| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVI | BIOVIE INC | $1.95 | -1.02% | -2.50% | 8.94% | -75.78% | -75.41% | -83.88% | -99.27% | -99.80% | N/A | $75.00 | $1.42 | 97.40% | 37.32% | 1.53 | 166,000 | -13.99% |
| THAR | THARIMMUNE INC | $3.16 | -0.63% | 3.61% | 13.26% | 79.55% | 200.95% | 56.44% | -98.92% | N/A | N/A | $9.08 | $0.95 | 65.20% | 231.93% | 0.69 | 219,000 | -57.48% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $11.59 | 0.96% | 23.30% | 40.48% | 26.67% | 85.14% | 28.62% | -62.37% | N/A | N/A | $17.40 | $5.00 | 33.39% | 131.80% | 0.96 | 18,100 | -55.53% |
| XBIO | XENETIC BIOSCIENCES INC | $9.46 | -8.69% | 187.54% | 204.96% | 130.17% | 290.91% | 133.87% | 65.96% | -1.46% | N/A | $13.93 | $2.20 | 32.09% | 330.00% | 0.71 | 769,000 | -98.38% |
| OFAL | OFA GROUP | $1.12 | 0.90% | -3.45% | -10.40% | -46.41% | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.07 | 88.56% | 4.67% | 1.13 | 362,000 | 77.45% |
| SUGP | SU GROUP HOLDINGS LTD | $10.49 | 54.26% | 66.77% | 69.74% | -14.02% | 79.93% | -11.10% | N/A | N/A | N/A | $26.60 | $3.44 | 60.56% | 204.94% | 0.55 | 2,014,000 | 8,053.85% |
| SOND | SONDER HOLDINGS INC | $1.09 | 0.00% | -11.38% | -33.13% | -60.65% | -44.10% | -68.13% | -96.83% | N/A | N/A | $4.99 | $1.04 | 78.16% | 4.81% | 1.57 | 155,000 | -21.72% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.99 | -0.50% | 13.07% | 17.75% | 101.21% | 40.14% | 33.56% | -69.72% | -89.47% | -99.28% | $5.52 | $0.47 | 63.95% | 323.40% | 0.90 | 19,600 | -74.04% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.26 | -5.90% | 3.95% | 30.68% | 18.47% | -18.07% | -79.96% | -93.36% | N/A | N/A | $28.05 | $2.98 | 81.25% | 76.51% | 0.99 | 21,900 | -59.14% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.43 | -8.33% | -3.38% | 10.85% | -4.03% | -3.38% | -43.25% | N/A | N/A | N/A | $4.84 | $1.09 | 70.45% | 31.19% | 1.92 | 438,000 | -91.01% |
| GPUS | HYPERSCALE DATA INC | $0.53 | -7.02% | 9.50% | 39.47% | -60.45% | -78.71% | -92.56% | -100.00% | -100.00% | -100.00% | $9.98 | $0.36 | 94.69% | 47.22% | 1.36 | 106,600,000 | 10.96% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.63 | -20.49% | 39.32% | 8.67% | 1.88% | 39.32% | -25.57% | 38.14% | -24.19% | -82.12% | $2.57 | $0.86 | 36.58% | 89.53% | 0.66 | 987,000 | -97.13% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.31 | 0.38% | -4.04% | 4.40% | -5.43% | 10.59% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 65.57% | 61.11% | 1.30 | 19,300 | -73.92% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.90 | -7.56% | -0.26% | -16.34% | -6.65% | 24.67% | -18.32% | -14.83% | -20.04% | -67.50% | $5.81 | $1.27 | 67.38% | 49.57% | 0.89 | 23,800 | -25.63% |
