| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.47 | 111,000 | -33.93% | 0.62 | 0.74 | 0.87 | 0.73 | N/A | 33.39 | 16.56 | 17.92 | 34.08 | 31.76 | -0.11 | -0.07 | -0.04 | 0.84 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $12.86 | 2,400 | 0.00% | 12.76 | 11.16 | 10.10 | 10.44 | 11.28 | 63.39 | 70.02 | 73.45 | 47.45 | 58.09 | 1.06 | 0.86 | 0.20 | 0.35 | ||
| CAPT | CAPTIVISION INC | $0.43 | 451,000 | -45.13% | 0.54 | 0.66 | 0.74 | 0.94 | 0.89 | 28.58 | 2.03 | 3.26 | 2.04 | 2.08 | -0.09 | -0.06 | -0.03 | 0.10 | ||
| EDSA | EDESA BIOTECH INC | $1.48 | 26,800 | 21.82% | 1.62 | 1.67 | 1.93 | 2.16 | 2.18 | 32.11 | 13.92 | 13.71 | 23.70 | 19.89 | -0.11 | -0.10 | -0.01 | 0.90 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $4.25 | 12,700 | 69.33% | 4.60 | 4.77 | 5.15 | 5.49 | 7.19 | 38.30 | 22.61 | 30.54 | 23.01 | 35.60 | -0.21 | -0.16 | -0.04 | 0.24 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.57 | 28,300 | -28.89% | 1.60 | 1.62 | 1.63 | 1.61 | 1.49 | 46.73 | 19.28 | 19.26 | 22.12 | 21.71 | -0.02 | -0.01 | -0.01 | 0.29 | ||
| NCRA | NOCERA INC | $0.85 | 62,000 | -27.06% | 1.01 | 1.00 | 1.27 | 1.43 | 1.23 | 37.97 | 10.20 | 28.37 | 28.88 | 43.19 | -0.08 | -0.08 | 0.00 | 0.39 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.96 | 20,622,000 | 149.42% | 1.73 | 1.75 | 1.68 | 1.83 | 1.59 | 60.50 | 52.61 | 39.32 | 100.00 | 68.33 | 0.03 | 0.01 | 0.02 | 0.84 | ||
| SNES | SENESTECH INC | $2.33 | 49,000 | -13.12% | 2.56 | 2.69 | 3.10 | 3.92 | 3.50 | 36.86 | 12.50 | 9.36 | 24.03 | 12.70 | -0.21 | -0.19 | -0.02 | 0.90 | ||
| AMST | AMESITE INC | $2.66 | 9,310,000 | 35,707.69% | 2.46 | 2.40 | 2.86 | 2.93 | 2.78 | 54.38 | 44.80 | 36.08 | 60.38 | 56.05 | -0.09 | -0.13 | 0.04 | 0.89 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.32 | 5,800 | -25.64% | 1.38 | 1.33 | 1.42 | 1.67 | 2.02 | 43.95 | 29.02 | 34.14 | 49.98 | 54.01 | -0.02 | -0.03 | 0.01 | 0.43 | ||
| AUID | AUTHID INC | $0.90 | 442,000 | 18.50% | 1.06 | 1.16 | 1.90 | 2.71 | 4.10 | 27.57 | 2.82 | 2.19 | 0.00 | 0.00 | -0.28 | -0.30 | 0.01 | 0.80 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.89 | 138,000 | -31.00% | 2.24 | 2.38 | 2.72 | 2.98 | 3.94 | 28.44 | 9.17 | 7.46 | 1.64 | 1.64 | -0.20 | -0.15 | -0.05 | 1.09 | ||
| STAI | SCANTECH AI SYSTEMS INC | $3.20 | 107,000 | -23.57% | 4.58 | 5.85 | 8.31 | 8.79 | 17.28 | 27.36 | 4.38 | 6.46 | 8.62 | 12.16 | -1.35 | -1.13 | -0.22 | 0.58 | ||
