Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOVX | GEOVAX LABS INC | $0.73 | -0.54% | 9.60% | -18.78% | -11.93% | -67.07% | -75.79% | -92.74% | -99.49% | -100.00% | $11.18 | $0.43 | 93.46% | 70.00% | 1.25 | 1,088,000 | -56.93% |
FIEE | FIEE INC | $2.99 | -2.29% | -9.67% | 7.55% | 225.00% | 754.29% | -15.54% | -67.76% | -94.05% | -84.67% | $6.30 | $0.11 | 52.54% | 2,618.18% | 0.64 | 94,000 | -83.68% |
GCL | GCL GLOBAL HOLDINGS LTD | $3.55 | 2.31% | -0.28% | 46.09% | 82.05% | -69.00% | -68.02% | -64.03% | N/A | N/A | $15.55 | $1.76 | 77.17% | 101.70% | 0.27 | 19,800 | -36.13% |
EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.29 | -0.77% | -0.77% | -3.01% | -2.93% | -21.91% | -32.99% | -64.85% | -90.60% | -46.69% | $2.49 | $0.92 | 48.19% | 39.76% | 0.38 | 11,800 | 391.67% |
DATS | DATCHAT INC | $2.63 | -0.38% | 0.00% | -5.05% | 11.91% | -49.71% | 35.57% | -76.73% | N/A | N/A | $9.34 | $1.11 | 71.84% | 136.94% | 1.05 | 39,000 | -60.61% |
APM | APTORUM GROUP LTD | $1.97 | 1.55% | 111.83% | 80.73% | 137.06% | 71.30% | -48.70% | -86.03% | -94.68% | N/A | $7.49 | $0.46 | 73.70% | 328.26% | 0.52 | 4,274,000 | -97.82% |
BOLT | BOLT BIOTHERAPEUTICS INC | $5.74 | 0.00% | -9.18% | 1.77% | -18.00% | -44.01% | -61.20% | -88.14% | N/A | N/A | $15.60 | $5.20 | 63.21% | 10.38% | 0.88 | 3,300 | -87.31% |
IXHL | INCANNEX HEALTHCARE INC | $0.37 | -4.64% | 64.44% | 68.18% | -38.33% | -80.83% | -85.40% | -97.40% | N/A | N/A | $3.12 | $0.08 | 88.14% | 362.50% | 0.17 | 106,821,000 | -61.11% |
YJ | YUNJI INC | $1.82 | -6.51% | -4.75% | 9.16% | 2.42% | 10.48% | -34.71% | -95.49% | -98.31% | N/A | $3.16 | $1.37 | 42.31% | 32.68% | 0.69 | 41,000 | 1,142.42% |
IMRN | IMMURON LTD | $1.89 | 1.07% | 7.08% | 8.62% | -0.16% | -12.09% | -28.14% | -26.97% | -70.33% | N/A | $2.87 | $1.50 | 34.15% | 26.00% | 0.77 | 11,616,000 | 27,557.14% |
BREA | BRERA HOLDINGS PLC | $6.69 | -10.80% | 8.98% | 9.06% | 2.92% | -16.00% | -7.21% | N/A | N/A | N/A | $19.50 | $5.00 | 65.69% | 33.83% | 0.74 | 20,500 | -16.67% |
YOSH | YOSHIHARU GLOBAL CO | $6.10 | -8.68% | -33.77% | -48.52% | -51.39% | 74.79% | 35.25% | N/A | N/A | N/A | $22.50 | $2.70 | 72.89% | 125.59% | 0.38 | 51,000 | -53.21% |
PETZ | TDH HOLDINGS INC | $1.04 | -2.80% | 8.33% | -3.70% | 0.97% | -10.34% | -18.75% | -57.55% | -96.75% | N/A | $1.74 | $0.65 | 40.23% | 60.00% | 1.05 | 2,900 | -56.06% |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.54 | 3.06% | -8.33% | 25.35% | 34.75% | -43.50% | -68.29% | -89.71% | -94.39% | -99.96% | $2.45 | $0.35 | 78.00% | 54.00% | 1.10 | 373,000 | 51.63% |
