| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKTX | AKARI THERAPEUTICS PLC | $0.15 | 332,000 | -3.77% | 0.20 | 0.22 | 0.24 | 0.34 | 0.67 | 28.11 | 6.94 | 7.39 | 6.39 | 4.49 | -0.03 | -0.01 | -0.01 | 0.48 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.16 | 43,000 | -23.21% | 5.13 | 5.12 | 4.79 | 4.58 | 4.61 | 52.64 | 31.92 | 31.21 | 17.85 | 15.44 | 0.12 | 0.13 | -0.02 | 0.06 | ||
| WKSP | WORKSPORT LTD | $1.25 | 153,000 | -49.34% | 1.31 | 1.35 | 1.64 | 2.08 | 2.73 | 35.08 | 25.32 | 32.02 | 51.07 | 71.40 | -0.10 | -0.11 | 0.02 | 1.19 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.41 | 2,300 | 76.92% | 2.68 | 2.80 | 2.96 | 2.91 | 3.30 | 36.35 | 22.88 | 20.93 | 26.43 | 23.11 | -0.15 | -0.09 | -0.06 | 0.90 | ||
| LEDS | SEMILEDS CORP | $1.24 | 17,000 | -27.35% | 1.35 | 1.42 | 1.62 | 1.88 | 2.05 | 35.60 | 12.88 | 8.24 | 19.52 | 16.70 | -0.10 | -0.08 | -0.02 | 1.19 | ||
| CALC | CALCIMEDICA INC | $0.65 | 328,000 | -10.87% | 0.74 | 0.67 | 1.82 | 3.10 | 2.91 | 35.59 | 31.57 | 50.82 | 57.40 | 69.26 | -0.22 | -0.32 | 0.09 | 0.44 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 14.35 | 28.06 | 0.00 | 0.00 | 77.78 | 81.48 | -0.00 | -0.00 | 0.00 | 0.73 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.62 | 122,000 | -31.07% | 0.77 | 0.90 | 0.89 | 0.92 | N/A | 37.90 | 5.05 | 5.04 | 3.28 | 4.11 | -0.07 | -0.03 | -0.04 | 0.96 | ||
| AWX | AVALON HOLDINGS CORP | $2.59 | 2,800 | -85.26% | 2.58 | 2.58 | 2.64 | 2.66 | 2.61 | 48.90 | 55.56 | 59.87 | 80.48 | 89.54 | -0.01 | -0.02 | 0.01 | 0.33 | ||
| BIVI | BIOVIE INC | $1.33 | 71,000 | -57.99% | 1.38 | 1.36 | 1.27 | 1.37 | 3.07 | 49.56 | 39.47 | 50.28 | 35.57 | 36.85 | 0.02 | 0.03 | -0.01 | 1.55 | ||
| FBGL | FBS GLOBAL LTD | $0.74 | 909,000 | -11.23% | 0.68 | 0.77 | 0.86 | 0.80 | 0.71 | 48.17 | 60.40 | 47.73 | 92.04 | 74.60 | -0.06 | -0.07 | 0.01 | 1.23 | ||
| BCAB | BIOATLA INC | $0.17 | 814,000 | -14.14% | 0.17 | 0.18 | 0.22 | 0.49 | 0.50 | 42.66 | 22.85 | 15.74 | 57.71 | 36.55 | -0.02 | -0.03 | 0.01 | 1.77 | ||
| LNAI | LUNAI BIOWORKS INC | $0.41 | 4,119,000 | -94.89% | 0.32 | 0.34 | 0.61 | 0.84 | 0.65 | 48.34 | 45.98 | 47.34 | 75.83 | 77.21 | -0.06 | -0.10 | 0.04 | 1.47 | ||
| LFWD | LIFEWARD LTD | $6.48 | 24,400 | 84.85% | 6.82 | 6.52 | 6.89 | 7.14 | 8.00 | 48.00 | 64.26 | 70.06 | 34.61 | 45.27 | 0.06 | -0.00 | 0.06 | 0.94 | ||