| TNMG | TNL MEDIAGENE | $0.55 | 13.75% | 66.97% | 41.82% | 10.98% | 7.06% | -95.24% | -94.57% | N/A | N/A | $34.08 | $0.25 | 98.40% | 117.53% | 0.56 | 24,400,000 | -63.72% |
| XAIR | BEYOND AIR INC | $2.69 | 1.51% | 7.60% | 5.91% | -35.95% | -43.96% | -62.38% | -98.02% | -97.56% | N/A | $13.52 | $2.02 | 80.11% | 33.17% | 0.98 | 342,000 | -49.41% |
| KRKR | 36KR HOLDINGS INC | $6.64 | 0.55% | -8.67% | -22.07% | 19.00% | 63.14% | 25.52% | -64.74% | -88.78% | N/A | $21.36 | $2.76 | 68.91% | 140.58% | 0.89 | 9,700 | -45.20% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.87 | 0.93% | -6.75% | -24.35% | -13.86% | -13.00% | -8.42% | 148.57% | -81.09% | N/A | $1.38 | $0.76 | 36.96% | 14.47% | 0.55 | 90,000 | -32.33% |
| BRN | BARNWELL INDUSTRIES INC | $1.39 | 2.67% | 10.80% | 21.49% | 18.17% | -4.48% | -38.72% | -51.40% | 35.78% | -32.77% | $2.28 | $1.08 | 39.25% | 28.24% | 0.60 | 46,600 | -36.16% |
| EKSO | EKSO BIONICS HOLDINGS INC | $5.34 | 1.91% | 0.38% | 31.69% | 49.16% | -10.37% | -65.15% | -77.18% | -92.99% | -99.70% | $17.33 | $2.73 | 69.18% | 95.60% | 0.79 | 45,600 | -5.98% |
| RYDE | RYDE GROUP LTD | $0.53 | 6.46% | 48.03% | 67.30% | 46.80% | 132.16% | -26.19% | N/A | N/A | N/A | $0.86 | $0.16 | 38.72% | 229.38% | 0.41 | 1,172,000 | -46.31% |
| GXAI | GAXOSAI INC | $1.94 | 6.59% | 12.14% | 33.79% | 50.97% | 73.21% | 44.78% | N/A | N/A | N/A | $7.50 | $1.00 | 74.13% | 94.00% | 1.08 | 1,288,000 | 382.40% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.61 | 5.92% | 23.85% | 47.71% | 22.90% | 47.57% | -25.12% | -27.61% | -91.52% | -62.38% | $2.25 | $0.92 | 28.44% | 74.43% | 0.33 | 97,000 | 79.63% |
| ATON | ALPHATON CAPITAL CORP | $8.35 | -23.46% | 40.34% | 39.17% | 42.01% | 66.33% | 21.01% | -93.60% | N/A | N/A | $15.82 | $2.95 | 47.21% | 183.05% | 1.13 | 746,000 | -97.47% |
| GLBZ | GLEN BURNIE BANCORP | $4.75 | 0.00% | 0.96% | 6.41% | -16.08% | -6.77% | -7.32% | -52.69% | -53.97% | -65.40% | $6.99 | $3.89 | 32.05% | 22.11% | 0.13 | 650 | -96.11% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.62 | 4.80% | 5.65% | 32.32% | 32.99% | 176.96% | -27.18% | -46.30% | -73.27% | N/A | $6.30 | $0.82 | 58.41% | 219.51% | 1.01 | 43,500 | 12.40% |
| CARV | CARVER BANCORP INC | $2.70 | 1.89% | -1.46% | 1.50% | 49.17% | 94.24% | 48.35% | -35.25% | -61.76% | -58.78% | $3.85 | $1.30 | 29.87% | 107.69% | 0.68 | 17,200 | 17.81% |
