -99.92% | N/A | $3.85 | $0.26 | 89.87% | 49.43% | 1.02 | 588,000 | -46.25% |
| FEBO | FENBO HOLDINGS LTD | $1.11 | 0.00% | -2.37% | -1.33% | -5.93% | 63.24% | -16.54% | N/A | N/A | N/A | $1.49 | $0.61 | 25.50% | 81.97% | 0.14 | 800 | -38.46% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.23 | 0.87% | -6.83% | 25.41% | -60.54% | -87.32% | -92.37% | N/A | N/A | N/A | $3.25 | $0.09 | 92.86% | 157.78% | 1.89 | 382,000 | 70.54% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.07 | -6.14% | -9.32% | 10.31% | -17.69% | -35.15% | -99.17% | N/A | N/A | N/A | $560.00 | $0.75 | 99.81% | 42.67% | 0.93 | 165,000 | -1.20% |
| NVNI | NVNI GROUP LTD | $1.20 | -4.76% | -14.29% | 18.81% | -31.43% | -63.30% | -74.07% | N/A | N/A | N/A | $16.40 | $0.96 | 92.68% | 25.00% | 0.99 | 52,400 | -21.08% |
| UBXG | U-BX TECHNOLOGY LTD | $0.40 | 5.32% | -62.29% | -71.51% | -78.24% | -82.24% | -89.97% | N/A | N/A | N/A | $4.49 | $0.34 | 91.18% | 16.47% | 0.52 | 21,240,000 | 92.32% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.46 | -22.34% | -30.14% | -46.91% | -32.09% | -71.20% | -75.13% | -85.84% | N/A | N/A | $9.58 | $1.43 | 84.76% | 2.10% | 0.10 | 90,000 | 45.16% |
| BCDA | BIOCARDIA INC | $1.09 | -1.80% | -4.39% | -8.40% | -13.49% | -16.15% | -58.87% | -96.44% | -97.89% | -99.16% | $2.92 | $1.00 | 62.67% | 9.00% | 0.80 | 82,000 | 454.05% |
| KAPA | KAIROS PHARMA LTD | $0.56 | 0.00% | -1.77% | -6.41% | -13.28% | -34.94% | -30.63% | N/A | N/A | N/A | $2.11 | $0.40 | 73.70% | 38.75% | 0.60 | 31,000 | -66.67% |
| PRSO | PERASO INC | $0.94 | -2.99% | -2.38% | -4.85% | 8.28% | -17.37% | 5.96% | -93.80% | -99.28% | -99.97% | $2.37 | $0.77 | 60.25% | 22.18% | 1.01 | 803,000 | -39.90% |
| RGNT | REGENTIS BIOMATERIALS LTD | $2.28 | -3.80% | -21.65% | -26.45% | -54.49% | N/A | N/A | N/A | N/A | N/A | $8.35 | $2.23 | 72.69% | 2.24% | 0.96 | 5,800 | -77.43% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.62 | 1.48% | -8.02% | -9.64% | -22.04% | -38.04% | -69.51% | -52.02% | -92.26% | N/A | $2.47 | $0.58 | 74.94% | 6.54% | 0.74 | 117,000 | -18.75% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.79 | -6.46% | -11.74% | -38.30% | -53.75% | -86.96% | -82.66% | -98.62% | N/A | N/A | $96.00 | $4.99 | 93.97% | 16.03% | 0.59 | 65,000 | 195.45% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.23 | 4.07% | -0.86% | -35.03% | -68.36% | -78.30% | -82.31% | -97.75% | N/A | N/A | $2.60 | $0.20 | 91.15% | 16.75% | 0.39 | 1,878,000 | 0.59% |
| BIVI | BIOVIE INC | $1.54 | -7.23% | -6.67% | 6.94% | 32.76% | 4.05% | -85.74% | -99.81% | -99.90% | N/A | $12.30 | $1.06 | 87.48% | 45.28% | 1.51 | 169,000 | 113.92% |
| PMNT | PERFECT MOMENT LTD | $0.25 | -2.77% | -8.21% | -12.46% | -14.29% | -48.43% | -71.40% | N/A | N/A | N/A | $0.91 | $0.17 | 72.91% | 48.19% | 0.58 | 235,000 | -46.35% |
