| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSAI | CLOUDASTRUCTURE INC | $0.58 | 102,000 | -49.50% | 0.57 | 0.59 | 0.61 | 0.72 | 1.10 | 47.87 | 48.97 | 49.83 | 67.68 | 72.97 | -0.01 | -0.01 | 0.00 | 2.30 | ||
| STAK | STAK INC | $1.07 | 107,000 | -5.31% | 0.94 | 0.94 | 0.95 | 0.67 | N/A | 56.20 | 50.00 | 47.23 | 60.69 | 58.74 | 0.02 | 0.00 | 0.01 | 0.09 | ||
| SURG | SURGEPAYS INC | $0.56 | 38,400 | -73.33% | 0.57 | 0.63 | 0.73 | 1.06 | 1.81 | 40.75 | 28.10 | 28.37 | 37.87 | 39.64 | -0.06 | -0.06 | -0.00 | 0.75 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.30 | 618,000 | -68.00% | 2.86 | 2.87 | 2.91 | 3.08 | 3.75 | 62.06 | 37.75 | 40.54 | 90.98 | 85.13 | 0.06 | -0.02 | 0.08 | 1.14 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.11 | 294,000 | 194.00% | 1.13 | 1.12 | 1.13 | 1.11 | 1.15 | 48.21 | 52.97 | 63.90 | 20.97 | 36.64 | 0.00 | 0.01 | -0.00 | 0.33 | ||
| AIRE | REALPHA TECH CORP | $2.58 | 270,000 | 62.65% | 4.01 | 5.46 | 6.49 | 8.34 | 11.27 | 19.76 | 1.61 | 3.80 | 2.96 | 5.06 | -1.13 | -0.79 | -0.34 | 1.60 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.37 | 33,000 | 37.50% | 0.40 | 0.40 | 0.43 | 0.57 | 0.75 | 43.63 | 32.52 | 38.60 | 24.11 | 31.03 | -0.02 | -0.02 | -0.00 | 0.05 | ||
| BANL | CBL INTERNATIONAL LTD | $0.50 | 273,000 | -13.61% | 0.49 | 0.47 | 0.58 | 0.48 | 0.56 | 46.87 | 65.78 | 65.35 | 92.52 | 97.51 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.15 | 87,000 | 26.09% | 3.16 | 3.08 | 2.46 | 1.93 | 2.07 | 53.95 | 52.19 | 56.37 | 42.26 | 55.25 | 0.17 | 0.21 | -0.04 | 1.10 | ||
| SEED | ORIGIN AGRITECH LTD | $1.14 | 73,000 | 192.00% | 1.19 | 1.25 | 1.22 | 1.21 | 1.26 | 41.20 | 11.36 | 17.46 | 14.25 | 22.48 | -0.02 | -0.01 | -0.02 | 0.92 | ||
| CVM | CEL SCI CORP | $1.60 | 749,000 | -10.51% | 2.42 | 3.25 | 3.53 | 4.42 | 6.47 | 27.43 | 4.32 | 3.93 | 5.34 | 2.32 | -0.60 | -0.37 | -0.22 | 1.25 | ||
| REE | REE AUTOMOTIVE LTD | $0.43 | 65,000 | -23.53% | 0.52 | 0.56 | 0.58 | 0.63 | 0.73 | 23.42 | 7.58 | 9.74 | 0.00 | 1.14 | -0.04 | -0.02 | -0.02 | 1.35 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.28 | 25,700 | 277.94% | 1.28 | 1.28 | 1.22 | 1.22 | 1.37 | 55.32 | 51.85 | 45.97 | 32.02 | 26.32 | 0.02 | 0.02 | -0.00 | 0.62 | ||
| ZSTK | ZEROSTACK CORP | $5.56 | 11,800 | 293.33% | 5.83 | 6.24 | 6.75 | 7.39 | 12.28 | 43.11 | 14.11 | 7.55 | 17.39 | 8.69 | -0.40 | -0.28 | -0.11 | 1.63 | ||