| MRKR | MARKER THERAPEUTICS INC | $1.05 | -2.78% | 15.38% | 23.38% | -41.99% | -1.87% | -59.92% | -65.00% | -93.56% | N/A | $5.95 | $0.81 | 82.35% | 29.63% | 1.05 | 215,000 | -40.77% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.51 | 0.59% | 0.59% | 18.52% | -91.63% | N/A | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 92.56% | 42.22% | 0.67 | 100,000 | -25.93% |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.36 | -2.48% | -1.26% | -3.28% | -5.22% | 53.25% | -18.34% | -96.02% | -99.02% | -100.00% | $9.79 | $0.97 | 75.89% | 144.31% | 1.12 | 57,000 | -45.19% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.68 | 2.43% | 0.45% | -8.41% | -18.67% | -2.17% | -87.26% | N/A | N/A | N/A | $24.00 | $0.55 | 97.19% | 22.50% | 0.18 | 63,000 | 8.62% |
| LGVN | LONGEVERON INC | $0.89 | -4.53% | 15.69% | 7.93% | -41.00% | -35.40% | -51.90% | -97.41% | N/A | N/A | $2.48 | $0.63 | 64.37% | 39.81% | 1.19 | 1,179,000 | -45.19% |
| GRNQ | GREENPRO CAPITAL CORP | $1.62 | 2.40% | 1.89% | 28.57% | -13.60% | 86.21% | 82.02% | 38.46% | -88.35% | N/A | $2.50 | $0.80 | 35.20% | 102.25% | 1.01 | 14,600 | 58.70% |
| ENFY | ENLIGHTIFY INC | $0.85 | 0.00% | -8.60% | -19.81% | -22.73% | -20.56% | -55.50% | -86.70% | -64.27% | -96.15% | $2.53 | $0.70 | 66.40% | 20.91% | 0.42 | 103,000 | 255.17% |
| MSN | EMERSON RADIO CORP | $0.63 | -14.90% | 45.75% | 47.44% | 71.35% | 54.63% | 26.55% | 4.79% | -9.43% | -50.47% | $0.85 | $0.28 | 25.41% | 126.43% | 0.29 | 2,181,000 | -71.33% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.67 | 0.60% | 16.78% | 6.37% | 3.09% | -9.24% | 2.02% | -51.73% | -97.64% | -99.99% | $2.55 | $1.19 | 34.51% | 40.34% | 0.65 | 79,000 | 11.27% |
| YJ | YUNJI INC | $2.25 | -2.17% | 14.80% | 26.40% | 21.62% | 35.54% | -0.44% | -92.13% | -96.69% | N/A | $2.67 | $1.37 | 15.73% | 63.76% | 0.66 | 17,400 | -31.76% |
| MYSE | MYSEUM INC | $3.16 | -2.47% | 14.91% | 55.67% | 14.91% | 13.26% | 148.82% | -51.40% | N/A | N/A | $9.34 | $1.22 | 66.17% | 159.02% | 1.09 | 125,000 | -66.76% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.45 | -3.42% | -5.83% | -3.83% | -58.91% | -96.67% | N/A | N/A | N/A | N/A | $41.37 | $0.41 | 98.91% | 9.98% | -0.41 | 430,000 | -12.24% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.52 | -1.15% | -8.69% | -10.59% | -55.98% | -89.90% | N/A | N/A | N/A | N/A | $10.59 | $0.48 | 95.14% | 7.29% | -0.09 | 106,000 | -52.47% |
| ETHZ | ETHZILLA CORP | $2.19 | -5.60% | -15.12% | -10.25% | 160.40% | 191.61% | 59.85% | -98.93% | -99.95% | N/A | $17.75 | $0.66 | 87.66% | 232.83% | 1.29 | 9,322,000 | 37.94% |
| CENN | CENNTRO INC | $0.25 | -4.51% | -58.22% | -52.35% | -62.65% | -68.64% | -78.47% | -97.28% | -98.59% | N/A | $1.47 | $0.21 | 82.72% | 20.95% | 1.03 | 30,524,000 | -63.37% |