MCVT | MILL CITY VENTURES III LTD | $1.76 | -1.12% | -6.38% | -6.88% | 23.08% | -37.14% | -39.31% | N/A | N/A | N/A | $3.88 | $1.13 | 54.64% | 55.75% | 0.65 | 41,700 | -9.35% |
KRKR | 36KR HOLDINGS INC | $5.39 | 1.51% | -3.58% | -7.07% | 33.75% | 59.18% | -6.42% | -74.09% | -92.19% | N/A | $12.99 | $2.76 | 58.51% | 95.29% | 0.86 | 2,400 | 1,500.00% |
PAVM | PAVMED INC | $0.60 | 4.35% | 0.00% | -1.96% | -15.49% | -7.69% | -48.05% | -96.43% | -98.05% | N/A | $1.90 | $0.54 | 68.42% | 10.70% | 1.29 | 103,000 | 14.44% |
ACXP | ACURX PHARMACEUTICALS INC | $0.45 | 4.18% | -10.02% | -45.31% | 20.38% | -49.15% | -82.86% | -87.56% | N/A | N/A | $2.75 | $0.30 | 83.67% | 49.67% | 0.54 | 429,000 | -10.63% |
JZXN | JIUZI HOLDINGS INC | $0.96 | -4.20% | -9.72% | -18.21% | -85.74% | -39.04% | -65.94% | -99.44% | N/A | N/A | $7.82 | $0.84 | 87.76% | 13.93% | 0.72 | 48,000 | -53.40% |
MMA | MIXED MARTIAL ARTS GROUP LTD | $1.02 | -8.11% | -24.44% | -2.86% | 9.68% | -16.39% | -64.08% | N/A | N/A | N/A | $4.11 | $0.60 | 75.18% | 70.00% | 0.67 | 313,000 | 57.29% |
SPHL | SPRINGVIEW HOLDINGS LTD | $0.49 | 0.00% | -3.19% | -11.50% | 25.97% | -84.46% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 93.78% | 40.58% | 0.12 | 32,000 | -85.65% |
ATNF | 180 LIFE SCIENCES CORP | $1.83 | 107.95% | 106.78% | 96.99% | 103.79% | 17.31% | -21.46% | -99.57% | -99.96% | N/A | $17.75 | $0.66 | 89.69% | 178.12% | 1.12 | 63,452,000 | 86,820.55% |
PHGE | BIOMX INC | $0.40 | 3.92% | -2.93% | 2.05% | -26.30% | -48.11% | -88.29% | -95.67% | -99.27% | N/A | $3.48 | $0.34 | 88.56% | 17.06% | 0.49 | 641,000 | -31.95% |
HTCR | HEARTCORE ENTERPRISES INC | $0.47 | 1.74% | 0.65% | -6.02% | -20.95% | -68.59% | -39.46% | -83.58% | N/A | N/A | $3.38 | $0.39 | 86.15% | 19.69% | 0.96 | 113,000 | 162.79% |
IMCC | IM CANNABIS CORP | $3.34 | 3.09% | -2.91% | 11.71% | 116.88% | 52.65% | 45.22% | -91.21% | N/A | N/A | $7.12 | $1.29 | 53.09% | 158.91% | 0.54 | 63,700 | 105.48% |
ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.57 | 1.24% | 16.33% | 5.56% | 57.46% | -34.03% | -19.72% | -81.61% | N/A | N/A | $1.35 | $0.34 | 57.78% | 67.65% | -0.07 | 100,000 | -81.68% |
RYDE | RYDE GROUP LTD | $0.39 | 0.26% | 5.14% | 121.02% | 79.26% | -21.89% | -94.51% | N/A | N/A | N/A | $22.49 | $0.16 | 98.27% | 143.13% | 0.47 | 437,000 | 4.80% |
MBIO | MUSTANG BIO INC | $2.32 | 4.98% | -13.43% | 127.45% | 74.44% | -58.20% | -87.38% | -99.48% | -99.91% | N/A | $24.00 | $0.89 | 90.33% | 159.80% | 1.42 | 851,000 | 8.96% |
LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.78 | 1.61% | -10.43% | 240.54% | 234.22% | 62.58% | 60.85% | -51.54% | -56.05% | 45.38% | $4.45 | $0.64 | 15.06% | 490.63% | 0.41 | 243,000 | -76.43% |
FORD | FORWARD INDUSTRIES INC | $9.20 | -2.54% | 10.44% | 41.02% | 66.67% | 64.87% | 107.21% | -43.56% | -27.56% | 41.54% | $10.41 | $3.10 | 11.62% | 196.77% | 0.52 | 32,000 | -49.45% |
SNSE | SENSEI BIOTHERAPEUTICS INC | $8.02 | -2.24% | -11.87% | 22.44% | -1.11% | -24.34% | -42.92% | -79.95% | N/A | N/A | $17.40 | $5.00 | 53.91% | 60.40% | 1.02 | 14,700 | 600.00% |
MKZR | MACKENZIE REALTY CAPITAL INC | $0.64 | -1.39% | -3.19% | -9.26% | -46.47% | -73.57% | N/A | N/A | N/A | N/A | $5.00 | $0.60 | 87.26% | 6.17% | 0.84 | 50,400 | -21.25% |
SHFS | SHF HOLDINGS INC | $3.60 | 2.80% | 16.43% | 45.16% | 61.43% | -53.49% | -73.72% | -98.24% | N/A | N/A | $14.00 | $1.84 | 74.29% | 95.97% | 0.56 | 25,500 | -48.48% |
PMNT | PERFECT MOMENT LTD | $0.32 | 2.24% | 2.24% | -28.89% | -67.01% | -71.68% | -82.22% | N/A | N/A | N/A | $2.15 | $0.22 | 85.12% | 44.80% | 0.53 | 322,000 | 0.00% |
ECDA | ECD AUTOMOTIVE DESIGN INC | $0.28 | 15.64% | 0.00% | -7.57% | -42.65% | -70.11% | -78.22% | N/A | N/A | N/A | $1.34 | $0.24 | 79.03% | 18.57% | 0.38 | 25,397,000 | 203.86% |
AREB | AMERICAN REBEL HOLDINGS INC | $1.52 | 9.35% | 10.14% | -4.40% | -70.54% | -96.82% | -99.26% | -99.97% | -99.91% | N/A | $193.48 | $1.10 | 99.21% | 38.18% | -0.95 | 687,000 | 47.11% |
CLWT | EURO TECH HOLDINGS CO LTD | $1.29 | 2.88% | 11.83% | 15.86% | 9.45% | -2.58% | -14.83% | 8.07% | -14.38% | 56.07% | $1.70 | $1.01 | 24.35% | 27.33% | 0.65 | 40,400 | 85.32% |
DRCT | DIRECT DIGITAL HOLDINGS INC | $0.52 | -2.78% | -12.52% | -0.19% | -18.13% | -59.38% | -87.67% | -64.83% | N/A | N/A | $6.59 | $0.44 | 92.05% | 19.36% | 1.90 | 210,000 | 23.53% |
WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | 1.90% | -0.93% | 3.88% | -23.02% | -88.04% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 97.71% | 82.91% | -1.55 | 365,000 | -41.41% |
ZBAI | ATIF HOLDINGS LTD | $0.57 | -13.90% | 45.78% | 63.32% | -40.31% | -68.33% | -32.94% | -70.00% | -93.94% | N/A | $2.50 | $0.28 | 77.20% | 106.52% | 0.23 | 10,876,000 | 3.09% |
ARBB | ARB IOT GROUP LTD | $5.58 | 1.45% | -2.57% | -16.47% | -51.05% | -32.36% | -24.60% | N/A | N/A | N/A | $18.60 | $3.22 | 70.00% | 73.29% | 0.91 | 4,600 | -35.21% |
BIYA | BAIYA INTERNATIONAL GROUP INC | $0.78 | 0.51% | 7.40% | -8.52% | -75.42% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.59 | 90.20% | 32.88% | 1.01 | 135,000 | -46.43% |
CARV | CARVER BANCORP INC | $1.93 | 2.66% | 4.32% | 15.50% | 42.96% | 5.46% | 25.32% | -65.60% | -69.02% | -66.14% | $2.20 | $1.30 | 12.27% | 48.46% | 0.68 | 66,000 | 54.57% |