| LESL | LESLIE's INC | $1.43 | 138,000 | 168.48% | 1.71 | 1.72 | 1.34 | 1.45 | 3.35 | 44.05 | 10.57 | 15.97 | 0.00 | 1.29 | 0.05 | 0.13 | -0.07 | 1.40 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.49 | 70,000 | 30.35% | 2.52 | 2.52 | 2.35 | 3.18 | 7.55 | 49.26 | 56.35 | 55.63 | 20.85 | 27.34 | 0.00 | 0.01 | -0.00 | 0.87 | ||
| BFRI | BIOFRONTERA INC | $1.14 | 148,000 | -29.86% | 1.11 | 1.09 | 0.97 | 0.90 | 0.92 | 64.29 | 76.15 | 71.20 | 67.99 | 56.54 | 0.05 | 0.05 | -0.00 | 0.99 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.01 | 594,000 | 61.41% | 1.59 | 1.48 | 1.72 | 1.93 | 2.15 | 70.39 | 73.75 | 71.41 | 90.10 | 91.35 | 0.05 | -0.04 | 0.09 | 0.30 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.14 | 98,000 | -33.33% | 1.17 | 1.22 | 1.21 | 1.15 | 1.57 | 42.17 | 10.52 | 10.86 | 10.61 | 8.85 | -0.02 | -0.01 | -0.01 | 1.15 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.55 | 9,900 | 7.61% | 2.74 | 2.73 | 2.43 | 2.40 | 2.63 | 46.71 | 7.28 | 10.58 | 2.97 | 2.65 | 0.06 | 0.11 | -0.05 | 0.32 | ||
| ATER | ATERIAN INC | $1.22 | 342,000 | -62.08% | 1.04 | 0.87 | 0.71 | 0.70 | 0.85 | 72.80 | 50.21 | 48.17 | 77.99 | 77.36 | 0.15 | 0.11 | 0.05 | 1.61 | ||
| BGI | BIRKS GROUP INC | $0.67 | 11,200 | -58.97% | 0.69 | 0.73 | 0.72 | 0.82 | 0.90 | 40.34 | 22.39 | 22.29 | 3.45 | 11.46 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| IDAI | T STAMP INC | $2.49 | 25,500 | -66.62% | 2.48 | 2.50 | 2.52 | 3.03 | 3.26 | 48.47 | 47.36 | 46.24 | 76.52 | 78.72 | -0.01 | -0.02 | 0.01 | 1.00 | ||
| PASG | PASSAGE BIO INC | $4.08 | 57,000 | -70.00% | 4.98 | 7.05 | 7.60 | 9.58 | 8.58 | 29.17 | 1.28 | 0.98 | 0.00 | 0.00 | -1.18 | -0.88 | -0.30 | 1.66 | ||
| FGI | FGI INDUSTRIES LTD | $6.78 | 51,000 | -15.00% | 7.46 | 6.93 | 5.21 | 5.66 | 5.49 | 51.19 | 33.04 | 38.62 | 4.39 | 8.19 | 0.68 | 0.80 | -0.12 | 0.54 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.29 | 113,000 | -9.60% | 0.29 | 0.28 | 0.28 | 0.39 | 0.70 | 49.54 | 51.85 | 51.11 | 87.38 | 90.83 | -0.00 | -0.00 | 0.00 | 0.97 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.74 | 64,000 | -21.95% | 1.59 | 1.63 | 1.71 | 1.71 | 2.42 | 57.19 | 75.27 | 67.14 | 94.77 | 95.98 | -0.00 | -0.03 | 0.02 | 1.08 | ||
| INTS | INTENSITY THERAPEUTICS INC | $5.11 | 28,400 | -28.28% | 5.19 | 5.26 | 6.07 | 7.71 | 8.13 | 34.30 | 43.51 | 45.10 | 61.65 | 71.82 | -0.24 | -0.29 | 0.06 | -0.13 | ||
| WKSP | WORKSPORT LTD | $1.08 | 514,000 | 11.02% | 1.08 | 1.05 | 1.16 | 1.58 | 2.35 | 48.34 | 47.05 | 50.54 | 70.21 | 74.38 | -0.02 | -0.03 | 0.01 | 1.27 | ||