| RYDE | RYDE GROUP LTD | $0.35 | 37,500 | -40.48% | 0.42 | 0.46 | 0.49 | 0.42 | 0.34 | 34.71 | 23.10 | 18.76 | 18.35 | 9.59 | -0.03 | -0.02 | -0.02 | 0.55 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.35 | 26,000 | 12.07% | 0.36 | 0.37 | 0.48 | 0.57 | 2.82 | 36.33 | 26.76 | 26.20 | 35.14 | 31.31 | -0.04 | -0.04 | 0.00 | 0.33 | ||
| MIMI | MINT INC LTD | $0.48 | 122,032,000 | 33,425.27% | 0.41 | 0.45 | 2.57 | 5.44 | 5.55 | 30.07 | 24.86 | 8.99 | 33.33 | 15.61 | -0.52 | -0.70 | 0.17 | 0.86 | ||
| ARBB | ARB IOT GROUP LTD | $6.76 | 168,000 | 508.70% | 6.24 | 6.12 | 6.06 | 5.90 | 7.25 | 55.31 | 17.12 | 15.47 | 19.93 | 14.73 | 0.06 | 0.05 | 0.01 | 0.84 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.87 | 2,530,000 | -37.62% | 0.94 | 0.96 | 1.54 | 3.53 | 6.28 | 41.23 | 16.94 | 17.23 | 63.50 | 63.02 | -0.18 | -0.22 | 0.04 | 0.84 | ||
| LGVN | LONGEVERON INC | $0.56 | 197,000 | -59.21% | 0.59 | 0.61 | 0.71 | 0.80 | 1.13 | 37.74 | 22.80 | 20.79 | 48.35 | 39.20 | -0.04 | -0.04 | -0.00 | 1.20 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.40 | 92,000 | 124.39% | 0.42 | 0.40 | 0.42 | 0.51 | N/A | 49.09 | 31.91 | 34.23 | 33.42 | 37.79 | -0.01 | -0.01 | 0.00 | 1.97 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.63 | 25,000 | 60.26% | 0.66 | 0.68 | 0.65 | 0.89 | 1.15 | 42.70 | 22.54 | 27.74 | 4.71 | 10.92 | -0.01 | -0.01 | -0.00 | -0.07 | ||
| MNTS | MOMENTUS INC | $8.73 | 600,000 | 52.28% | 11.82 | 12.04 | 16.59 | 19.96 | 24.64 | 37.07 | 9.39 | 9.47 | 18.02 | 20.42 | -1.82 | -1.51 | -0.31 | 2.05 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.66 | 58,600 | 18.38% | 0.81 | 0.96 | 1.08 | 1.39 | 4.67 | 33.67 | 13.96 | 20.71 | 55.35 | 55.29 | -0.12 | -0.09 | -0.03 | -0.66 | ||
| CCHH | CCH HOLDINGS LTD | $0.61 | 454,000 | -62.32% | 6.30 | 8.25 | 6.27 | N/A | N/A | 29.49 | 0.43 | 0.55 | 0.00 | 0.00 | -1.49 | -0.01 | -1.48 | -1.55 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $1.38 | 62,000 | 199.52% | 1.67 | 1.74 | 2.34 | 2.54 | 2.70 | 30.34 | 25.23 | 34.00 | 37.83 | 53.26 | -0.23 | -0.23 | -0.00 | 0.88 | ||