| PMNT | PERFECT MOMENT LTD | $0.21 | 245,000 | 163.44% | 0.23 | 0.23 | 0.30 | 0.38 | 0.40 | 33.37 | 8.85 | 10.52 | 50.70 | 61.89 | -0.02 | -0.03 | 0.00 | 0.69 | ||
| BFRI | BIOFRONTERA INC | $0.85 | 290,000 | 50.26% | 0.86 | 0.88 | 0.87 | 0.86 | 0.87 | 46.46 | 43.33 | 46.16 | 41.87 | 47.28 | -0.00 | 0.00 | -0.00 | 0.99 | ||
| SNES | SENESTECH INC | $1.84 | 29,000 | -58.21% | 1.91 | 2.05 | 2.03 | 2.38 | 3.44 | 43.58 | 12.94 | 15.42 | 17.44 | 17.08 | -0.08 | -0.05 | -0.04 | 0.83 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.22 | 42,000 | 14.75% | 1.26 | 1.30 | 1.44 | 1.76 | 1.76 | 33.07 | 24.20 | 22.19 | 32.17 | 31.44 | -0.06 | -0.07 | 0.01 | 0.32 | ||
| PAVM | PAVMED INC | $9.83 | 9,700 | -31.21% | 10.23 | 10.26 | 9.70 | 9.81 | 12.61 | 46.71 | 27.51 | 40.47 | 9.93 | 22.15 | 0.05 | 0.16 | -0.11 | 1.44 | ||
| BTCT | BTC DIGITAL LTD | $1.29 | 66,000 | 236.73% | 1.31 | 1.31 | 1.35 | 1.60 | 2.24 | 47.10 | 35.59 | 47.83 | 32.11 | 51.50 | -0.01 | -0.01 | 0.00 | 1.48 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.21 | 254,003,000 | 14,210.03% | 0.19 | 0.19 | 0.19 | 0.22 | 0.33 | 60.61 | 36.12 | 32.04 | 82.82 | 63.50 | -0.00 | -0.00 | 0.00 | 0.86 | ||
| DTSS | DATASEA INC | $0.92 | 81,500 | 379.41% | 0.91 | 0.90 | 0.97 | 1.12 | 1.58 | 49.99 | 38.75 | 37.38 | 45.80 | 42.69 | -0.02 | -0.02 | 0.00 | 1.07 | ||
| CRIS | CURIS INC | $0.74 | 180,000 | -35.71% | 0.88 | 0.97 | 0.97 | 1.09 | 1.45 | 30.03 | 3.18 | 4.00 | 3.03 | 3.83 | -0.07 | -0.04 | -0.03 | 0.88 | ||
| SUNE | SUNATION ENERGY INC | $2.80 | 4,425,000 | -34.19% | 1.62 | 1.49 | 1.34 | 1.29 | 1.42 | 78.64 | 84.83 | 68.44 | 100.00 | 98.20 | 0.21 | 0.06 | 0.14 | 1.21 | ||
| WFF | WF HOLDING LTD | $0.38 | 180,000 | 1,295.35% | 0.43 | 0.44 | 0.43 | 0.50 | 1.18 | 41.47 | 10.50 | 15.88 | 0.00 | 5.10 | -0.01 | 0.00 | -0.01 | 0.71 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.03 | 15,100 | 179.63% | 1.04 | 1.05 | 1.15 | 1.27 | 1.63 | 39.14 | 18.18 | 24.65 | 67.14 | 72.48 | -0.04 | -0.04 | 0.00 | 0.42 | ||
| SSM | SONO GROUP NV | $6.29 | 2,800 | -87.44% | 6.89 | 7.04 | 7.09 | 6.97 | 7.30 | 31.98 | 15.65 | 12.17 | 6.20 | 8.99 | -0.15 | -0.05 | -0.10 | -0.01 | ||
| IMNN | IMUNON INC | $2.98 | 33,000 | -34.78% | 3.01 | 3.13 | 3.29 | 3.61 | 6.06 | 40.60 | 10.05 | 10.29 | 10.77 | 4.17 | -0.10 | -0.09 | -0.01 | 0.84 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.49 | 29,600 | -27.80% | 2.58 | 2.61 | 2.43 | 1.83 | 2.02 | 49.47 | 53.54 | 53.34 | 60.25 | 61.71 | 0.03 | 0.05 | -0.01 | 0.99 | ||