| CISO | CISO GLOBAL INC | $0.28 | 120,000 | -59.73% | 0.28 | 0.30 | 0.34 | 0.39 | 0.68 | 42.82 | 41.26 | 40.33 | 72.36 | 65.86 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.01 | 16,400 | -48.75% | 0.99 | 0.93 | 0.90 | 0.87 | 1.08 | 60.84 | 74.79 | 72.72 | 72.15 | 75.31 | 0.04 | 0.03 | 0.01 | 0.95 | ||
| AIMD | AINOS INC | $1.75 | 4,900 | -51.49% | 1.75 | 1.75 | 1.59 | 1.72 | 2.45 | 53.35 | 36.68 | 39.42 | 13.55 | 7.94 | 0.04 | 0.05 | -0.01 | 288.48 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.34 | 60,300 | -37.19% | 0.37 | 0.40 | 0.40 | 0.62 | 1.01 | 39.49 | 10.12 | 20.11 | 6.82 | 20.02 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| GXAI | GAXOSAI INC | $1.22 | 286,000 | 11.28% | 1.28 | 1.26 | 1.30 | 1.26 | 1.39 | 44.44 | 8.47 | 18.15 | 0.00 | 6.77 | -0.01 | -0.01 | -0.01 | 1.08 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.46 | 12,900 | -33.51% | 1.43 | 1.40 | 1.35 | 1.37 | 1.34 | 69.88 | 80.00 | 77.90 | 98.55 | 92.03 | 0.03 | 0.03 | 0.01 | 0.36 | ||
| TAOP | TAOPING INC | $1.30 | 3,800 | -61.62% | 1.27 | 1.27 | 1.35 | 1.43 | 2.19 | 49.29 | 80.44 | 83.60 | 86.08 | 93.84 | -0.01 | -0.03 | 0.01 | 0.81 | ||
| MDCX | MEDICUS PHARMA LTD | $0.31 | 2,873,000 | -77.74% | 0.30 | 0.32 | 0.52 | 0.94 | 1.62 | 39.57 | 54.36 | 34.30 | 69.09 | 54.73 | -0.06 | -0.08 | 0.02 | 0.93 | ||
| GTBP | GT BIOPHARMA INC | $0.39 | 588,000 | -46.25% | 0.34 | 0.36 | 0.41 | 0.53 | 0.75 | 53.18 | 82.96 | 80.72 | 96.41 | 98.34 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| FEBO | FENBO HOLDINGS LTD | $1.11 | 800 | -38.46% | 1.14 | 1.15 | 1.14 | 1.16 | 0.96 | 45.99 | 10.85 | 24.13 | 5.26 | 22.18 | -0.01 | -0.00 | -0.00 | 0.14 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.23 | 382,000 | 70.54% | 0.24 | 0.22 | 0.19 | 0.39 | 1.23 | 52.31 | 49.77 | 51.67 | 23.28 | 26.35 | 0.01 | 0.01 | 0.00 | 1.89 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.07 | 165,000 | -1.20% | 1.32 | 1.15 | 1.05 | 1.28 | 6.38 | 47.91 | 14.76 | 17.84 | 19.77 | 23.20 | 0.05 | 0.06 | -0.01 | 0.93 | ||
| NVNI | NVNI GROUP LTD | $1.20 | 52,400 | -21.08% | 1.32 | 1.32 | 1.28 | 1.80 | 3.52 | 43.23 | 9.21 | 21.14 | 1.72 | 8.14 | -0.01 | 0.00 | -0.01 | 0.99 | ||
