| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPLD | UPLAND SOFTWARE INC | $4.37 | 13,100 | -37.62% | 4.46 | 4.71 | 5.66 | 6.26 | 10.51 | 40.95 | 27.99 | 27.95 | 60.55 | 59.53 | -0.30 | -0.33 | 0.03 | 1.68 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.36 | 88,000 | 114.63% | 0.36 | 0.36 | 0.39 | 0.41 | 2.07 | 48.96 | 54.90 | 51.63 | 97.08 | 92.51 | -0.01 | -0.01 | 0.00 | -1.73 | ||
| LESL | LESLIE's INC | $1.36 | 1,024,000 | -46.08% | 1.14 | 2.16 | 5.20 | 3.46 | 2.80 | 33.06 | 28.74 | 19.62 | 100.00 | 77.87 | -1.27 | -1.35 | 0.08 | 1.57 | ||
| SOS | SOS LTD | $0.78 | 48,000 | -5.88% | 0.91 | 0.96 | 1.00 | 1.06 | 1.27 | 32.83 | 10.08 | 10.12 | 14.64 | 14.10 | -0.05 | -0.03 | -0.02 | 1.77 | ||
| PTLE | PTL LTD | $10.39 | 4,100 | 141.18% | 10.11 | 10.09 | 7.70 | 6.96 | 8.99 | 59.02 | 62.58 | 71.75 | 11.31 | 12.81 | 0.66 | 0.81 | -0.15 | 0.31 | ||
| JBDI | JBDI HOLDINGS LTD | $1.33 | 5,700 | -46.73% | 1.25 | 1.26 | 1.20 | 1.20 | 1.51 | 57.42 | 71.62 | 71.09 | 81.63 | 86.48 | 0.04 | 0.02 | 0.02 | 0.62 | ||
| SEED | ORIGIN AGRITECH LTD | $1.06 | 8,119,000 | 405,850.00% | 1.01 | 1.01 | 1.02 | 1.12 | 1.22 | 54.75 | 76.07 | 49.76 | 88.41 | 68.11 | -0.00 | -0.01 | 0.01 | 0.88 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.54 | 2,000 | -74.68% | 2.59 | 2.67 | 2.66 | 2.68 | 2.78 | 36.44 | 6.88 | 8.03 | 10.73 | 13.94 | -0.05 | -0.02 | -0.03 | 0.01 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 159,000 | -78.22% | 0.25 | 0.26 | 0.29 | 0.29 | 0.40 | 55.77 | 50.67 | 39.22 | 97.55 | 83.16 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.55 | 950 | -97.29% | 1.44 | 1.51 | 1.23 | 1.06 | 1.16 | 46.50 | 49.33 | 45.60 | 38.41 | 35.35 | 0.04 | 0.07 | -0.03 | 1.00 | ||
| ARAI | ARRIVE AI INC | $0.24 | 357,000 | -64.55% | 0.25 | 0.31 | 0.41 | 0.61 | 1.76 | 28.98 | 11.29 | 11.21 | 39.13 | 34.06 | -0.05 | -0.06 | 0.00 | 3.55 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.07 | 54,600 | -81.30% | 1.04 | 1.03 | 1.05 | 1.12 | 1.20 | 52.51 | 62.98 | 63.99 | 60.38 | 60.84 | 0.00 | -0.00 | 0.00 | 1.14 | ||
| PETZ | TDH HOLDINGS INC | $1.20 | 3,500 | -20.45% | 1.22 | 1.18 | 1.26 | 1.18 | 1.12 | 66.97 | 44.44 | 37.15 | 63.39 | 54.00 | 0.02 | -0.01 | 0.03 | 0.99 | ||
| BNGO | BIONANO GENOMICS INC | $1.07 | 78,000 | -29.73% | 1.09 | 1.12 | 1.15 | 1.18 | 1.34 | 46.24 | 55.95 | 53.22 | 70.59 | 64.46 | -0.02 | -0.02 | 0.00 | 1.98 | ||
| CISO | CISO GLOBAL INC | $0.27 | 86,000 | 6.17% | 0.26 | 0.26 | 0.29 | 0.31 | 0.44 | 50.01 | 62.37 | 54.52 | 86.37 | 79.52 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.30 | 5,326,000 | -95.45% | 0.25 | 0.25 | 0.42 | 0.51 | 1.31 | 45.90 | 74.43 | 74.39 | 93.15 | 96.66 | -0.03 | -0.05 | 0.02 | 1.87 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.02 | 83,000 | 26.72% | 3.28 | 3.77 | 3.64 | 3.72 | 3.48 | 32.45 | 7.00 | 6.88 | 6.40 | 6.39 | -0.25 | -0.15 | -0.10 | 0.18 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.84 | 3,100 | -70.48% | 1.96 | 2.01 | 2.10 | 2.15 | 2.74 | 42.61 | 41.73 | 41.53 | 13.58 | 5.46 | -0.06 | -0.05 | -0.01 | 1.56 | ||