| LESL | LESLIE's INC | $0.98 | 74,600 | -26.86% | 1.04 | 1.02 | 1.26 | 1.96 | 4.68 | 41.99 | 25.14 | 31.17 | 39.48 | 43.05 | -0.07 | -0.09 | 0.02 | 1.36 | ||
| SKYQ | SKY QUARRY INC | $2.95 | 66,000 | -50.38% | 3.13 | 3.25 | 2.99 | 2.98 | 3.77 | 47.85 | 21.42 | 33.29 | 11.71 | 30.22 | 0.06 | 0.10 | -0.03 | 0.43 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.24 | 10,700 | 69.84% | 2.43 | 2.62 | 3.07 | 3.07 | 3.39 | 26.56 | 27.63 | 16.56 | 12.62 | 4.21 | -0.23 | -0.20 | -0.02 | 0.26 | ||
| BTBD | BT BRANDS INC | $1.47 | 260,000 | 655.81% | 1.43 | 1.40 | 1.38 | 1.47 | 1.56 | 54.47 | 21.78 | 21.40 | 20.11 | 21.74 | 0.02 | 0.02 | -0.00 | 0.29 | ||
| SBDS | SOLO BRANDS INC | $3.53 | 73,000 | -33.64% | 6.16 | 6.61 | 6.56 | 7.76 | 10.70 | 28.64 | 8.26 | 27.56 | 0.00 | 29.07 | -0.52 | -0.12 | -0.39 | 1.48 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.17 | 376,000 | -8.07% | 0.17 | 0.19 | 0.26 | 0.36 | 0.58 | 38.34 | 40.29 | 30.45 | 63.78 | 46.85 | -0.03 | -0.03 | 0.00 | 1.12 | ||
| INHD | INNO HOLDINGS INC | $1.05 | 104,000 | -45.83% | 1.11 | 1.09 | 1.18 | 5.84 | 28.27 | 38.56 | 22.22 | 41.03 | 45.73 | 59.32 | -0.08 | -0.11 | 0.03 | -0.55 | ||
| DSS | DSS INC | $0.97 | 7,800 | -89.82% | 0.95 | 0.92 | 0.98 | 1.01 | 1.06 | 53.11 | 53.40 | 50.36 | 76.01 | 82.29 | 0.00 | -0.01 | 0.01 | 0.65 | ||
| HWH | HWH INTERNATIONAL INC | $1.36 | 5,500 | -75.98% | 1.36 | 1.34 | 1.51 | 1.63 | 1.84 | 44.75 | 52.86 | 56.77 | 68.14 | 65.22 | -0.04 | -0.05 | 0.01 | -0.12 | ||
| SOS | SOS LTD | $1.21 | 891,000 | 96.69% | 1.30 | 1.31 | 1.42 | 1.45 | 2.57 | 45.99 | 10.25 | 9.61 | 16.60 | 14.56 | -0.05 | -0.03 | -0.02 | 1.78 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.15 | 2,100 | 740.00% | 1.24 | 1.26 | 1.24 | 1.20 | 1.23 | 38.83 | 15.11 | 17.99 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 0.56 | ||
| APM | APTORUM GROUP LTD | $1.21 | 534,000 | 150.70% | 0.88 | 0.84 | 0.88 | 1.09 | 1.33 | 79.95 | 89.98 | 70.91 | 100.00 | 78.16 | 0.04 | -0.01 | 0.05 | 0.59 | ||
| BON | BON NATURAL LIFE LTD | $1.42 | 10,100 | -60.39% | 1.47 | 1.53 | 1.61 | 1.69 | 1.66 | 33.31 | 33.11 | 35.00 | 15.01 | 20.41 | -0.05 | -0.05 | -0.01 | 0.25 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.17 | 470,000 | 186.59% | 0.18 | 0.17 | 0.41 | 0.82 | 1.53 | 33.69 | 17.60 | 19.01 | 68.34 | 74.06 | -0.06 | -0.08 | 0.02 | 1.70 | ||