| FBGL | FBS GLOBAL LTD | $0.87 | 2,528,000 | 30.38% | 0.80 | 0.75 | 0.65 | 0.64 | 0.67 | 61.64 | 49.01 | 52.38 | 23.86 | 27.10 | 0.05 | 0.05 | 0.00 | 1.52 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.96 | 60,000 | -38.14% | 1.00 | 1.01 | 1.14 | 1.26 | 1.41 | 37.85 | 14.41 | 13.70 | 18.12 | 20.14 | -0.04 | -0.04 | 0.00 | 0.95 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.75 | 521,000 | 43,316.67% | 2.52 | 2.57 | 2.96 | 3.32 | 3.47 | 52.46 | 78.43 | 67.50 | 97.57 | 92.37 | -0.11 | -0.15 | 0.05 | 0.88 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.54 | 274,000 | 431.01% | 0.60 | 0.60 | 0.65 | 0.69 | 0.79 | 32.83 | 6.90 | 17.92 | 0.72 | 13.24 | -0.02 | -0.02 | -0.00 | 1.32 | ||
| LFWD | LIFEWARD LTD | $0.65 | 220,000 | -2.65% | 0.68 | 0.64 | 0.63 | 0.65 | 0.94 | 50.68 | 46.24 | 42.74 | 35.97 | 31.84 | 0.02 | 0.02 | -0.00 | 0.98 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.98 | 18,700 | 26.35% | 4.77 | 4.47 | 4.64 | 4.66 | 3.57 | 60.22 | 92.52 | 93.56 | 93.43 | 95.63 | 0.14 | 0.05 | 0.09 | 0.42 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.07 | 423,000 | 30.15% | 1.11 | 1.17 | 1.57 | 1.89 | 1.94 | 30.14 | 6.91 | 7.53 | 3.56 | 6.98 | -0.13 | -0.14 | 0.01 | 1.21 | ||
| IMNN | IMUNON INC | $3.75 | 40,400 | 25.47% | 3.96 | 3.92 | 4.24 | 5.17 | 9.63 | 39.04 | 4.19 | 13.47 | 0.00 | 11.07 | -0.09 | -0.10 | 0.01 | 0.92 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.58 | 143,000 | -42.11% | 0.65 | 0.76 | 0.99 | 1.22 | N/A | 32.98 | 5.09 | 8.38 | 29.64 | 33.00 | -0.13 | -0.12 | -0.01 | 0.49 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.33 | 8,400 | -13.40% | 1.32 | 1.29 | 1.37 | 1.31 | 1.31 | 51.49 | 68.89 | 68.89 | 64.68 | 66.51 | -0.01 | -0.01 | 0.01 | 0.37 | ||
| VIVK | VIVAKOR INC | $0.07 | 71,947,000 | -67.81% | 0.07 | 0.09 | 0.16 | 0.41 | 0.63 | 36.68 | 21.09 | 13.34 | 65.92 | 37.43 | -0.03 | -0.04 | 0.00 | 0.57 | ||
| ENGS | ENERGYS GROUP LTD | $0.80 | 89,000 | -67.40% | 0.77 | 0.93 | 4.04 | 4.59 | N/A | 31.79 | 35.32 | 24.62 | 91.75 | 69.59 | -0.79 | -0.99 | 0.21 | 0.70 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.68 | 70,600 | 185.83% | 3.38 | 3.42 | 3.58 | 4.30 | 6.27 | 31.63 | 16.25 | 16.98 | 0.00 | 0.43 | -0.17 | -0.07 | -0.10 | 1.11 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.22 | 22,300 | 10.40% | 2.33 | 2.32 | 2.41 | 2.80 | 2.36 | 42.82 | 9.91 | 6.96 | 13.59 | 8.64 | -0.04 | -0.03 | -0.01 | 0.28 | ||
| VBIX | VIEWBIX INC | $1.06 | 23,600 | -63.69% | 1.36 | 1.47 | 2.30 | 2.78 | N/A | 23.56 | 8.05 | 7.20 | 21.87 | 30.30 | -0.30 | -0.29 | -0.01 | -0.16 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.86 | 15,900 | -38.37% | 8.47 | 8.67 | 9.61 | 9.15 | 8.40 | 50.09 | 23.35 | 18.01 | 43.24 | 30.84 | -0.18 | -0.24 | 0.06 | 0.95 | ||