| OBAI | OUR BOND INC | $0.49 | 495,000 | 38.27% | 0.50 | 0.54 | 0.61 | 0.76 | N/A | 36.21 | 21.12 | 27.72 | 53.45 | 63.31 | -0.04 | -0.04 | -0.00 | 2.49 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.83 | 59,000 | 61.64% | 0.79 | 0.81 | 1.02 | 1.36 | 2.09 | 44.65 | 63.02 | 53.28 | 100.00 | 95.47 | -0.06 | -0.09 | 0.02 | 0.28 | ||
| MYSE | MYSEUMAI INC | $2.34 | 59,000 | -3.28% | 2.34 | 2.48 | 2.24 | 2.11 | 2.08 | 52.11 | 39.22 | 28.10 | 39.29 | 24.36 | -0.01 | 0.02 | -0.03 | 1.16 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.49 | 23,600 | -58.60% | 3.55 | 3.15 | 3.50 | 5.56 | 205.05 | 64.03 | 91.53 | 93.54 | 97.24 | 99.08 | 0.09 | -0.20 | 0.29 | 0.64 | ||
| IOTR | IOTHREE LTD | $2.87 | 15,000 | 900.00% | 2.99 | 3.17 | 3.12 | 2.72 | 2.81 | 44.43 | 10.83 | 9.08 | 1.53 | 1.03 | -0.04 | 0.02 | -0.06 | 2.14 | ||
| KNRX | KNOREX LTD | $0.39 | 19,400 | -48.40% | 0.42 | 0.41 | 0.46 | 0.83 | 1.18 | 37.92 | 20.28 | 31.48 | 31.61 | 40.70 | -0.02 | -0.03 | 0.00 | -0.18 | ||
| HUIZ | HUIZE HOLDING LTD | $1.17 | 0 | -100.00% | 1.20 | 1.22 | 1.26 | 1.45 | 2.10 | 48.94 | 23.90 | 29.00 | 36.25 | 43.09 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.38 | 118,000 | 66.20% | 1.40 | 1.44 | 1.46 | 1.42 | 1.39 | 31.31 | 21.67 | 17.58 | 14.11 | 9.50 | -0.03 | -0.02 | -0.01 | 0.34 | ||
| AUID | AUTHID INC | $0.73 | 72,400 | -47.91% | 0.71 | 0.83 | 1.03 | 1.13 | 1.36 | 38.29 | 45.97 | 39.68 | 85.92 | 80.05 | -0.10 | -0.10 | 0.00 | 0.88 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.20 | 493,000 | 14.65% | 0.20 | 0.22 | 0.39 | 0.55 | 0.98 | 34.51 | 39.83 | 37.42 | 91.99 | 86.73 | -0.05 | -0.06 | 0.01 | 1.82 | ||
| CALC | CALCIMEDICA INC | $0.74 | 229,000 | 15.66% | 0.78 | 0.77 | 0.83 | 0.73 | 1.98 | 45.42 | 23.45 | 35.79 | 26.60 | 38.23 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| COSM | COSMOS HEALTH INC | $0.22 | 1,838,000 | -23.73% | 0.21 | 0.23 | 0.23 | 0.28 | 0.42 | 48.32 | 48.00 | 42.00 | 68.46 | 64.41 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| SPPL | SIMPPLE LTD | $2.02 | 530,000 | 9,536.36% | 3.12 | 3.24 | 3.47 | 2.89 | 3.43 | 33.48 | 46.13 | 66.27 | 35.69 | 63.46 | -0.18 | -0.08 | -0.10 | -0.16 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.37 | 72,600 | -53.46% | 0.37 | 0.49 | 0.80 | 0.87 | 1.13 | 26.08 | 16.58 | 13.09 | 90.42 | 85.16 | -0.14 | -0.15 | 0.01 | 1.39 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.62 | 135,000 | -47.88% | 0.59 | 0.62 | 0.66 | 0.73 | 0.80 | 44.11 | 55.06 | 44.52 | 89.81 | 74.18 | -0.02 | -0.02 | 0.00 | 2.16 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.54 | 96,000 | 65.52% | 0.55 | 0.62 | 0.79 | 0.97 | 1.44 | 34.30 | 31.63 | 29.42 | 78.46 | 72.90 | -0.08 | -0.08 | 0.00 | 1.51 | ||