| OSRH | OSR HOLDINGS INC | $0.61 | -4.98% | 6.46% | 0.33% | -50.81% | -60.13% | -94.41% | N/A | N/A | N/A | $13.40 | $0.45 | 95.45% | 34.66% | -0.29 | 417,000 | 51.64% |
| MAAS | MAASE INC | $3.18 | 2.58% | -6.74% | -18.46% | -23.56% | -35.99% | -92.84% | -99.27% | -99.12% | N/A | $46.74 | $2.41 | 93.20% | 31.95% | 0.34 | 9,100 | -30.00% |
| LYRA | LYRA THERAPEUTICS INC | $7.97 | 3.24% | 13.86% | 21.12% | -14.30% | 69.21% | -28.58% | -96.78% | -98.66% | N/A | $37.50 | $3.81 | 78.75% | 109.19% | 0.59 | 86,000 | 18.46% |
| REBN | REBORN COFFEE INC | $2.42 | 0.00% | -3.97% | -0.82% | -19.73% | -29.45% | -7.98% | -80.92% | N/A | N/A | $8.30 | $1.03 | 70.84% | 134.95% | 0.97 | 102,000 | 251.72% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $2.23 | 1.36% | 14.36% | -0.45% | -30.05% | -18.32% | -89.48% | N/A | N/A | N/A | $32.00 | $1.59 | 93.03% | 40.16% | 0.81 | 40,000 | 100.00% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.67 | -2.34% | 3.73% | 11.33% | -3.47% | 43.35% | -23.74% | -71.93% | -42.61% | -85.75% | $3.49 | $1.12 | 52.18% | 49.11% | 0.27 | 50,000 | -36.71% |
| GTI | GRAPHJET TECHNOLOGY | $4.05 | 2.02% | 0.50% | 27.76% | -22.41% | -41.00% | -97.47% | -99.34% | N/A | N/A | $227.40 | $3.09 | 98.22% | 31.03% | 0.42 | 54,300 | 39.23% |
| YCBD | CBDMD INC | $1.45 | 1.40% | 22.88% | 102.23% | 54.26% | -35.01% | -60.60% | -98.41% | -99.84% | N/A | $6.54 | $0.59 | 77.82% | 145.76% | 0.90 | 1,231,000 | 172.95% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.60 | -0.50% | 0.51% | -5.09% | -18.11% | -81.29% | N/A | N/A | N/A | N/A | $8.00 | $0.46 | 92.54% | 30.07% | 1.12 | 453,000 | 8.89% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.40 | 2.28% | 4.39% | 1.25% | -4.94% | 33.77% | -46.13% | -93.03% | N/A | N/A | $1.17 | $0.25 | 65.47% | 61.60% | 0.87 | 1,276,000 | 223.04% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.80 | -0.21% | -10.61% | 0.00% | 74.55% | 303.36% | 169.66% | -20.00% | -58.26% | 200.00% | $6.26 | $0.64 | 23.32% | 650.00% | 0.47 | 102,000 | 25.93% |
| FLYE | FLY-E GROUP INC | $0.68 | -2.02% | 0.89% | 3.03% | -84.37% | -74.08% | -77.14% | N/A | N/A | N/A | $8.30 | $0.51 | 91.81% | 33.33% | 1.92 | 228,000 | -56.41% |
| GELS | GELTEQ LTD | $1.36 | 6.25% | 9.68% | -1.45% | -27.66% | 50.78% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 75.27% | 76.62% | 2.19 | 1,694,000 | 2,285.92% |
| SSM | SONO GROUP NV | $8.76 | -1.13% | 1.27% | -6.91% | 16.80% | 117.91% | 159.17% | -94.81% | N/A | N/A | $27.73 | $1.61 | 68.41% | 444.10% | -0.08 | 5,900 | -36.56% |
| VRME | VERIFYME INC | $1.04 | -4.59% | 6.67% | 17.91% | 41.50% | 63.01% | -21.21% | -11.11% | -68.48% | -99.08% | $5.00 | $0.55 | 79.20% | 90.13% | 0.79 | 223,000 | 23.89% |