GLXG | GALAXY PAYROLL GROUP LTD | $0.61 | -10.16% | -7.58% | 15.09% | 8.93% | -50.00% | N/A | N/A | N/A | N/A | $16.93 | $0.39 | 96.40% | 56.41% | -1.29 | 83,000 | 149.25% |
PLAG | PLANET GREEN HOLDINGS CORP | $1.34 | -8.22% | 26.42% | 69.62% | -14.65% | -43.36% | -29.47% | -83.25% | -94.77% | -99.69% | $5.52 | $0.47 | 75.72% | 185.11% | 0.88 | 44,600 | -61.22% |
RDGT | RIDGETECH INC | $1.46 | 4.29% | 22.69% | 38.39% | 42.58% | -16.38% | -39.42% | -97.00% | -99.55% | -99.80% | $4.50 | $0.72 | 67.56% | 102.78% | 0.92 | 166,000 | -15.74% |
AWX | AVALON HOLDINGS CORP | $2.49 | -0.76% | 0.40% | 2.47% | -1.58% | -29.26% | 12.16% | -3.11% | 45.61% | 11.16% | $3.99 | $2.10 | 37.59% | 18.57% | 0.42 | 13,700 | 756.25% |
JTAI | JETAI INC | $3.80 | 2.70% | 2.43% | 12.63% | -2.06% | -1.55% | -95.10% | -99.83% | N/A | N/A | $97.40 | $2.30 | 96.10% | 65.22% | 0.32 | 133,000 | 72.73% |
CYCN | CYCLERION THERAPEUTICS INC | $3.02 | -0.98% | -14.93% | -2.80% | 9.82% | 1.00% | -1.63% | -81.92% | -96.87% | N/A | $9.47 | $1.27 | 68.11% | 137.80% | 1.05 | 18,300 | -70.29% |
SCKT | SOCKET MOBILE INC | $1.22 | 0.83% | -1.61% | 8.93% | 6.09% | -18.18% | 6.09% | -61.45% | -14.08% | -46.49% | $1.72 | $0.91 | 29.07% | 34.07% | 0.64 | 9,400 | -3.09% |
ASTC | ASTROTECH CORP | $5.70 | -0.35% | 0.88% | -2.73% | -2.65% | -13.31% | -32.62% | -58.70% | -94.15% | -98.65% | $12.29 | $5.39 | 53.62% | 5.75% | 0.40 | 10,600 | 1,015.79% |
SAFX | XCF GLOBAL INC | $1.69 | -1.17% | -13.33% | -0.59% | -85.92% | -83.48% | -84.07% | -82.91% | N/A | N/A | $45.90 | $1.42 | 96.32% | 19.01% | 0.20 | 1,148,000 | -3.61% |
KPRX | KIORA PHARMACEUTICALS INC | $3.15 | 0.00% | 4.65% | 7.14% | 12.90% | -19.44% | -27.98% | -96.51% | -99.83% | -100.00% | $4.86 | $2.51 | 35.19% | 25.50% | 0.86 | 45,300 | -20.53% |
TPET | TRIO PETROLEUM CORP | $1.27 | 6.72% | 3.25% | -15.89% | 3.67% | -28.65% | -74.81% | N/A | N/A | N/A | $6.23 | $0.79 | 79.61% | 60.76% | -0.76 | 377,000 | 27.36% |
UBXG | U-BX TECHNOLOGY LTD | $3.07 | -0.68% | -8.66% | 1.62% | -15.45% | -10.52% | -97.75% | N/A | N/A | N/A | $567.04 | $2.36 | 99.46% | 30.04% | 0.10 | 2,700 | -10.00% |
CPOP | POP CULTURE GROUP CO LTD | $0.64 | 0.79% | -29.00% | 17.46% | 8.67% | -42.17% | -59.56% | -96.17% | N/A | N/A | $1.62 | $0.46 | 60.56% | 38.61% | 0.65 | 135,000 | -23.73% |
CNFR | CONIFER HOLDINGS INC | $0.77 | 0.00% | -3.63% | -4.94% | 14.07% | -28.37% | -7.23% | -53.33% | -73.45% | N/A | $1.91 | $0.42 | 59.69% | 85.10% | 0.24 | 150 | -92.11% |