| CXAI | CXAPP INC | $0.39 | 1,194,000 | 19.28% | 0.42 | 0.42 | 0.57 | 0.68 | 0.86 | 40.20 | 7.08 | 8.29 | 46.06 | 45.44 | -0.05 | -0.05 | 0.00 | 0.70 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.65 | 432,000 | 461.04% | 0.76 | 0.76 | 0.86 | 1.76 | N/A | 36.86 | 30.13 | 25.26 | 25.71 | 27.21 | -0.06 | -0.06 | -0.00 | 0.66 | ||
| MBAI | CHECK-CAP LTD | $1.88 | 32,300 | 70.00% | 1.78 | 1.70 | 1.65 | 1.46 | 1.12 | 58.09 | 74.00 | 64.38 | 70.98 | 59.08 | 0.05 | 0.04 | 0.01 | 0.92 | ||
| FLYE | FLY-E GROUP INC | $6.73 | 69,400 | 350.65% | 7.33 | 7.39 | 8.72 | 24.97 | 43.83 | 45.91 | 11.74 | 13.95 | 12.42 | 22.57 | -0.48 | -0.50 | 0.02 | 1.57 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | 89,000 | -23.28% | 0.22 | 0.23 | 0.26 | 0.26 | 0.28 | 37.97 | 13.48 | 14.72 | 12.75 | 19.31 | -0.01 | -0.01 | 0.00 | -1.14 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.88 | 19,800 | 90.38% | 0.96 | 0.94 | 1.17 | 1.11 | 0.93 | 40.98 | 6.27 | 12.53 | 40.93 | 51.78 | -0.06 | -0.06 | 0.01 | 0.26 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.07 | 21,500 | -45.71% | 1.07 | 1.11 | 1.18 | 1.18 | 1.28 | 43.99 | 16.16 | 11.95 | 41.86 | 27.53 | -0.03 | -0.03 | -0.00 | 0.59 | ||
| WKHS | WORKHORSE GROUP INC | $5.38 | 304,000 | 137.50% | 6.20 | 8.35 | 10.03 | 13.09 | 15.97 | 29.96 | 1.64 | 2.05 | 1.98 | 0.66 | -1.40 | -1.13 | -0.27 | 1.59 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.17 | 6,200 | 24.00% | 7.42 | 7.20 | 7.84 | 7.62 | 10.75 | 57.99 | 81.66 | 73.82 | 83.64 | 76.40 | 0.05 | -0.15 | 0.20 | 0.41 | ||
| BIVI | BIOVIE INC | $1.41 | 48,000 | 10.34% | 1.49 | 1.48 | 1.61 | 1.88 | 5.75 | 40.01 | 21.39 | 22.90 | 10.32 | 12.39 | -0.04 | -0.04 | 0.00 | 1.59 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.38 | 91,000 | 31.88% | 0.43 | 0.44 | 0.55 | N/A | N/A | 35.47 | 4.17 | 7.98 | 11.12 | 13.62 | -0.09 | -0.11 | 0.02 | 2.56 | ||
| NVNI | NVNI GROUP LTD | $3.05 | 86,000 | 32.31% | 3.32 | 3.20 | 3.38 | 5.12 | 4.15 | 44.29 | 16.22 | 17.73 | 13.32 | 16.33 | -0.12 | -0.11 | -0.01 | 0.84 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.10 | 8,247,000 | -14.25% | 0.10 | 0.10 | 0.20 | 0.31 | 0.38 | 37.57 | 62.79 | 67.70 | 83.98 | 86.63 | -0.03 | -0.03 | 0.01 | 0.42 | ||
| RBNE | ROBIN ENERGY LTD | $0.83 | 323,000 | -79.67% | 0.85 | 0.82 | 1.01 | 1.36 | N/A | 45.46 | 54.39 | 51.26 | 80.59 | 74.06 | -0.05 | -0.06 | 0.02 | -3.88 | ||