| BNZI | BANZAI INTERNATIONAL INC | $3.70 | -2.37% | 28.03% | 51.64% | -16.29% | -64.08% | -92.63% | -99.93% | N/A | N/A | $51.90 | $2.08 | 92.87% | 77.63% | 0.30 | 471,000 | -62.50% |
| ARBB | ARB IOT GROUP LTD | $7.24 | -2.43% | -7.18% | 52.10% | 29.06% | -20.86% | 82.97% | N/A | N/A | N/A | $18.60 | $3.62 | 61.08% | 100.28% | 0.94 | 5,800 | -60.54% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.14 | 0.74% | -11.11% | -17.07% | -26.49% | -50.55% | -85.53% | N/A | N/A | N/A | $8.00 | $0.09 | 98.30% | 51.11% | 0.88 | 4,084,000 | 169.93% |
| LFWD | LIFEWARD LTD | $0.81 | -2.17% | 4.25% | 44.90% | 5.19% | -43.36% | -72.99% | -85.97% | -89.94% | -99.95% | $4.00 | $0.50 | 79.75% | 61.68% | 0.98 | 149,000 | -36.32% |
| SHFS | SHF HOLDINGS INC | $4.33 | -10.35% | -40.60% | 5.35% | 25.87% | 86.64% | -55.82% | -96.27% | N/A | N/A | $10.53 | $1.84 | 58.90% | 135.71% | 0.52 | 69,500 | 9.45% |
| AIXI | XIAO-I CORP | $1.18 | 5.17% | -4.84% | -25.83% | -49.14% | -57.09% | -81.79% | N/A | N/A | N/A | $7.20 | $1.10 | 83.61% | 7.27% | 1.97 | 262,000 | 48.02% |
| IMRN | IMMURON LTD | $2.14 | -5.73% | 3.88% | 18.89% | 22.29% | 25.88% | -3.17% | 6.89% | -72.49% | N/A | $2.48 | $1.50 | 13.81% | 42.67% | 0.77 | 79,600 | -44.72% |
| COCP | COCRYSTAL PHARMA INC | $1.22 | -2.40% | 0.00% | -15.86% | -21.79% | 2.52% | -29.48% | -55.60% | -89.09% | N/A | $3.26 | $1.12 | 62.58% | 8.93% | 0.63 | 126,000 | -24.10% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.58 | -6.75% | 5.07% | 31.82% | 19.34% | 0.00% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 92.56% | 68.12% | 0.18 | 312,000 | -80.84% |
| CPOP | POP CULTURE GROUP CO LTD | $0.83 | -6.74% | -2.12% | -42.36% | 19.42% | 48.21% | -28.45% | -91.45% | N/A | N/A | $2.61 | $0.46 | 68.20% | 80.04% | 0.59 | 194,000 | 26.80% |
| RVYL | RYVYL INC | $0.40 | 3.13% | -1.00% | 38.60% | -47.26% | -52.86% | -70.52% | -95.97% | -97.26% | -90.60% | $2.35 | $0.25 | 83.19% | 57.37% | 1.39 | 3,233,000 | -40.15% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.68 | -2.17% | -7.15% | -10.00% | -66.08% | -59.70% | -84.03% | N/A | N/A | N/A | $5.44 | $0.58 | 87.59% | 16.38% | 0.38 | 153,000 | 17.69% |
| SCNX | SCIENTURE HOLDINGS INC | $0.76 | -3.05% | -11.78% | -11.68% | -52.25% | -10.12% | -89.28% | -95.24% | -99.16% | N/A | $9.55 | $0.69 | 92.00% | 10.72% | 0.90 | 152,000 | -46.85% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $14.78 | -0.14% | 39.70% | 32.56% | 61.97% | 38.36% | -97.04% | -100.00% | N/A | N/A | $739.20 | $6.15 | 98.00% | 140.40% | 1.36 | 221,000 | -97.05% |