| UBXG | U-BX TECHNOLOGY LTD | $0.40 | 21,240,000 | 92.32% | 0.85 | 0.95 | 1.43 | 1.68 | 2.05 | 33.89 | 2.56 | 12.11 | 1.19 | 10.70 | -0.25 | -0.20 | -0.06 | 0.52 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.46 | 90,000 | 45.16% | 2.09 | 2.23 | 2.60 | 3.27 | 4.06 | 26.35 | 7.33 | 7.75 | 0.00 | 5.98 | -0.22 | -0.16 | -0.06 | 0.10 | ||
| BCDA | BIOCARDIA INC | $1.09 | 82,000 | 454.05% | 1.12 | 1.16 | 1.20 | 1.23 | 1.42 | 38.68 | 5.26 | 9.94 | 18.43 | 22.09 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| KAPA | KAIROS PHARMA LTD | $0.56 | 31,000 | -66.67% | 0.57 | 0.60 | 0.60 | 0.66 | 0.88 | 40.37 | 2.52 | 4.47 | 4.40 | 6.45 | -0.01 | -0.01 | -0.01 | 0.60 | ||
| PRSO | PERASO INC | $0.94 | 803,000 | -39.90% | 0.97 | 0.98 | 1.09 | 1.01 | 1.06 | 44.20 | 36.13 | 44.52 | 58.20 | 71.38 | -0.02 | -0.03 | 0.00 | 1.01 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.28 | 5,800 | -77.43% | 2.75 | 2.91 | 3.10 | 4.54 | N/A | 20.85 | 8.72 | 13.44 | 0.00 | 0.00 | -0.21 | -0.16 | -0.06 | 0.96 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.62 | 117,000 | -18.75% | 0.66 | 0.68 | 0.71 | 0.83 | 1.06 | 33.54 | 20.26 | 20.90 | 5.08 | 2.31 | -0.03 | -0.02 | -0.01 | 0.74 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.79 | 65,000 | 195.45% | 6.02 | 6.05 | 8.79 | 11.23 | 21.04 | 37.39 | 41.75 | 50.99 | 69.21 | 81.12 | -0.72 | -0.92 | 0.20 | 0.59 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.23 | 1,878,000 | 0.59% | 0.25 | 0.31 | 0.38 | 0.53 | 0.79 | 29.04 | 14.94 | 13.11 | 19.68 | 19.03 | -0.05 | -0.04 | -0.01 | 0.39 | ||
| BIVI | BIOVIE INC | $1.54 | 169,000 | 113.92% | 1.62 | 1.55 | 1.45 | 1.35 | 1.79 | 50.58 | 57.59 | 69.45 | 43.57 | 68.46 | 0.06 | 0.06 | -0.00 | 1.51 | ||
| PMNT | PERFECT MOMENT LTD | $0.25 | 235,000 | -46.35% | 0.26 | 0.30 | 0.26 | 0.32 | 0.38 | 44.40 | 6.10 | 4.39 | 7.50 | 4.93 | -0.01 | 0.00 | -0.01 | 0.58 | ||
| CABR | CARING BRANDS INC | $0.93 | 54,600 | 106.82% | 1.05 | 1.11 | 1.03 | 0.98 | N/A | 39.67 | 3.05 | 4.18 | 0.00 | 0.00 | -0.03 | 0.00 | -0.03 | 1.83 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.47 | 157,000 | -54.62% | 0.53 | 0.52 | 0.52 | 0.55 | 0.80 | 43.75 | 25.01 | 42.66 | 4.60 | 17.84 | 0.01 | 0.01 | -0.00 | 1.52 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $3.87 | 119,000 | -50.00% | 3.18 | 2.85 | 2.86 | 3.44 | 4.72 | 69.51 | 72.98 | 69.45 | 92.35 | 97.45 | 0.29 | 0.10 | 0.19 | 2.45 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.69 | 172,000 | -2.27% | 0.74 | 0.72 | 0.82 | 0.91 | 1.15 | 43.92 | 27.67 | 40.03 | 13.34 | 13.96 | -0.02 | -0.02 | 0.00 | 0.83 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.76 | 314,000 | -82.08% | 0.95 | 1.00 | 1.24 | 1.27 | 1.71 | 30.10 | 20.13 | 15.56 | 0.00 | 5.76 | -0.10 | -0.09 | -0.01 | 0.27 | ||