| KRKR | 36KR HOLDINGS INC | $4.02 | 6,100 | -48.31% | 3.90 | 3.67 | 4.12 | 4.45 | 5.20 | 51.83 | 66.69 | 74.92 | 71.44 | 81.56 | 0.07 | -0.06 | 0.13 | 0.83 | ||
| XAIR | BEYOND AIR INC | $0.81 | 74,000 | -57.47% | 0.81 | 0.85 | 1.12 | 1.19 | 2.04 | 38.45 | 21.67 | 20.82 | 57.88 | 44.58 | -0.08 | -0.08 | 0.01 | 0.96 | ||
| LCFY | LOCAFY LTD | $4.69 | 23,600 | 96.67% | 4.50 | 4.56 | 3.82 | 3.72 | 4.44 | 58.28 | 24.57 | 15.97 | 18.64 | 6.21 | 0.16 | 0.23 | -0.07 | 0.90 | ||
| ABTS | ABITS GROUP INC | $2.53 | 6,000 | 150.00% | 2.71 | 2.69 | 3.54 | 4.73 | 5.03 | 38.44 | 42.49 | 50.09 | 12.32 | 22.99 | -0.22 | -0.26 | 0.04 | 1.05 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.38 | 18,300 | -45.70% | 4.36 | 4.44 | 5.25 | 5.25 | 5.45 | 44.64 | 69.05 | 68.61 | 85.42 | 91.68 | -0.18 | -0.26 | 0.08 | 0.87 | ||
| CJMB | CALLAN JMB INC | $1.82 | 417,000 | 73.03% | 1.87 | 1.76 | 1.91 | 2.17 | 3.49 | 50.80 | 64.69 | 69.69 | 62.21 | 70.87 | 0.04 | 0.02 | 0.02 | 0.59 | ||
| TGHL | GROWHUB LTD | $0.33 | 10,200 | 500.00% | 0.35 | 0.37 | 0.38 | 0.44 | N/A | 43.01 | 8.89 | 17.60 | 8.09 | 25.40 | -0.01 | -0.01 | -0.00 | -0.13 | ||
| PULM | PULMATRIX INC | $2.26 | 25,000 | -69.88% | 2.19 | 2.34 | 2.47 | 3.21 | 4.43 | 47.38 | 75.96 | 62.74 | 85.70 | 71.31 | -0.10 | -0.12 | 0.02 | 0.43 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.99 | 6,200 | -56.34% | 9.47 | 9.65 | 9.61 | 9.20 | 9.83 | 43.25 | 17.40 | 28.67 | 0.53 | 11.41 | -0.10 | -0.01 | -0.10 | 1.33 | ||
| AMST | AMESITE INC | $1.80 | 15,500 | -73.00% | 1.84 | 1.80 | 1.89 | 2.21 | 2.62 | 47.74 | 45.91 | 44.93 | 61.81 | 61.16 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.70 | 447,000 | -62.97% | 1.55 | 1.55 | 2.01 | 1.50 | 1.70 | 51.32 | 62.08 | 67.79 | 76.65 | 88.70 | -0.03 | -0.09 | 0.06 | 0.70 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.84 | 449,000 | 52.72% | 2.23 | 2.27 | 2.46 | 3.85 | 6.35 | 29.69 | 24.22 | 21.81 | 32.48 | 30.80 | -0.11 | -0.09 | -0.02 | 2.68 | ||
| EVGN | EVOGENE LTD | $0.94 | 580,000 | 504.17% | 0.83 | 0.83 | 0.94 | 1.03 | 1.16 | 58.43 | 72.85 | 70.51 | 90.37 | 88.99 | -0.02 | -0.04 | 0.02 | 0.90 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.59 | 1,929,000 | 20.04% | 0.71 | 0.74 | 0.87 | 0.99 | 3.72 | 37.90 | 5.30 | 5.25 | 1.85 | 6.62 | -0.07 | -0.06 | -0.01 | 0.93 | ||
| FMFC | KANDAL M VENTURE LTD | $0.45 | 1,580,000 | 377.34% | 0.51 | 0.47 | 0.39 | 0.54 | N/A | 48.58 | 58.45 | 64.52 | 58.30 | 82.35 | 0.04 | 0.03 | 0.01 | 0.85 | ||