FGI | FGI INDUSTRIES LTD | $0.98 | 15.29% | 32.97% | 42.03% | 99.59% | 19.51% | -10.91% | -56.44% | N/A | N/A | $1.10 | $0.46 | 10.91% | 114.44% | 0.40 | 682,000 | 56.06% |
CANF | CAN-FITE BIOPHARMA LTD | $1.05 | 0.00% | 1.94% | 0.00% | -12.50% | -32.26% | -71.15% | -86.98% | -94.95% | -99.65% | $4.69 | $0.98 | 77.61% | 7.14% | 0.56 | 106,000 | 221.21% |
SSKN | STRATA SKIN SCIENCES INC | $2.25 | -4.66% | -6.25% | -1.32% | -11.07% | -22.68% | -27.54% | -79.91% | -80.93% | -96.25% | $3.79 | $2.10 | 40.63% | 7.14% | 0.36 | 7,800 | 16.42% |
SQFT | PRESIDIO PROPERTY TRUST INC | $7.80 | -3.23% | 53.24% | 71.81% | 21.65% | 8.18% | 3.00% | -74.00% | N/A | N/A | $23.00 | $4.19 | 66.09% | 86.16% | 0.56 | 108,000 | -66.56% |
LGCB | LINKAGE GLOBAL INC | $2.47 | 0.00% | -1.20% | 4.66% | 43.60% | -14.12% | -95.22% | N/A | N/A | N/A | $57.05 | $1.22 | 95.67% | 102.46% | -0.32 | 4,400 | -56.00% |
CODX | CO-DIAGNOSTICS INC | $0.28 | 5.34% | 9.52% | 1.85% | -20.46% | -65.28% | -78.60% | -95.21% | -98.50% | N/A | $2.23 | $0.23 | 87.62% | 21.05% | 0.97 | 570,000 | 24.18% |
BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.17 | -2.50% | -4.10% | -1.68% | 33.56% | -38.10% | -80.17% | -97.05% | -99.47% | -97.71% | $6.00 | $0.72 | 80.50% | 61.83% | 0.76 | 2,769,000 | 1,136.16% |
APRE | APREA THERAPEUTICS INC | $1.67 | 0.60% | -5.65% | -6.18% | 11.33% | -56.61% | -58.15% | -93.04% | -99.71% | N/A | $5.01 | $1.41 | 66.67% | 18.27% | 0.60 | 33,700 | -42.49% |
SOWG | SOW GOOD INC | $0.81 | -0.49% | 0.00% | -2.41% | 35.91% | -70.76% | -95.85% | N/A | -88.59% | -98.92% | $20.69 | $0.52 | 96.09% | 55.17% | 1.54 | 15,400 | -65.47% |
GURE | GULF RESOURCES INC | $0.69 | -0.87% | -2.56% | 14.17% | -28.20% | 3.79% | -41.95% | -83.45% | -89.07% | -93.35% | $1.47 | $0.51 | 53.40% | 35.64% | 0.34 | 38,000 | -68.60% |
DWTX | DOGWOOD THERAPEUTICS INC | $4.76 | 5.78% | -4.61% | -0.42% | 11.48% | 154.55% | -34.57% | -96.95% | N/A | N/A | $29.28 | $1.62 | 83.74% | 193.83% | 0.82 | 23,200 | -50.64% |
BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.84 | 2.79% | -1.18% | -8.00% | -22.36% | -71.25% | -98.10% | -99.29% | -99.88% | N/A | $106.00 | $1.61 | 98.26% | 14.29% | 0.83 | 55,600 | -60.57% |
BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.33 | 0.30% | 7.10% | 23.42% | -35.53% | -50.81% | -85.87% | N/A | N/A | N/A | $2.99 | $0.16 | 88.89% | 102.44% | 1.26 | 1,617,000 | -32.00% |
TRAW | TRAWS PHARMA INC | $1.62 | 2.53% | 3.18% | -2.41% | -18.18% | -73.66% | -85.58% | -94.82% | -99.47% | -100.00% | $19.44 | $0.97 | 91.67% | 67.01% | 0.87 | 83,500 | 0.60% |