| YJ | YUNJI INC | $1.88 | 2,800 | 1,300.00% | 1.80 | 1.77 | 1.72 | 1.55 | 1.67 | 58.00 | 71.26 | 63.18 | 51.28 | 39.29 | 0.04 | 0.04 | 0.00 | 0.42 | ||
| TRIB | TRINITY BIOTECH PLC | $0.59 | 50,500 | -6.48% | 0.61 | 0.66 | 0.66 | 0.74 | 0.90 | 38.89 | 1.31 | 4.29 | 4.22 | 8.55 | -0.02 | -0.01 | -0.01 | 0.65 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.86 | 206,000 | -37.39% | 0.87 | 0.87 | 1.58 | 4.21 | 7.19 | 34.85 | 39.37 | 30.97 | 69.21 | 60.64 | -0.19 | -0.27 | 0.08 | 0.88 | ||
| JBDI | JBDI HOLDINGS LTD | $0.58 | 5,700 | -19.72% | 0.57 | 0.59 | 0.64 | 0.71 | 1.00 | 43.24 | 6.81 | 3.86 | 22.94 | 12.02 | -0.02 | -0.02 | 0.00 | 0.40 | ||
| BTBD | BT BRANDS INC | $1.76 | 66,000 | -8.84% | 1.88 | 1.89 | 1.69 | 1.54 | 1.65 | 47.73 | 7.04 | 14.92 | 0.00 | 2.01 | 0.03 | 0.07 | -0.04 | 0.34 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.24 | 4,600 | 142.11% | 8.31 | 8.08 | 6.90 | 6.90 | 7.26 | 56.13 | 41.47 | 47.73 | 12.76 | 6.74 | 0.32 | 0.46 | -0.14 | 0.29 | ||
| CREG | SMART POWERR CORP | $0.47 | 2,749,000 | 183.40% | 0.70 | 0.68 | 0.70 | 0.97 | 1.21 | 42.56 | 16.09 | 12.58 | 12.15 | 8.90 | -0.02 | 0.00 | -0.03 | 0.63 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.86 | 39,700 | 28.06% | 0.84 | 0.93 | 1.35 | N/A | N/A | 41.51 | 40.21 | 38.89 | 89.50 | 92.07 | -0.16 | -0.21 | 0.05 | 1.16 | ||
| IMNN | IMUNON INC | $2.73 | 37,000 | -54.88% | 2.77 | 2.90 | 3.00 | 3.26 | 4.32 | 38.82 | 13.34 | 16.98 | 31.16 | 35.03 | -0.08 | -0.07 | -0.01 | 0.84 | ||
| GGRP | GLIMPSE GROUP INC | $0.51 | 70,000 | 108.33% | 0.53 | 0.56 | 0.57 | 0.74 | 1.08 | 39.60 | 4.50 | 12.59 | 12.43 | 23.63 | -0.02 | -0.02 | -0.00 | 1.24 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.90 | 4,700 | -31.88% | 11.21 | 11.05 | 12.01 | 12.88 | 11.63 | 45.61 | 13.38 | 15.65 | 19.20 | 20.62 | -0.20 | -0.22 | 0.02 | 0.39 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.87 | 18,900 | 440.00% | 0.92 | 0.95 | 1.02 | 1.17 | N/A | 39.86 | 27.86 | 24.56 | 40.05 | 37.59 | -0.03 | -0.03 | -0.00 | 1.14 | ||
| MBAI | CHECK-CAP LTD | $1.49 | 30,300 | 161.21% | 1.46 | 1.60 | 1.66 | 1.70 | 1.55 | 44.02 | 24.40 | 19.76 | 19.69 | 11.19 | -0.07 | -0.06 | -0.01 | 1.06 | ||