| MSN | EMERSON RADIO CORP | $0.38 | 10,800 | -73.00% | 0.37 | 0.38 | 0.38 | 0.41 | 0.42 | 51.30 | 62.50 | 47.92 | 71.54 | 59.28 | -0.00 | -0.00 | 0.00 | 0.40 | ||
| YCBD | CBDMD INC | $0.76 | 1,177,000 | 232.49% | 0.72 | 0.78 | 0.84 | 0.90 | 0.90 | 48.09 | 26.74 | 20.77 | 64.36 | 54.51 | -0.04 | -0.04 | 0.00 | 0.74 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.21 | 54,000 | -57.14% | 2.46 | 2.52 | 2.48 | 3.01 | 5.28 | 37.60 | 10.81 | 9.83 | 0.00 | 2.23 | -0.06 | -0.02 | -0.05 | 0.14 | ||
| XWEL | XWELL INC | $1.38 | 250,000 | -7.41% | 1.39 | 1.34 | 0.77 | 0.76 | 0.90 | 59.80 | 16.88 | 12.83 | 11.00 | 4.01 | 0.17 | 0.21 | -0.04 | 0.72 | ||
| DKI | DARKIRIS INC | $0.40 | 30,300 | -9.82% | 0.40 | 0.41 | 0.44 | 0.44 | N/A | 44.47 | 7.80 | 4.37 | 25.62 | 13.66 | -0.02 | -0.02 | -0.00 | 2.04 | ||
| HSCS | HEARTSCIENCES INC | $2.47 | 20,400 | 158.23% | 2.57 | 2.65 | 2.96 | 2.87 | 3.25 | 34.13 | 18.30 | 21.97 | 27.53 | 44.93 | -0.11 | -0.11 | 0.00 | 0.36 | ||
| APRE | APREA THERAPEUTICS INC | $0.68 | 77,000 | -14.44% | 0.76 | 0.82 | 0.79 | 0.94 | 1.29 | 39.38 | 14.74 | 15.16 | 14.79 | 15.77 | -0.02 | -0.00 | -0.01 | 0.63 | ||
| ARBB | ARB IOT GROUP LTD | $4.41 | 12,300 | -64.35% | 4.67 | 4.74 | 5.29 | 5.64 | 5.78 | 42.69 | 31.65 | 24.39 | 47.24 | 30.69 | -0.19 | -0.20 | 0.01 | 0.80 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.72 | 191,000 | -25.68% | 0.69 | 0.70 | 0.77 | 0.81 | 0.91 | 51.56 | 47.44 | 44.37 | 72.47 | 66.33 | -0.01 | -0.02 | 0.01 | 0.41 | ||
| XELB | XCEL BRANDS INC | $1.61 | 121,000 | -10.37% | 1.44 | 1.52 | 1.57 | 1.33 | 1.46 | 52.77 | 53.33 | 37.16 | 72.57 | 50.36 | -0.05 | -0.05 | -0.00 | 1.03 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.27 | 2,900 | 0.00% | 5.08 | 5.11 | 5.63 | 5.88 | 6.39 | 49.94 | 45.84 | 33.46 | 44.48 | 36.97 | -0.16 | -0.19 | 0.03 | 0.77 | ||
| VSEE | VSEE HEALTH INC | $0.25 | 739,000 | 7.73% | 0.27 | 0.30 | 0.34 | 0.49 | 0.71 | 30.67 | 19.22 | 22.98 | 15.44 | 20.15 | -0.03 | -0.03 | -0.00 | 0.34 | ||
| AIMD | AINOS INC | $1.60 | 45,400 | -26.77% | 1.48 | 1.52 | 1.70 | 2.01 | 2.64 | 53.16 | 51.23 | 43.11 | 85.61 | 74.49 | -0.05 | -0.08 | 0.02 | 292.02 | ||
| IFBD | INFOBIRD CO LTD | $0.94 | 1,800 | 414.29% | 0.99 | 0.99 | 0.94 | 0.99 | 1.03 | 46.26 | 32.92 | 42.58 | 11.90 | 20.66 | 0.01 | 0.01 | -0.01 | 0.81 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.48 | 20,600 | -11.59% | 0.49 | 0.52 | 0.54 | 0.61 | 0.82 | 44.20 | 12.40 | 11.59 | 1.03 | 0.89 | -0.02 | -0.02 | -0.00 | 1.16 | ||