| HWH | HWH INTERNATIONAL INC | $1.62 | 39,000 | 0.00% | 2.01 | 1.83 | 1.94 | 2.22 | 1.77 | 42.01 | 10.61 | 14.73 | 24.93 | 28.76 | -0.03 | -0.00 | -0.03 | -0.17 | ||
| MTEK | MARIS TECH LTD | $1.27 | 10,900 | -68.13% | 1.33 | 1.35 | 1.49 | 2.13 | 2.34 | 41.79 | 6.47 | 9.48 | 11.56 | 7.00 | -0.06 | -0.07 | 0.00 | 0.66 | ||
| AWX | AVALON HOLDINGS CORP | $2.66 | 12,000 | 155.32% | 2.68 | 2.69 | 2.76 | 2.65 | 2.62 | 47.73 | 30.67 | 34.22 | 18.05 | 12.75 | -0.02 | -0.01 | -0.01 | 0.43 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.42 | 10,000 | -78.59% | 0.47 | 0.45 | 0.57 | 0.68 | N/A | 40.68 | 32.43 | 46.26 | 16.88 | 42.41 | -0.03 | -0.03 | 0.00 | 2.68 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.31 | 17,200 | -60.91% | 1.32 | 1.31 | 1.39 | 1.39 | 2.11 | 47.99 | 42.50 | 43.33 | 50.95 | 50.61 | -0.03 | -0.03 | 0.00 | 1.20 | ||
| PETZ | TDH HOLDINGS INC | $0.99 | 6,400 | 82.86% | 1.01 | 1.01 | 1.03 | 1.05 | 1.05 | 44.22 | 30.45 | 43.92 | 35.31 | 49.79 | -0.00 | -0.00 | -0.00 | 1.01 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.15 | 47,000 | -52.53% | 1.11 | 1.09 | 1.33 | 1.43 | 1.57 | 47.46 | 69.19 | 64.81 | 94.29 | 91.15 | -0.05 | -0.07 | 0.02 | 1.01 | ||
| TRAW | TRAWS PHARMA INC | $1.28 | 296,000 | -48.79% | 2.01 | 2.21 | 2.35 | 2.06 | 1.92 | 30.06 | 3.92 | 10.66 | 1.06 | 5.25 | -0.19 | -0.07 | -0.12 | 1.04 | ||
| AIMD | AINOS INC | $2.11 | 28,000 | 51.35% | 2.14 | 2.15 | 2.81 | 3.15 | 2.94 | 41.57 | 16.12 | 17.82 | 39.81 | 39.01 | -0.17 | -0.20 | 0.03 | 288.35 | ||
| WFF | WF HOLDING LTD | $0.41 | 64,600 | -34.75% | 0.49 | 0.53 | 0.65 | 0.79 | N/A | 23.25 | 1.82 | 2.77 | 0.00 | 1.49 | -0.06 | -0.05 | -0.01 | 0.42 | ||
| TURB | TURBO ENERGY SA | $0.91 | 68,400 | 78.59% | 0.96 | 1.09 | 2.22 | 3.02 | 2.71 | 26.91 | 4.98 | 3.80 | 62.03 | 52.94 | -0.37 | -0.43 | 0.07 | 0.07 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.50 | 6,900 | -77.30% | 3.68 | 3.98 | 4.09 | 3.79 | 3.28 | 40.21 | 10.67 | 9.49 | 9.15 | 5.43 | -0.16 | -0.08 | -0.08 | 0.20 | ||
| MGRX | MANGOCEUTICALS INC | $0.71 | 9,960,000 | 761.59% | 1.13 | 1.13 | 1.65 | 1.85 | 1.99 | 31.60 | 63.30 | 73.16 | 66.67 | 87.12 | -0.14 | -0.16 | 0.02 | 0.59 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.16 | 22,400 | -39.46% | 5.49 | 5.29 | 5.32 | 5.34 | 6.07 | 46.44 | 33.24 | 41.60 | 10.96 | 21.27 | 0.06 | 0.07 | -0.02 | 0.90 | ||