| REBN | REBORN COFFEE INC | $1.40 | 36,000 | -37.93% | 1.32 | 1.35 | 1.52 | 1.91 | 1.83 | 46.11 | 67.27 | 73.41 | 79.65 | 86.66 | -0.05 | -0.07 | 0.03 | 1.11 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.21 | 7,100 | -68.16% | 2.24 | 2.27 | 2.47 | 2.49 | 2.43 | 38.59 | 23.76 | 23.65 | 52.80 | 51.51 | -0.09 | -0.09 | 0.00 | 0.32 | ||
| GTBP | GT BIOPHARMA INC | $0.32 | 232,000 | -45.28% | 0.31 | 0.34 | 0.41 | 0.40 | 0.52 | 37.65 | 34.71 | 31.73 | 75.60 | 65.68 | -0.03 | -0.03 | -0.00 | 1.06 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.20 | 64,600 | 95.76% | 4.30 | 4.50 | 4.27 | 4.83 | 7.32 | 44.83 | 24.76 | 22.51 | 30.23 | 25.23 | -0.06 | -0.02 | -0.05 | -0.07 | ||
| MF | MINDFORGE INC | $9.36 | 120,000 | -24.05% | 8.16 | 6.67 | 5.90 | 15.93 | 32.93 | 68.86 | 86.43 | 83.98 | 98.36 | 98.91 | 0.95 | 0.39 | 0.57 | 0.87 | ||
| TPET | TRIO PETROLEUM CORP | $0.26 | 888,000 | -6.82% | 0.27 | 0.30 | 0.32 | 0.46 | 0.67 | 31.72 | 6.18 | 11.95 | 1.51 | 10.05 | -0.02 | -0.02 | -0.00 | -1.25 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $2.90 | 91,000 | -60.09% | 2.96 | 3.08 | 3.78 | 4.16 | 5.69 | 49.30 | 50.39 | 38.48 | 77.17 | 74.33 | -0.22 | -0.28 | 0.06 | 1.04 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.54 | 17,100 | -57.78% | 2.55 | 2.54 | 2.58 | 2.46 | 2.30 | 50.93 | 69.43 | 71.51 | 41.56 | 44.10 | -0.00 | -0.00 | 0.00 | 0.89 | ||
| LNAI | LUNAI BIOWORKS INC | $2.48 | 101,000 | -87.93% | 2.27 | 2.52 | 2.82 | 2.78 | 4.93 | 46.11 | 30.66 | 26.92 | 91.38 | 79.57 | -0.16 | -0.17 | 0.02 | 1.21 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.94 | 124,000 | -41.23% | 1.14 | 1.23 | 1.29 | 1.43 | 1.65 | 42.24 | 12.02 | 9.96 | 12.53 | 4.37 | -0.08 | -0.05 | -0.03 | 0.75 | ||
| HWH | HWH INTERNATIONAL INC | $1.45 | 3,200 | -28.89% | 1.43 | 1.33 | 1.33 | 1.23 | 1.46 | 59.52 | 86.57 | 83.06 | 76.36 | 72.19 | 0.04 | 0.03 | 0.01 | -0.07 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.49 | 10,700 | 72.58% | 1.52 | 1.56 | 1.50 | 1.35 | 1.28 | 47.98 | 17.33 | 15.17 | 11.36 | 4.72 | -0.01 | 0.01 | -0.02 | 0.49 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.54 | 20,000 | -30.31% | 0.53 | 0.54 | 0.58 | 0.62 | 0.80 | 44.38 | 30.22 | 24.69 | 74.06 | 61.16 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| ADVB | ADVANCED BIOMED INC | $7.94 | 282,000 | 238.13% | 10.43 | 8.99 | 6.35 | 5.75 | 6.28 | 47.30 | 12.86 | 14.55 | 1.70 | 1.44 | 0.67 | 1.26 | -0.59 | 0.34 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.62 | 8,400 | 3.70% | 3.39 | 3.66 | 4.73 | 5.40 | 5.09 | 42.54 | 46.41 | 41.47 | 93.11 | 87.44 | -0.32 | -0.40 | 0.07 | 0.58 | ||