| SNES | SENESTECH INC | $1.97 | 1,174,000 | 6,144.68% | 1.53 | 1.57 | 1.76 | 1.94 | 3.02 | 66.21 | 43.00 | 32.05 | 71.24 | 68.79 | -0.04 | -0.07 | 0.04 | 0.83 | ||
| PN | SKYCORP SOLAR GROUP LTD | $7.71 | 740,000 | -76.07% | 4.29 | 3.54 | 7.65 | 10.13 | 16.74 | 61.87 | 55.77 | 60.15 | 97.09 | 99.03 | -0.25 | -1.18 | 0.94 | 0.46 | ||
| SKK | SKK HOLDINGS LTD | $5.55 | 387,000 | -94.52% | 3.95 | 3.00 | 2.76 | 2.90 | 3.48 | 57.46 | 24.68 | 32.24 | 39.55 | 52.72 | 0.91 | 0.40 | 0.51 | -0.17 | ||
| LFWD | LIFEWARD LTD | $6.76 | 5,000 | -12.28% | 7.16 | 7.08 | 6.79 | 7.02 | 7.43 | 44.40 | 36.85 | 47.74 | 0.00 | 3.81 | 0.07 | 0.14 | -0.07 | 0.94 | ||
| MDXH | MDXHEALTH SA | $2.01 | 140,000 | -33.96% | 2.03 | 2.12 | 2.61 | 3.06 | 3.39 | 34.88 | 14.29 | 16.93 | 46.15 | 48.06 | -0.15 | -0.18 | 0.02 | 0.62 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.12 | 4,100 | -60.95% | 1.14 | 1.17 | 1.09 | 1.18 | 1.45 | 46.71 | 17.78 | 24.49 | 11.44 | 17.13 | 0.01 | 0.02 | -0.01 | 0.48 | ||
| MODD | MODULAR MEDICAL INC | $3.95 | 11,600 | -30.12% | 4.21 | 4.58 | 5.42 | 9.18 | 13.88 | 35.49 | 6.33 | 4.69 | 2.35 | 2.61 | -0.55 | -0.58 | 0.03 | 0.55 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.15 | 3,100 | -59.21% | 2.19 | 2.34 | 2.69 | 3.98 | 11.28 | 36.33 | 16.62 | 16.92 | 73.10 | 60.27 | -0.18 | -0.20 | 0.01 | 1.02 | ||
| OFAL | OFA GROUP | $0.72 | 393,000 | 144.10% | 0.77 | 0.68 | 0.55 | 0.53 | 0.87 | 55.04 | 72.81 | 75.50 | 33.94 | 47.78 | 0.07 | 0.07 | -0.00 | 1.00 | ||
| TOPS | TOP SHIPS INC | $2.20 | 127,000 | 136.94% | 2.22 | 2.59 | 3.21 | 4.13 | 4.98 | 28.05 | 8.05 | 8.58 | 34.35 | 31.12 | -0.32 | -0.32 | -0.00 | 1.12 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.75 | 28.06 | 0.00 | 0.00 | 16.67 | 38.89 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| VRME | VERIFYME INC | $0.77 | 65,000 | 26.71% | 0.79 | 0.83 | 0.87 | 0.92 | 0.92 | 39.29 | 27.75 | 27.60 | 51.39 | 48.51 | -0.03 | -0.02 | -0.00 | 0.87 | ||
| NOTV | INOTIV INC | $0.29 | 288,000 | -29.41% | 0.30 | 0.29 | 0.31 | 0.41 | 0.92 | 48.98 | 45.62 | 45.21 | 50.81 | 54.99 | 0.00 | -0.00 | 0.00 | 2.35 | ||
| CDT | CDT EQUITY INC | $2.08 | 50,000 | 17.65% | 2.31 | 3.07 | 8.16 | 20.22 | 94.39 | 26.35 | 6.31 | 4.30 | 34.37 | 19.20 | -1.82 | -2.19 | 0.37 | 0.12 | ||
| APRE | APREA THERAPEUTICS INC | $0.88 | 314,000 | 73.48% | 0.85 | 0.89 | 0.82 | 0.82 | 1.14 | 54.12 | 25.42 | 21.17 | 26.64 | 20.35 | 0.01 | 0.02 | -0.01 | 0.62 | ||