| GIBO | GIBO HOLDINGS LTD | $2.71 | 5,500 | -79.63% | 2.76 | 2.59 | 2.34 | 3.36 | 600.18 | 53.30 | 63.95 | 74.63 | 35.82 | 58.36 | 0.12 | 0.08 | 0.04 | -0.25 | ||
| BON | BON NATURAL LIFE LTD | $1.71 | 37,300 | 62.17% | 1.79 | 1.80 | 1.88 | 1.76 | 2.60 | 41.80 | 31.55 | 39.35 | 12.00 | 20.77 | -0.03 | -0.02 | -0.01 | 0.24 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.36 | 70,000 | -22.22% | 1.40 | 1.42 | 1.49 | 2.11 | 4.06 | 43.96 | 18.89 | 9.86 | 27.67 | 12.57 | -0.05 | -0.04 | -0.01 | 0.47 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.45 | 92,000 | 42.41% | 0.54 | 0.60 | 0.76 | 1.74 | N/A | 27.63 | 3.31 | 14.43 | 46.59 | 59.38 | -0.09 | -0.09 | -0.00 | 0.66 | ||
| MSS | MAISON SOLUTIONS INC | $0.49 | 945,000 | -94.60% | 0.47 | 0.46 | 0.57 | 0.75 | 0.87 | 48.35 | 44.62 | 31.75 | 53.57 | 43.40 | -0.03 | -0.04 | 0.01 | 0.92 | ||
| GELS | GELTEQ LTD | $0.90 | 47,400 | 21.54% | 1.00 | 1.03 | 1.10 | 1.25 | 1.42 | 36.52 | 7.01 | 5.02 | 6.90 | 2.47 | -0.05 | -0.03 | -0.02 | 2.23 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.25 | 22,700 | 68.15% | 1.35 | 1.36 | 1.45 | 1.71 | 1.81 | 38.83 | 3.51 | 3.97 | 6.60 | 4.40 | -0.04 | -0.04 | -0.00 | 0.90 | ||
| YJ | YUNJI INC | $1.61 | 300 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.71 | 43,400 | 50.69% | 0.77 | 0.80 | 1.07 | N/A | N/A | 39.11 | 3.33 | 2.85 | 4.16 | 4.16 | -0.10 | -0.11 | 0.01 | 1.35 | ||
| TNON | TENON MEDICAL INC | $1.10 | 79,000 | 174.31% | 1.11 | 1.11 | 1.16 | 1.22 | 1.20 | 46.92 | 22.22 | 21.21 | 30.04 | 27.22 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.80 | 19,100 | 354.76% | 1.88 | 2.05 | 2.30 | 2.21 | 2.05 | 37.68 | 20.10 | 23.41 | 65.34 | 69.80 | -0.17 | -0.15 | -0.02 | 0.97 | ||
| SSM | SONO GROUP NV | $6.36 | 1,200 | -47.83% | 6.64 | 6.62 | 7.27 | 7.39 | 7.49 | 44.91 | 55.44 | 50.23 | 56.43 | 52.93 | -0.14 | -0.18 | 0.03 | -0.05 | ||
| CLRO | CLEARONE INC | $5.37 | 1,900 | -40.63% | 5.48 | 5.21 | 5.26 | 5.04 | 6.37 | 51.24 | 26.93 | 34.31 | 14.46 | 18.98 | 0.07 | 0.07 | 0.00 | 0.50 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.16 | 673,000 | -22.64% | 0.18 | 0.20 | 0.26 | 0.78 | 1.47 | 30.02 | 18.68 | 16.90 | 10.39 | 6.22 | -0.03 | -0.03 | 0.00 | 0.23 | ||
| SMTK | SMARTKEM INC | $1.51 | 23,000 | -40.10% | 1.61 | 1.51 | 1.78 | 1.55 | 1.66 | 45.63 | 55.00 | 55.37 | 42.56 | 48.93 | -0.02 | -0.04 | 0.02 | 0.00 | ||