| IQST | IQSTEL INC | $1.79 | 49,000 | -21.60% | 1.86 | 1.94 | 2.29 | 3.20 | 5.59 | 39.76 | 12.60 | 11.71 | 15.50 | 14.39 | -0.14 | -0.15 | 0.01 | 1.53 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.42 | 30,400 | -39.20% | 0.42 | 0.41 | 0.38 | 0.43 | 0.84 | 53.98 | 43.61 | 46.83 | 63.89 | 66.06 | 0.01 | 0.01 | 0.00 | 0.50 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.90 | 9,100 | -76.42% | 3.77 | 3.73 | 4.06 | 4.17 | 5.07 | 52.48 | 73.09 | 63.76 | 81.31 | 78.61 | -0.04 | -0.08 | 0.05 | 0.70 | ||
| TJGC | TJGC GROUP LTD | $0.50 | 44,000 | 230.83% | 0.68 | 0.76 | 0.94 | 0.95 | 1.65 | 28.03 | 5.36 | 5.65 | 8.59 | 5.68 | -0.10 | -0.07 | -0.03 | 2.30 | ||
| GELS | GELTEQ LTD | $0.71 | 4,500 | -57.14% | 0.76 | 0.76 | 0.85 | 0.92 | 1.24 | 39.56 | 55.57 | 58.97 | 22.40 | 26.36 | -0.02 | -0.02 | 0.00 | 2.07 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.41 | 227,000 | 95.69% | 0.41 | 0.44 | 0.52 | 0.76 | 0.90 | 39.91 | 46.75 | 32.25 | 51.45 | 31.57 | -0.03 | -0.04 | 0.00 | 1.34 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.04 | 46,000 | -17.41% | 2.10 | 2.08 | 2.13 | 2.12 | 2.45 | 45.59 | 35.90 | 38.89 | 34.50 | 37.27 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| MIMI | MINT INC LTD | $0.30 | 97,000 | 6.59% | 0.31 | 0.32 | 0.32 | 0.66 | 4.15 | 43.96 | 8.73 | 13.14 | 5.09 | 11.49 | -0.01 | -0.01 | -0.00 | 0.84 | ||
| CXAI | CXAPP INC | $0.26 | 6,239,000 | 55.59% | 0.25 | 0.22 | 0.24 | 0.35 | 0.61 | 54.86 | 55.09 | 62.27 | 52.44 | 65.00 | 0.01 | -0.00 | 0.01 | 0.79 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.59 | 92,000 | -55.56% | 0.61 | 0.60 | 0.61 | 0.82 | 1.13 | 47.45 | 29.80 | 39.69 | 35.94 | 48.28 | -0.00 | -0.01 | 0.00 | 2.08 | ||
| PPBT | PURPLE BIOTECH LTD | $3.98 | 7,700 | -21.43% | 3.98 | 4.37 | 5.41 | 6.56 | 11.67 | 35.72 | 17.41 | 13.51 | 47.15 | 42.65 | -0.46 | -0.48 | 0.02 | 0.64 | ||
| PHGE | BIOMX INC | $4.64 | 27,000 | -4.93% | 5.66 | 5.50 | 4.99 | 4.83 | 7.14 | 43.11 | 16.17 | 21.34 | 0.81 | 3.06 | 0.00 | 0.22 | -0.22 | 0.62 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.54 | 8,800 | -84.00% | 1.59 | 1.60 | 1.58 | 1.53 | 1.63 | 45.68 | 32.84 | 46.82 | 0.00 | 27.34 | 0.00 | 0.01 | -0.01 | 0.83 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.80 | 9,100 | -33.58% | 2.96 | 2.83 | 3.25 | 3.96 | 5.25 | 44.55 | 36.30 | 46.32 | 49.54 | 59.89 | -0.07 | -0.11 | 0.04 | 0.13 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.59 | 13,700 | -66.00% | 0.66 | 0.70 | 0.70 | 0.85 | 0.93 | 40.65 | 12.83 | 9.94 | 11.41 | 7.43 | -0.03 | -0.02 | -0.01 | 0.27 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.25 | 35,700 | -49.72% | 0.28 | 0.33 | 0.37 | 0.39 | N/A | 31.16 | 4.26 | 3.02 | 2.47 | 0.82 | -0.03 | -0.03 | -0.01 | 2.76 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.34 | 99,000 | 157.81% | 0.36 | 0.37 | 0.41 | 0.53 | 2.26 | 38.69 | 37.53 | 39.32 | 34.04 | 42.98 | -0.02 | -0.02 | -0.00 | 0.65 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.13 | 11,700 | -65.59% | 2.97 | 2.68 | 2.45 | 2.47 | 3.00 | 62.53 | 72.87 | 71.49 | 59.13 | 61.27 | 0.23 | 0.16 | 0.06 | 0.83 | ||
| MYSE | MYSEUM INC | $1.68 | 12,800 | -90.45% | 1.71 | 1.75 | 1.82 | 1.98 | 2.23 | 44.32 | 17.79 | 13.05 | 29.28 | 19.35 | -0.05 | -0.04 | -0.01 | 1.16 | ||
| SCKT | SOCKET MOBILE INC | $0.90 | 39,000 | -22.00% | 0.90 | 0.91 | 1.05 | 1.09 | 1.08 | 41.86 | 22.70 | 17.83 | 63.75 | 48.20 | -0.04 | -0.05 | 0.01 | 0.64 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.20 | 3,100 | -89.38% | 3.28 | 3.29 | 2.96 | 3.14 | 3.10 | 51.04 | 37.09 | 37.72 | 14.74 | 16.08 | 0.08 | 0.11 | -0.03 | 1.17 | ||
| ACON | ACLARION INC | $3.12 | 19,400 | -75.44% | 3.27 | 3.08 | 3.20 | 4.79 | 6.16 | 47.98 | 62.88 | 68.87 | 41.67 | 60.66 | 0.02 | -0.02 | 0.04 | 0.87 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.11 | 83,000 | -17.00% | 2.20 | 2.30 | 2.86 | 3.10 | 2.85 | 40.37 | 10.53 | 11.13 | 20.46 | 22.25 | -0.20 | -0.21 | 0.01 | 0.51 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.92 | 12,500 | -42.92% | 0.87 | 0.95 | 1.07 | 1.21 | 1.57 | 44.86 | 53.59 | 42.10 | 90.00 | 82.99 | -0.06 | -0.07 | 0.01 | 0.97 | ||
| ALZN | ALZAMEND NEURO INC | $1.86 | 36,700 | -70.16% | 1.99 | 2.01 | 2.05 | 2.13 | 2.39 | 43.21 | 21.17 | 18.92 | 7.19 | 9.14 | -0.03 | -0.01 | -0.02 | 1.00 | ||
| CWD | CALIBERCOS INC | $1.18 | 62,500 | -14.85% | 1.34 | 1.31 | 1.29 | 1.69 | 2.71 | 39.46 | 18.71 | 29.59 | 1.38 | 8.73 | -0.01 | 0.01 | -0.02 | 0.75 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.98 | 2,400 | 118.18% | 3.98 | 3.94 | 4.07 | 3.90 | 4.48 | 49.29 | 46.67 | 43.60 | 80.08 | 70.24 | -0.02 | -0.03 | 0.01 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.