| SOAR | VOLATO GROUP INC | $2.19 | 1.86% | 19.67% | 38.61% | 65.91% | 35.77% | -72.62% | -99.12% | N/A | N/A | $19.06 | $1.14 | 88.51% | 92.11% | 0.45 | 597,000 | -15.56% |
| TXMD | THERAPEUTICSMD INC | $1.06 | 0.00% | 0.00% | -1.85% | -13.11% | 19.10% | -32.91% | -82.96% | -98.72% | -99.67% | $2.44 | $0.70 | 56.56% | 51.43% | 0.97 | 12,900 | -5.84% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.48 | -2.25% | -2.79% | -4.92% | -6.70% | -7.20% | -31.09% | -30.68% | -58.36% | -20.37% | $5.41 | $3.26 | 35.67% | 6.75% | 0.10 | 9,600 | 220.00% |
| NCPL | NETCAPITAL INC | $2.48 | 5.98% | 0.40% | 14.29% | -62.14% | 45.03% | 60.00% | -98.06% | -99.56% | -99.41% | $8.75 | $1.41 | 71.66% | 75.89% | 1.07 | 145,000 | 76.83% |
| AMZE | AMAZE HOLDINGS INC | $1.94 | -5.37% | -2.02% | -18.14% | -81.54% | -81.26% | -89.86% | -95.23% | N/A | N/A | $28.72 | $1.57 | 93.24% | 23.57% | 0.93 | 118,000 | 118.52% |
| DSS | DSS INC | $1.33 | -5.00% | -5.00% | 8.13% | 58.15% | 62.00% | 9.92% | -74.39% | -98.54% | -99.71% | $1.90 | $0.72 | 29.82% | 84.72% | 0.55 | 10,700 | 24.42% |
| ATER | ATERIAN INC | $1.21 | 4.76% | 6.14% | 27.37% | -21.94% | -31.64% | -57.84% | -90.21% | -98.87% | N/A | $3.50 | $0.90 | 65.43% | 34.44% | 1.67 | 95,000 | 58.33% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.64 | 0.76% | -9.12% | -33.83% | -12.87% | -56.00% | -78.27% | N/A | N/A | N/A | $19.05 | $2.33 | 86.14% | 13.30% | 0.30 | 74,000 | -83.41% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.60 | -3.52% | -4.29% | -11.45% | -31.63% | -64.11% | N/A | N/A | N/A | N/A | $4.15 | $0.46 | 85.47% | 29.96% | 0.40 | 51,000 | 39.34% |
| POLA | POLAR POWER INC | $4.80 | 0.00% | 22.92% | 120.18% | 155.32% | 130.77% | 29.10% | -69.79% | -81.57% | N/A | $5.59 | $1.53 | 14.13% | 213.73% | 0.94 | 14,200 | -69.13% |
| BON | BON NATURAL LIFE LTD | $2.10 | 0.96% | 6.60% | 9.38% | 38.16% | 45.83% | -94.58% | -99.54% | N/A | N/A | $73.75 | $1.14 | 97.15% | 84.21% | 0.23 | 179,000 | 280.85% |
| SINT | SINTX TECHNOLOGIES INC | $4.35 | -3.76% | 5.84% | 2.59% | 30.63% | 109.13% | 57.04% | -99.89% | -99.99% | -100.00% | $8.60 | $1.71 | 49.40% | 154.39% | 1.44 | 48,000 | -71.43% |
| CHEK | CHECK-CAP LTD | $2.05 | -4.21% | -14.23% | 213.94% | 155.61% | 203.70% | 43.06% | -62.39% | -72.67% | -99.73% | $3.13 | $0.56 | 34.50% | 266.07% | 0.81 | 76,000 | -40.63% |
| PETZ | TDH HOLDINGS INC | $1.16 | 3.57% | 2.65% | -3.33% | 22.11% | 7.91% | -20.55% | -58.87% | -95.80% | N/A | $1.68 | $0.65 | 30.95% | 78.46% | 1.07 | 11,000 | -64.52% |
| OLB | OLB GROUP INC | $1.35 | -2.88% | 3.05% | 2.27% | -17.68% | 14.41% | -39.19% | -87.38% | -96.62% | N/A | $2.77 | $0.95 | 51.26% | 41.81% | 1.25 | 72,000 | 150.87% |