| XWEL | XWELL INC | $1.27 | 29,800 | -64.52% | 1.24 | 1.20 | 1.28 | 0.88 | 0.94 | 53.70 | 70.58 | 81.23 | 72.23 | 86.11 | 0.03 | 0.01 | 0.01 | 0.75 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.55 | 206,768,000 | 1,111.37% | 0.37 | 0.38 | 0.39 | 0.39 | 0.59 | 73.72 | 51.86 | 46.12 | 91.76 | 77.31 | 0.01 | -0.01 | 0.01 | 0.57 | ||
| PETZ | TDH HOLDINGS INC | $0.97 | 3,700 | 94.74% | 1.00 | 1.04 | 1.12 | 1.09 | 1.07 | 37.36 | 10.97 | 15.87 | 40.41 | 31.20 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| CALC | CALCIMEDICA INC | $0.64 | 267,000 | 267.77% | 0.59 | 0.60 | 0.63 | 2.13 | 2.70 | 49.80 | 62.50 | 52.64 | 94.15 | 78.19 | -0.03 | -0.04 | 0.02 | 0.46 | ||
| WETO | WETOUR ROBOTICS LTD | $0.45 | 23,100 | -37.90% | 0.51 | 0.52 | 0.51 | 0.60 | 1.13 | 41.36 | 4.72 | 8.11 | 0.72 | 0.72 | -0.01 | -0.00 | -0.01 | 0.55 | ||
| AWX | AVALON HOLDINGS CORP | $2.53 | 11,400 | 418.18% | 2.51 | 2.52 | 2.56 | 2.61 | 2.63 | 48.95 | 71.01 | 62.70 | 81.78 | 76.90 | -0.01 | -0.02 | 0.01 | 0.27 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.39 | 10,500 | -95.66% | 2.31 | 2.51 | 2.60 | 3.00 | 3.35 | 45.34 | 48.06 | 47.37 | 68.88 | 69.56 | -0.09 | -0.09 | 0.00 | 1.42 | ||
| KITT | NAUTICUS ROBOTICS INC | $2.25 | 467,000 | -20.71% | 2.46 | 3.00 | 4.28 | 5.87 | 19.00 | 29.07 | 4.72 | 2.47 | 23.79 | 12.04 | -0.63 | -0.62 | -0.00 | 0.93 | ||
| AIXI | XIAO-I CORP | $0.72 | 4,676,000 | 2.97% | 0.79 | 0.91 | 0.56 | 0.45 | 0.87 | 48.52 | 19.29 | 21.98 | 10.06 | 15.01 | 0.04 | 0.09 | -0.04 | 2.06 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.85 | 3,900 | -67.50% | 4.99 | 4.97 | 5.16 | 4.82 | 4.69 | 44.50 | 47.66 | 59.36 | 53.32 | 65.83 | -0.05 | -0.05 | -0.00 | -0.01 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.45 | 151,000 | 496.84% | 2.42 | 2.44 | 2.23 | 2.18 | 2.34 | 55.58 | 65.08 | 69.33 | 67.83 | 76.58 | 0.06 | 0.07 | -0.00 | 0.91 | ||
| MTEK | MARIS TECH LTD | $1.18 | 162,000 | 1.25% | 1.24 | 1.35 | 1.47 | 1.48 | 1.86 | 38.77 | 18.84 | 16.71 | 11.97 | 12.62 | -0.08 | -0.07 | -0.01 | 0.78 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.45 | 12,200 | -17.01% | 1.50 | 1.47 | 1.52 | 1.58 | 1.92 | 47.44 | 26.56 | 26.91 | 23.87 | 28.60 | -0.02 | -0.01 | -0.00 | 0.82 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.12 | 285,000 | -32.30% | 2.25 | 2.53 | 2.58 | 1.89 | 3.34 | 41.44 | 16.05 | 12.77 | 11.24 | 9.87 | -0.22 | -0.14 | -0.08 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.