| PLRZ | POLYRIZON LTD | $9.43 | 107,000 | 38.24% | 11.06 | 9.46 | 7.27 | 6.90 | 177.03 | 50.93 | 41.01 | 44.78 | 28.65 | 34.55 | 1.18 | 1.34 | -0.16 | 0.98 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.19 | 4,000 | 25.00% | 1.19 | 1.14 | 1.18 | 1.25 | 1.22 | 54.15 | 73.68 | 71.58 | 69.66 | 68.13 | 0.01 | -0.00 | 0.01 | 0.63 | ||
| WATT | ENERGOUS CORP | $4.22 | 56,600 | -70.82% | 5.02 | 5.59 | 6.90 | 7.55 | 8.39 | 27.40 | 4.23 | 3.44 | 6.53 | 2.18 | -0.71 | -0.57 | -0.14 | 0.98 | ||
| SEED | ORIGIN AGRITECH LTD | $1.27 | 13,800 | -46.92% | 1.44 | 1.39 | 1.52 | 1.33 | 1.33 | 42.45 | 10.07 | 15.41 | 4.91 | 8.94 | -0.03 | -0.01 | -0.02 | 1.01 | ||
| PAVM | PAVMED INC | $0.31 | 497,000 | 94.90% | 0.33 | 0.33 | 0.38 | 0.42 | 0.54 | 42.47 | 14.56 | 5.92 | 15.77 | 5.65 | -0.02 | -0.02 | -0.00 | 1.38 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.02 | 83,000 | 16.90% | 6.82 | 5.48 | 5.26 | 5.14 | 5.09 | 48.29 | 5.94 | 6.75 | 19.53 | 20.43 | 0.31 | 0.44 | -0.13 | 0.58 | ||
| CWD | CALIBERCOS INC | $1.51 | 180,000 | 15.38% | 1.69 | 1.91 | 2.60 | 3.36 | 4.67 | 24.33 | 3.44 | 3.97 | 0.00 | 3.40 | -0.31 | -0.33 | 0.01 | 0.61 | ||
| BFRI | BIOFRONTERA INC | $0.77 | 66,000 | -71.91% | 0.78 | 0.79 | 0.91 | 0.92 | 0.85 | 40.28 | 22.64 | 16.77 | 43.15 | 24.70 | -0.04 | -0.04 | 0.00 | 0.97 | ||
| EVGN | EVOGENE LTD | $1.02 | 49,000 | -41.67% | 1.06 | 1.08 | 1.17 | 1.21 | 1.24 | 39.58 | 11.72 | 13.45 | 12.36 | 14.43 | -0.04 | -0.04 | -0.00 | 1.00 | ||
| MYSE | MYSEUM INC | $2.08 | 24,000 | 20.60% | 2.31 | 2.20 | 2.38 | 2.31 | 2.47 | 45.11 | 3.33 | 7.55 | 4.18 | 5.29 | -0.03 | -0.01 | -0.02 | 1.16 | ||
| MSN | EMERSON RADIO CORP | $0.42 | 8,400 | 366.67% | 0.41 | 0.41 | 0.46 | 0.46 | 0.43 | 48.44 | 39.37 | 29.50 | 66.51 | 52.99 | -0.01 | -0.02 | 0.00 | 0.29 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.25 | 3,001,000 | 167.23% | 0.32 | 0.32 | 0.44 | 0.62 | 0.91 | 26.28 | 3.09 | 5.51 | 12.25 | 27.87 | -0.04 | -0.04 | 0.00 | 0.12 | ||
| ZYXI | ZYNEX INC | $0.29 | 9,585,000 | 332.73% | 0.60 | 0.82 | 1.00 | 1.27 | 1.88 | 31.40 | 3.80 | 3.15 | 2.70 | 1.22 | -0.18 | -0.12 | -0.07 | 1.45 | ||
| REBN | REBORN COFFEE INC | $1.46 | 39,700 | 96.53% | 1.59 | 1.68 | 1.83 | 2.23 | 2.64 | 37.76 | 8.06 | 6.26 | 0.00 | 2.27 | -0.09 | -0.07 | -0.02 | 1.04 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.86 | 212,000 | -60.00% | 0.98 | 0.91 | 0.91 | 0.94 | 1.06 | 45.73 | 16.17 | 20.71 | 7.16 | 13.63 | 0.01 | 0.02 | -0.02 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.