| ACXP | ACURX PHARMACEUTICALS INC | $7.44 | -8.15% | 63.16% | 77.57% | -25.60% | 13.14% | -81.94% | -88.86% | N/A | N/A | $42.80 | $3.80 | 82.62% | 95.79% | 0.58 | 908,000 | -96.36% |
| BTBD | BT BRANDS INC | $1.91 | 2.69% | -9.48% | 0.53% | 50.39% | 63.25% | 19.38% | -10.16% | N/A | N/A | $5.60 | $1.00 | 65.89% | 91.00% | 0.17 | 154,000 | 77.01% |
| ATXG | ADDENTAX GROUP CORP | $1.00 | 0.00% | -9.91% | 68.07% | 62.60% | 61.29% | 40.65% | -96.17% | N/A | N/A | $1.86 | $0.36 | 46.24% | 177.01% | 0.68 | 239,000 | 11.68% |
| EVGN | EVOGENE LTD | $1.34 | -8.22% | 19.64% | 7.80% | -10.07% | 25.59% | -49.05% | -80.29% | -96.56% | -98.43% | $2.87 | $0.95 | 53.31% | 41.05% | 0.96 | 279,000 | -25.80% |
| TONX | TON STRATEGY CO | $6.10 | -3.63% | -13.84% | -25.34% | -23.08% | 34.07% | -11.72% | -99.82% | -99.93% | -99.49% | $29.69 | $3.81 | 79.45% | 60.10% | 1.16 | 727,000 | -9.35% |
| BGMS | BIO GREEN MED SOLUTION INC | $5.17 | -2.27% | 13.88% | -22.37% | 38.61% | -90.51% | -97.32% | -99.89% | -99.96% | -100.00% | $597.60 | $3.08 | 99.13% | 67.86% | 0.65 | 1,231,000 | -77.50% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.64 | 11.34% | -1.85% | 21.29% | 27.09% | 67.89% | -38.06% | -86.74% | N/A | N/A | $1.10 | $0.34 | 42.00% | 87.65% | -0.07 | 58,500 | 21.88% |
| VS | VERSUS SYSTEMS INC | $2.35 | 8.80% | 13.53% | 16.92% | -11.99% | 32.77% | 107.41% | -95.44% | N/A | N/A | $9.59 | $1.00 | 75.50% | 135.00% | 0.92 | 130,000 | 1,504.94% |
| VSEE | VSEE HEALTH INC | $0.70 | 4.48% | 13.09% | 4.01% | -43.09% | -39.91% | -41.67% | -93.12% | N/A | N/A | $3.54 | $0.58 | 80.23% | 20.69% | 0.33 | 35,700 | -38.77% |
| WATT | ENERGOUS CORP | $7.89 | -4.59% | 0.77% | -16.07% | -15.16% | 1.82% | -53.70% | -98.71% | -99.54% | -99.81% | $81.00 | $3.67 | 90.26% | 114.87% | 0.94 | 33,700 | -64.53% |
| NVNI | NVNI GROUP LTD | $3.32 | -0.60% | -6.00% | -36.41% | -2.61% | 74.74% | -51.18% | N/A | N/A | N/A | $121.90 | $1.44 | 97.28% | 130.08% | 0.65 | 208,000 | -50.83% |
| SKYQ | SKY QUARRY INC | $0.51 | -4.32% | -15.00% | -16.80% | -19.56% | -6.93% | -87.59% | N/A | N/A | N/A | $4.27 | $0.39 | 88.05% | 30.77% | -0.18 | 368,000 | 16.09% |
| CARM | CARISMA THERAPEUTICS INC | $0.27 | 1.48% | 1.48% | -33.82% | -31.16% | 38.38% | -71.46% | -97.23% | -98.95% | -99.54% | $1.27 | $0.14 | 78.43% | 92.96% | 1.31 | 2,536,000 | 68.84% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.44 | -4.56% | -8.71% | -11.11% | 1.15% | 2.33% | -42.86% | -95.69% | N/A | N/A | $0.95 | $0.27 | 53.68% | 64.18% | 0.27 | 100,000 | 2,677.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.