| NVNI | NVNI GROUP LTD | $1.09 | 44,600 | -22.57% | 1.09 | 1.21 | 1.09 | 1.17 | 1.88 | 43.15 | 15.96 | 16.70 | 13.69 | 13.70 | -0.02 | 0.01 | -0.02 | 1.08 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.90 | 18,800 | -74.59% | 0.92 | 0.92 | 0.86 | 0.84 | 0.97 | 49.86 | 24.88 | 31.90 | 1.67 | 9.48 | 0.01 | 0.02 | -0.01 | 0.55 | ||
| MODD | MODULAR MEDICAL INC | $2.01 | 147,000 | -12.50% | 2.21 | 2.81 | 3.94 | 4.33 | 8.55 | 31.31 | 7.18 | 8.38 | 41.28 | 39.32 | -0.57 | -0.54 | -0.02 | 0.65 | ||
| DDC | DDC ENTERPRISE LTD | $0.43 | 426,000 | -29.12% | 0.44 | 0.51 | 0.84 | 1.29 | 2.45 | 27.88 | 20.29 | 13.71 | 95.32 | 74.63 | -0.12 | -0.14 | 0.01 | 1.70 | ||
| BCDA | BIOCARDIA INC | $0.95 | 805,000 | 8.64% | 0.84 | 0.86 | 0.93 | 1.04 | 1.17 | 55.08 | 84.64 | 69.29 | 100.00 | 88.69 | -0.02 | -0.04 | 0.02 | 0.78 | ||
| SUNE | SUNATION ENERGY INC | $2.62 | 182,000 | 19.74% | 2.34 | 2.56 | 2.40 | 2.02 | 1.65 | 50.96 | 68.49 | 52.14 | 87.06 | 73.73 | -0.01 | -0.00 | -0.00 | 1.38 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $1.69 | 10,400 | -32.03% | 1.68 | 1.86 | 2.18 | 2.36 | 2.38 | 34.53 | 19.41 | 16.81 | 54.94 | 45.51 | -0.17 | -0.16 | -0.01 | 0.92 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.39 | 6,700 | -87.93% | 0.39 | 0.41 | 0.52 | 0.57 | 0.72 | 38.04 | 40.83 | 37.03 | 88.86 | 91.73 | -0.04 | -0.04 | 0.01 | 0.27 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.07 | 112,000 | -2.61% | 1.91 | 2.20 | 2.85 | 2.82 | N/A | 42.23 | 35.09 | 28.68 | 91.84 | 75.92 | -0.34 | -0.36 | 0.02 | 8.75 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.26 | 8,400 | -78.07% | 4.94 | 5.12 | 5.31 | 6.31 | 14.02 | 48.81 | 63.38 | 58.23 | 83.82 | 82.56 | -0.08 | -0.13 | 0.04 | 0.68 | ||
| AIMD | AINOS INC | $1.42 | 20,600 | -89.33% | 1.39 | 1.55 | 1.83 | 1.74 | 1.94 | 46.73 | 34.34 | 24.04 | 88.57 | 69.75 | -0.12 | -0.13 | 0.01 | 0.60 | ||
| PRSO | PERASO INC | $0.71 | 202,000 | -35.87% | 0.68 | 0.72 | 0.85 | 0.94 | 0.99 | 45.44 | 64.04 | 57.14 | 94.33 | 86.72 | -0.04 | -0.05 | 0.01 | 1.05 | ||
| BGI | BIRKS GROUP INC | $0.53 | 104,000 | -55.36% | 0.47 | 0.52 | 0.57 | 0.64 | 0.80 | 28.24 | 40.64 | 38.42 | 51.78 | 59.99 | -0.03 | -0.03 | -0.01 | 0.52 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.63 | 11,900 | -21.19% | 0.64 | 0.67 | 0.64 | 0.60 | 0.62 | 45.00 | 18.16 | 15.56 | 16.93 | 12.20 | -0.01 | 0.00 | -0.01 | 0.91 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.23 | 205,000 | -68.65% | 0.22 | 0.23 | 0.25 | 0.27 | 0.25 | 45.95 | 58.14 | 51.08 | 90.91 | 83.18 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.26 | 1,340,000 | -92.56% | 1.37 | 1.52 | 1.87 | 2.12 | 3.24 | 40.43 | 12.62 | 20.02 | 30.47 | 44.99 | -0.16 | -0.15 | -0.01 | 0.14 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.12 | 55,300 | -66.07% | 1.18 | 2.17 | 2.91 | 3.44 | 3.23 | 19.40 | 4.47 | 3.62 | 13.93 | 10.21 | -0.62 | -0.54 | -0.08 | 0.68 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| REED | REED's INC | $0.85 | 19,400 | 16.17% | 0.85 | 0.92 | 1.27 | 2.37 | 3.21 | 27.50 | 12.54 | 14.66 | 61.00 | 55.11 | -0.15 | -0.16 | 0.02 | 0.31 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.40 | 3,000 | -55.88% | 10.33 | 10.18 | 10.21 | 10.62 | 11.42 | 52.46 | 67.05 | 72.97 | 59.10 | 62.58 | 0.04 | 0.01 | 0.03 | 0.38 | ||