| CABR | CARING BRANDS INC | $0.93 | -0.85% | -17.35% | -20.17% | 6.02% | -32.81% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 70.81% | 31.36% | 1.83 | 54,600 | 106.82% |
| GFAI | GUARDFORCE AI CO LTD | $0.47 | -5.41% | -17.05% | 9.77% | 13.46% | -44.92% | -53.27% | -93.81% | N/A | N/A | $1.50 | $0.38 | 68.53% | 23.88% | 1.52 | 157,000 | -54.62% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $3.87 | -6.07% | 59.46% | 58.74% | 7.47% | -4.44% | N/A | N/A | N/A | N/A | $70.00 | $2.20 | 94.47% | 75.91% | 2.45 | 119,000 | -50.00% |
| HOTH | HOTH THERAPEUTICS INC | $0.69 | -6.22% | -6.97% | 24.15% | -19.11% | -43.58% | -22.46% | -59.42% | -98.12% | N/A | $2.12 | $0.49 | 67.19% | 41.63% | 0.83 | 172,000 | -2.27% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.76 | -2.56% | -24.75% | -27.62% | -20.83% | -62.75% | -71.21% | -99.66% | -99.97% | -99.95% | $4.58 | $0.65 | 83.41% | 16.92% | 0.27 | 314,000 | -82.08% |
| YJ | YUNJI INC | $1.88 | 4.44% | 10.59% | 21.29% | 39.26% | 9.94% | 26.60% | -85.08% | -97.64% | N/A | $2.67 | $1.11 | 29.59% | 69.37% | 0.42 | 2,800 | 1,300.00% |
| TRIB | TRINITY BIOTECH PLC | $0.59 | -1.66% | -1.33% | -2.15% | -26.00% | -37.68% | -23.32% | -88.04% | -96.04% | -98.94% | $3.44 | $0.51 | 82.79% | 16.77% | 0.65 | 50,500 | -6.48% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.86 | -2.05% | -1.03% | 10.09% | -84.93% | -91.45% | -94.51% | -99.48% | -99.21% | N/A | $23.20 | $0.59 | 96.28% | 46.10% | 0.88 | 206,000 | -37.39% |
| JBDI | JBDI HOLDINGS LTD | $0.58 | 1.75% | 1.40% | -0.85% | -35.56% | -46.30% | -36.26% | N/A | N/A | N/A | $3.00 | $0.52 | 80.67% | 11.54% | 0.40 | 5,700 | -19.72% |
| BTBD | BT BRANDS INC | $1.76 | -0.56% | -5.38% | -9.74% | 37.50% | 7.32% | 49.41% | -39.73% | N/A | N/A | $5.60 | $1.00 | 68.57% | 76.00% | 0.34 | 66,000 | -8.84% |
| ZBAI | ATIF HOLDINGS LTD | $8.24 | 11.50% | -0.12% | 32.48% | 37.79% | 1.73% | -50.78% | -74.43% | -90.36% | N/A | $19.80 | $4.14 | 58.38% | 99.03% | 0.29 | 4,600 | 142.11% |
| CREG | SMART POWERR CORP | $0.47 | -10.31% | -46.95% | 42.86% | -61.79% | -63.85% | -92.77% | -97.03% | -99.48% | -99.84% | $14.70 | $0.19 | 96.80% | 148.68% | 0.63 | 2,749,000 | 183.40% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.86 | -5.30% | 2.02% | -28.58% | -80.07% | N/A | N/A | N/A | N/A | N/A | $5.85 | $0.68 | 85.35% | 26.03% | 1.16 | 39,700 | 28.06% |
| IMNN | IMUNON INC | $2.73 | 0.74% | -3.53% | -12.50% | -15.74% | -31.75% | -77.80% | -86.91% | -98.87% | -99.94% | $47.40 | $2.52 | 94.24% | 8.33% | 0.84 | 37,000 | -54.88% |
| GGRP | GLIMPSE GROUP INC | $0.51 | 0.20% | -4.72% | -3.07% | -39.08% | -62.59% | -54.50% | -87.22% | N/A | N/A | $1.85 | $0.42 | 72.70% | 20.24% | 1.24 | 70,000 | 108.33% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.90 | 1.32% | -4.37% | 8.91% | -19.42% | 21.13% | 2.56% | -58.33% | -58.36% | -56.91% | $15.00 | $8.50 | 27.32% | 28.26% | 0.39 | 4,700 | -31.88% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.87 | -4.07% | -10.28% | -3.00% | -20.64% | -65.36% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 75.75% | 9.13% | 1.14 | 18,900 | 440.00% |