QNRX | QUOIN PHARMACEUTICALS LTD | $8.74 | 1.63% | -3.00% | 4.92% | 59.52% | -23.49% | -34.98% | -99.30% | -99.98% | N/A | $31.40 | $3.33 | 72.17% | 162.62% | 2.21 | 4,300 | 65.38% |
SYNX | SILYNXCOM LTD | $1.70 | 4.29% | 1.80% | -1.73% | -2.30% | -61.88% | -37.73% | N/A | N/A | N/A | $6.49 | $1.50 | 73.81% | 13.33% | 0.13 | 41,000 | 43.36% |
MARPS | MARINE PETROLEUM TRUST | $4.49 | 0.67% | -1.10% | -36.58% | 15.13% | 2.75% | 16.32% | -39.73% | 156.57% | -42.21% | $7.90 | $3.34 | 43.19% | 34.43% | 0.25 | 12,300 | -48.75% |
MWG | MULTI WAYS HOLDINGS LTD | $0.27 | -3.94% | -0.74% | 7.63% | -13.27% | -6.62% | -46.51% | N/A | N/A | N/A | $0.62 | $0.23 | 56.77% | 17.03% | 0.15 | 196,000 | 232.20% |
VRME | VERIFYME INC | $0.72 | 0.70% | -0.42% | -7.83% | 15.81% | -80.06% | -44.43% | -60.55% | -80.65% | -99.76% | $5.00 | $0.55 | 85.64% | 31.26% | 0.75 | 78,000 | -2.50% |
GXAI | GAXOSAI INC | $1.25 | 2.46% | 0.00% | -2.34% | 13.64% | -37.50% | -41.86% | N/A | N/A | N/A | $7.50 | $1.00 | 83.33% | 25.00% | 1.25 | 128,000 | 54.22% |
EVGN | EVOGENE LTD | $1.33 | 6.40% | -8.28% | -15.29% | 37.11% | -25.15% | -78.47% | -84.53% | -87.45% | -98.51% | $6.30 | $0.95 | 78.89% | 40.00% | 1.08 | 90,000 | 42.86% |
TLPH | TALPHERA INC | $0.43 | 0.00% | -15.69% | -10.42% | -9.47% | -35.82% | -53.26% | -90.81% | -98.29% | -99.49% | $1.19 | $0.38 | 63.87% | 13.16% | 0.83 | 193,000 | -31.07% |
IMNN | IMUNON INC | $0.60 | 22.31% | -7.23% | -46.64% | -32.25% | -33.95% | -58.41% | -69.08% | -96.38% | -99.89% | $3.65 | $0.37 | 83.48% | 62.97% | 0.88 | 50,479,000 | 2,879.87% |
HWH | HWH INTERNATIONAL INC | $1.36 | 3.82% | -1.45% | 10.57% | 29.52% | -30.96% | -72.53% | -97.24% | N/A | N/A | $7.20 | $0.90 | 81.11% | 51.11% | -0.09 | 26,200 | -1.87% |
AEON | AEON BIOPHARMA INC | $0.78 | 0.52% | -9.42% | 1.83% | 92.35% | -92.97% | -99.59% | -99.89% | N/A | N/A | $215.31 | $0.38 | 99.64% | 107.73% | 0.17 | 156,000 | 33.33% |
VSME | VS MEDIA HOLDINGS LTD | $1.10 | 0.18% | 4.76% | 7.84% | 37.50% | -8.33% | -47.87% | N/A | N/A | N/A | $3.69 | $0.51 | 70.19% | 115.69% | 1.11 | 20,600 | -20.77% |
NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.16 | 2.42% | -4.38% | 8.05% | -1.77% | -37.31% | -30.74% | N/A | N/A | N/A | $9.00 | $1.40 | 75.99% | 54.36% | 0.84 | 20,200 | -58.26% |
BMRA | BIOMERICA INC | $3.40 | 7.94% | 1.80% | 4.29% | -11.48% | -33.59% | 15.06% | -84.32% | -96.12% | N/A | $10.16 | $1.93 | 66.54% | 75.98% | 0.80 | 111,000 | 286.76% |
XFOR | X4 PHARMACEUTICALS INC | $1.49 | -1.97% | -5.10% | -45.62% | -73.97% | -90.22% | -93.31% | -95.53% | -99.40% | N/A | $26.96 | $1.40 | 94.47% | 6.43% | 1.19 | 2,311,000 | -3.87% |