| JXG | JX LUXVENTURE GROUP INC | $6.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| CXAI | CXAPP INC | $0.14 | 2,601,000 | -17.11% | 0.13 | 0.13 | 0.17 | 0.18 | 0.28 | 47.86 | 79.27 | 70.97 | 96.86 | 97.74 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| AWX | AVALON HOLDINGS CORP | $2.55 | 6,900 | 35.29% | 2.56 | 2.57 | 2.54 | 2.54 | 2.61 | 51.29 | 40.42 | 38.75 | 39.34 | 29.32 | 0.00 | 0.01 | -0.00 | 0.25 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.84 | 29,500 | 197.98% | 0.90 | 0.94 | 1.03 | 1.02 | 1.25 | 35.14 | 27.65 | 35.78 | 20.95 | 37.59 | -0.04 | -0.03 | -0.01 | 0.56 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.49 | 7,000 | -42.62% | 1.50 | 1.47 | 1.47 | 1.53 | 1.83 | 47.59 | 32.21 | 37.60 | 24.60 | 31.05 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| CLRO | CLEARONE INC | $3.68 | 20,000 | -21.88% | 5.01 | 5.99 | 5.01 | 4.21 | 4.85 | 67.52 | 25.36 | 11.34 | 33.33 | 12.20 | -0.01 | -0.04 | 0.03 | 0.47 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $4.85 | 667,000 | -28.97% | 5.14 | 12.19 | 30.94 | 40.48 | 94.32 | 19.72 | 6.02 | 6.93 | 36.99 | 35.87 | -8.06 | -8.46 | 0.40 | 1.92 | ||
| MTEX | MANNATECH INC | $5.07 | 2,100 | -68.66% | 4.89 | 4.73 | 5.13 | 5.27 | 6.74 | 54.42 | 69.11 | 65.10 | 100.00 | 95.19 | 0.00 | -0.07 | 0.07 | 0.23 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.77 | 5,900 | -4.84% | 2.65 | 2.64 | 2.38 | 2.12 | 2.20 | 62.26 | 79.75 | 71.13 | 54.09 | 42.36 | 0.10 | 0.09 | 0.00 | 0.18 | ||
| INAB | IN8BIO INC | $0.99 | 38,000 | 0.80% | 1.06 | 1.18 | 1.36 | 1.46 | 1.68 | 24.79 | 10.50 | 8.13 | 15.36 | 7.64 | -0.12 | -0.10 | -0.02 | 1.02 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.23 | 12,200 | -59.87% | 1.19 | 1.21 | 1.27 | 7.38 | 23.04 | 39.80 | 23.93 | 23.36 | 73.74 | 73.08 | -0.10 | -0.13 | 0.03 | -0.98 | ||
| ANY | SPHERE 3D CORP | $2.28 | 403,000 | 21.02% | 2.21 | 1.99 | 2.64 | 2.12 | 2.93 | 50.34 | 76.53 | 83.44 | 76.09 | 84.36 | -0.03 | -0.11 | 0.08 | 2.20 | ||
| XCUR | EXICURE INC | $1.51 | 25,300 | -64.06% | 1.61 | 1.67 | 2.21 | 2.97 | 3.87 | 28.90 | 12.64 | 18.88 | 6.73 | 17.44 | -0.19 | -0.20 | 0.00 | 0.78 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.81 | 3,900 | 5.41% | 4.76 | 4.85 | 4.72 | 4.91 | 4.74 | 54.31 | 48.07 | 42.98 | 46.35 | 39.27 | 0.02 | 0.02 | -0.01 | -0.01 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $3.58 | 20,300 | -20.70% | 3.19 | 3.58 | 3.98 | 3.25 | 3.87 | 46.04 | 24.46 | 19.10 | 74.30 | 55.14 | -0.32 | -0.29 | -0.03 | 1.29 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.67 | 11,000 | -44.72% | 0.72 | 0.77 | 0.86 | 1.03 | 1.14 | 34.50 | 8.70 | 8.30 | 10.48 | 6.56 | -0.06 | -0.05 | -0.01 | 0.73 | ||