| MBAI | CHECK-CAP LTD | $1.49 | 4.20% | 1.36% | -8.59% | -14.86% | -10.24% | 52.04% | 6.50% | -94.97% | -99.77% | $3.92 | $0.60 | 61.99% | 150.42% | 1.06 | 30,300 | 161.21% |
| SNES | SENESTECH INC | $1.97 | 34.01% | 38.73% | 19.39% | 6.49% | -41.89% | -22.75% | -98.77% | -99.95% | N/A | $6.24 | $1.41 | 68.43% | 39.72% | 0.83 | 1,174,000 | 6,144.68% |
| PN | SKYCORP SOLAR GROUP LTD | $7.71 | -5.86% | 244.20% | 42.25% | -26.01% | -37.21% | -84.46% | N/A | N/A | N/A | $86.00 | $2.18 | 91.03% | 253.67% | 0.46 | 740,000 | -76.07% |
| SKK | SKK HOLDINGS LTD | $5.55 | -4.64% | 213.56% | 112.64% | 81.91% | 58.07% | -21.08% | N/A | N/A | N/A | $17.95 | $1.61 | 69.08% | 244.72% | -0.17 | 387,000 | -94.52% |
| LFWD | LIFEWARD LTD | $6.76 | -3.43% | -7.14% | 2.74% | 2.24% | 5.30% | -58.27% | -86.98% | -95.24% | -99.97% | $17.76 | $4.14 | 61.94% | 63.29% | 0.94 | 5,000 | -12.28% |
| MDXH | MDXHEALTH SA | $2.01 | -0.50% | -1.47% | -0.50% | -44.93% | -55.23% | 17.54% | -49.75% | N/A | N/A | $5.33 | $1.70 | 62.29% | 18.24% | 0.62 | 140,000 | -33.96% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.12 | -1.75% | 0.00% | 7.69% | -8.20% | -24.32% | -56.06% | -11.11% | -68.00% | -54.58% | $4.24 | $0.95 | 73.58% | 17.89% | 0.48 | 4,100 | -60.95% |
| MODD | MODULAR MEDICAL INC | $3.95 | 1.02% | -8.99% | -24.62% | -68.95% | -74.68% | -87.22% | -92.48% | N/A | N/A | $31.20 | $3.55 | 87.34% | 11.20% | 0.55 | 11,600 | -30.12% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.15 | 2.14% | 5.91% | -11.16% | -54.64% | -80.97% | -92.97% | -98.95% | N/A | N/A | $146.60 | $2.03 | 98.53% | 5.91% | 1.02 | 3,100 | -59.21% |
| OFAL | OFA GROUP | $0.72 | -7.25% | -13.73% | 31.86% | 38.49% | -21.32% | N/A | N/A | N/A | N/A | $9.79 | $0.27 | 92.69% | 170.19% | 1.00 | 393,000 | 144.10% |
| TOPS | TOP SHIPS INC | $2.20 | 2.33% | 0.00% | -27.39% | -54.64% | -62.39% | -61.06% | -75.22% | -99.44% | -100.00% | $11.47 | $2.11 | 80.82% | 4.27% | 1.12 | 127,000 | 136.94% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -98.19% | -99.43% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.71 | 0 | N/A |
| VRME | VERIFYME INC | $0.77 | -2.28% | 1.58% | -7.10% | -29.17% | -6.42% | 10.60% | -58.49% | -81.12% | -94.85% | $1.51 | $0.59 | 48.87% | 30.63% | 0.87 | 65,000 | 26.71% |
| NOTV | INOTIV INC | $0.29 | -2.00% | 1.38% | 16.21% | -18.56% | -74.66% | -85.37% | -95.34% | -98.95% | -70.60% | $3.32 | $0.22 | 91.14% | 36.11% | 2.35 | 288,000 | -29.41% |
| CDT | CDT EQUITY INC | $2.08 | -7.96% | -10.54% | -50.71% | -92.83% | -96.69% | -99.84% | -100.00% | N/A | N/A | $1.31k | $2.03 | 99.84% | 2.72% | 0.12 | 50,000 | 17.65% |