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.92 | 14.06% | 2.82% | 126.36% | 145.38% | -21.08% | -52.75% | N/A | N/A | N/A | $15.00 | $0.87 | 80.53% | 235.63% | 0.71 | 176,000 | 411.63% |
HCTI | HEALTHCARE TRIANGLE INC | $0.02 | 0.00% | -12.50% | -4.55% | -89.71% | -97.81% | -96.02% | -99.75% | N/A | N/A | $1.90 | $0.01 | 98.89% | 320.00% | 0.97 | 102,610,000 | 23.46% |
SDOT | SADOT GROUP INC | $1.38 | 6.98% | 4.55% | -25.00% | -26.60% | -59.59% | -75.92% | -62.32% | -94.23% | N/A | $6.10 | $1.12 | 77.38% | 23.21% | 0.87 | 82,000 | 47.22% |
ARTL | ARTELO BIOSCIENCES INC | $15.67 | 3.23% | -45.02% | 150.72% | 173.81% | 127.10% | 108.93% | -47.08% | -86.04% | N/A | $28.60 | $4.92 | 45.21% | 218.63% | 1.01 | 88,000 | -6.38% |
ULY | URGENTLY INC | $6.88 | 8.18% | -18.77% | 59.26% | 49.89% | 8.18% | -61.00% | N/A | N/A | N/A | $20.16 | $2.99 | 65.87% | 130.10% | 0.49 | 210,000 | 854.55% |
AGH | AUREUS GREENWAY HOLDINGS INC | $0.62 | 0.82% | -2.22% | 1.65% | -0.96% | N/A | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 91.47% | 18.46% | -0.09 | 44,000 | -15.38% |
ERNA | ERNEXA THERAPEUTICS INC | $2.04 | 3.55% | 3.03% | -19.37% | -26.49% | -67.79% | -93.27% | -98.90% | -99.82% | -99.97% | $35.10 | $1.75 | 94.19% | 16.57% | 1.13 | 77,000 | 311.76% |
IBO | IMPACT BIOMEDICAL INC | $0.70 | 1.75% | 21.82% | 56.15% | 73.20% | -55.26% | N/A | N/A | N/A | N/A | $6.17 | $0.36 | 88.69% | 92.82% | -0.97 | 512,000 | 0.59% |
CAPS | CAPSTONE HOLDING CORP | $1.62 | 8.72% | 13.29% | -13.83% | -19.80% | N/A | N/A | N/A | N/A | N/A | $4.18 | $1.30 | 61.24% | 24.62% | 1.56 | 18,600 | 0.00% |
LDWY | LENDWAY INC | $4.75 | -4.81% | -9.00% | -2.66% | 24.35% | 3.26% | 5.56% | -49.41% | -15.18% | -74.77% | $5.53 | $3.02 | 14.10% | 57.55% | 0.52 | 6,400 | 276.47% |
CBIO | CRESCENT BIOPHARMA INC | $13.02 | -0.91% | -3.56% | -1.88% | -41.61% | -49.92% | -57.26% | -81.40% | -97.20% | -98.30% | $63.00 | $11.06 | 79.33% | 17.72% | 1.18 | 125,000 | -43.69% |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.50 | 8.70% | -0.40% | 6.38% | -20.89% | -63.24% | -51.12% | -87.31% | -94.84% | N/A | $2.63 | $0.45 | 80.99% | 11.11% | 1.37 | 402,000 | 151.25% |
RNAZ | TRANSCODE THERAPEUTICS INC | $10.05 | 7.20% | 11.67% | 47.36% | 31.72% | -89.29% | -98.83% | -100.00% | N/A | N/A | $822.36 | $6.15 | 98.78% | 63.47% | 1.32 | 34,000 | 5.59% |
TSBX | TURNSTONE BIOLOGICS CORP | $0.36 | 0.56% | -1.63% | -3.47% | 9.70% | -17.91% | -85.58% | N/A | N/A | N/A | $2.65 | $0.29 | 86.32% | 24.83% | 1.14 | 77,000 | 50.98% |