| RVSN | RAIL VISION LTD | $4.37 | 5,600 | -37.78% | 4.15 | 4.31 | 4.49 | 6.09 | 8.05 | 50.16 | 80.60 | 58.71 | 100.00 | 92.28 | -0.13 | -0.18 | 0.05 | 0.98 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.74 | 650 | -89.52% | 0.85 | 0.84 | 0.89 | 0.92 | 1.29 | 37.38 | 0.94 | 6.29 | 0.94 | 6.33 | -0.03 | -0.01 | -0.01 | 0.01 | ||
| AQMS | AQUA METALS INC | $2.67 | 83,000 | 125.54% | 2.67 | 2.69 | 3.04 | 3.71 | 4.93 | 45.02 | 35.46 | 21.54 | 56.42 | 37.67 | -0.12 | -0.14 | 0.02 | 1.25 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $7.26 | 10,200 | -65.54% | 6.89 | 6.73 | 6.24 | 11.18 | 73.57 | 53.12 | 68.18 | 66.84 | 54.14 | 53.29 | 0.18 | 0.13 | 0.04 | 0.69 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $5.67 | 72,000 | 5.11% | 6.54 | 7.69 | 8.44 | 10.12 | 11.40 | 32.58 | 24.05 | 19.94 | 29.74 | 19.70 | -0.92 | -0.62 | -0.29 | 0.81 | ||
| MTEK | MARIS TECH LTD | $1.16 | 13,200 | -77.24% | 1.10 | 1.08 | 1.13 | 1.24 | 1.37 | 55.67 | 81.22 | 84.69 | 88.17 | 90.45 | 0.01 | -0.01 | 0.02 | 0.81 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $16.28 | 2,408,000 | 2,636.36% | 15.24 | 19.98 | 26.69 | 45.63 | 185.39 | 39.33 | 43.20 | 47.33 | 73.61 | 79.81 | -3.82 | -4.19 | 0.37 | 0.50 | ||
| VRME | VERIFYME INC | $0.71 | 7,700 | -81.22% | 0.70 | 0.68 | 0.66 | 0.73 | 0.83 | 57.51 | 70.63 | 77.57 | 58.52 | 71.38 | 0.02 | 0.01 | 0.00 | 0.82 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.46 | 5,600 | -80.69% | 0.52 | 0.64 | 1.09 | 0.96 | 0.98 | 26.71 | 3.65 | 2.80 | 0.37 | 0.35 | -0.15 | -0.15 | -0.00 | 0.04 | ||
| MBAI | CHECK-CAP LTD | $1.30 | 188,000 | 591.18% | 1.14 | 1.10 | 1.26 | 1.47 | 1.58 | 66.60 | 89.92 | 78.70 | 100.00 | 96.59 | 0.00 | -0.05 | 0.05 | 1.10 | ||
| FEMY | FEMASYS INC | $3.01 | 30,400 | -36.67% | 3.02 | 3.27 | 4.31 | 6.44 | 10.04 | 38.58 | 23.00 | 22.22 | 55.25 | 57.61 | -0.39 | -0.44 | 0.05 | 0.67 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.72 | 16,400 | 4.46% | 0.72 | 0.71 | 0.74 | 0.66 | 0.67 | 46.45 | 42.83 | 48.97 | 25.08 | 34.71 | -0.00 | 0.00 | -0.00 | 0.05 | ||
| PDC | PERPETUALSCOM LTD | $3.01 | 17,500 | -84.65% | 3.40 | 3.53 | 4.72 | 5.52 | 5.35 | 36.23 | 11.39 | 13.04 | 17.62 | 25.11 | -0.49 | -0.49 | 0.00 | 1.62 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.45 | 10,000 | -37.11% | 2.62 | 2.67 | 2.41 | 2.93 | 8.04 | 48.54 | 29.80 | 25.41 | 24.39 | 17.83 | 0.05 | 0.11 | -0.06 | 0.97 | ||
| WKSP | WORKSPORT LTD | $0.72 | 422,000 | 7.11% | 0.65 | 0.69 | 0.76 | 0.90 | 1.55 | 48.72 | 69.94 | 58.64 | 96.81 | 92.64 | -0.04 | -0.05 | 0.01 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.