| APRE | APREA THERAPEUTICS INC | $0.88 | 5.64% | 10.13% | 23.91% | 33.48% | -28.37% | -47.56% | -77.64% | -98.98% | N/A | $2.22 | $0.55 | 60.32% | 60.77% | 0.62 | 314,000 | 73.48% |
| XWEL | XWELL INC | $1.27 | 0.00% | 7.63% | -1.55% | 225.64% | 51.19% | 54.50% | -75.15% | -94.96% | -99.95% | $2.20 | $0.26 | 42.27% | 398.04% | 0.75 | 29,800 | -64.52% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.55 | 52.08% | 56.86% | 47.18% | 92.63% | 4.37% | -68.45% | N/A | N/A | N/A | $3.89 | $0.25 | 85.89% | 119.60% | 0.57 | 206,768,000 | 1,111.37% |
| PETZ | TDH HOLDINGS INC | $0.97 | -2.02% | -3.00% | -17.16% | -9.26% | -5.83% | -5.83% | -20.49% | -97.68% | N/A | $1.68 | $0.65 | 42.26% | 49.23% | 0.97 | 3,700 | 94.74% |
| CALC | CALCIMEDICA INC | $0.64 | 2.09% | 7.63% | -0.94% | -2.76% | -79.11% | -68.25% | -87.30% | -98.96% | N/A | $7.20 | $0.46 | 91.18% | 37.74% | 0.46 | 267,000 | 267.77% |
| WETO | WETOUR ROBOTICS LTD | $0.45 | -4.46% | -14.29% | -6.44% | -13.96% | -57.55% | -88.03% | N/A | N/A | N/A | $4.25 | $0.36 | 89.41% | 24.65% | 0.55 | 23,100 | -37.90% |
| AWX | AVALON HOLDINGS CORP | $2.53 | 0.00% | -0.20% | -2.32% | -4.17% | 0.00% | -7.12% | -5.24% | -43.90% | 29.08% | $5.43 | $2.10 | 53.41% | 20.48% | 0.27 | 11,400 | 418.18% |
| SINT | SINTX TECHNOLOGIES INC | $2.39 | -0.42% | 13.27% | -10.15% | -18.71% | -26.91% | -4.40% | -99.19% | -99.99% | -100.00% | $6.78 | $1.99 | 64.75% | 20.10% | 1.42 | 10,500 | -95.66% |
| KITT | NAUTICUS ROBOTICS INC | $2.25 | 2.74% | -6.64% | -42.14% | -71.62% | -80.19% | -96.68% | -99.96% | N/A | N/A | $87.12 | $2.12 | 97.42% | 6.13% | 0.93 | 467,000 | -20.71% |
| AIXI | XIAO-I CORP | $0.72 | -3.21% | -25.77% | -62.92% | 206.36% | -13.41% | -79.22% | -98.60% | N/A | N/A | $4.00 | $0.08 | 81.93% | 792.59% | 2.06 | 4,676,000 | 2.97% |
| MARPS | MARINE PETROLEUM TRUST | $4.85 | -1.62% | -3.77% | -9.68% | 2.32% | 9.23% | 24.68% | -36.18% | 13.48% | -4.45% | $7.90 | $3.34 | 38.64% | 45.21% | -0.01 | 3,900 | -67.50% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.45 | -2.39% | 4.26% | 13.43% | 10.36% | 5.15% | -26.87% | -89.24% | -99.83% | -99.99% | $4.18 | $1.76 | 41.39% | 38.89% | 0.91 | 151,000 | 496.84% |
| MTEK | MARIS TECH LTD | $1.18 | 0.85% | -9.23% | -13.87% | -28.05% | -11.28% | -47.32% | 39.15% | N/A | N/A | $4.27 | $1.03 | 72.37% | 14.56% | 0.78 | 162,000 | 1.25% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.45 | 2.11% | -5.54% | 0.00% | -14.20% | -48.03% | 28.32% | -71.28% | -96.20% | N/A | $4.47 | $1.10 | 67.56% | 31.82% | 0.82 | 12,200 | -17.01% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.12 | 7.07% | -14.69% | -48.17% | 135.56% | 2.91% | -66.79% | -96.45% | N/A | N/A | $15.00 | $0.69 | 85.86% | 205.92% | 1.45 | 285,000 | -32.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.