| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVI | BIOVIE INC | $1.95 | 166,000 | -13.99% | 1.94 | 1.89 | 2.15 | 5.81 | 9.95 | 44.25 | 75.56 | 69.46 | 88.43 | 82.11 | -0.11 | -0.19 | 0.08 | 1.53 | ||
| THAR | THARIMMUNE INC | $3.16 | 219,000 | -57.48% | 3.03 | 2.99 | 3.02 | 2.29 | 1.97 | 50.98 | 51.05 | 41.61 | 73.09 | 60.38 | -0.04 | -0.05 | 0.01 | 0.69 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $11.59 | 18,100 | -55.53% | 10.04 | 9.52 | 8.69 | 8.05 | 8.43 | 73.73 | 87.03 | 82.74 | 100.00 | 85.09 | 0.66 | 0.43 | 0.23 | 0.96 | ||
| XBIO | XENETIC BIOSCIENCES INC | $9.46 | 769,000 | -98.38% | 4.65 | 3.96 | 3.36 | 3.36 | 3.44 | 83.75 | 68.29 | 72.09 | 92.72 | 88.87 | 1.02 | 0.34 | 0.68 | 0.71 | ||
| OFAL | OFA GROUP | $1.12 | 362,000 | 77.45% | 1.19 | 1.26 | 1.38 | N/A | N/A | 38.96 | 5.60 | 6.33 | 2.09 | 2.60 | -0.09 | -0.08 | -0.01 | 1.13 | ||
| SUGP | SU GROUP HOLDINGS LTD | $10.49 | 2,014,000 | 8,053.85% | 6.36 | 6.18 | 6.20 | 6.95 | 7.83 | 78.60 | 86.97 | 82.30 | 99.36 | 99.36 | 0.40 | 0.00 | 0.40 | 0.55 | ||
| SOND | SONDER HOLDINGS INC | $1.09 | 155,000 | -21.72% | 1.24 | 1.46 | 1.73 | 1.96 | 2.30 | 22.90 | 2.99 | 3.54 | 3.37 | 8.75 | -0.19 | -0.16 | -0.02 | 1.57 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.99 | 19,600 | -74.04% | 1.84 | 1.85 | 1.78 | 1.71 | 1.80 | 60.08 | 66.96 | 51.36 | 81.11 | 58.65 | 0.04 | 0.03 | 0.01 | 0.90 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.26 | 21,900 | -59.14% | 5.01 | 4.88 | 4.37 | 4.87 | 7.45 | 59.06 | 72.53 | 70.98 | 71.47 | 73.22 | 0.23 | 0.20 | 0.04 | 0.99 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.43 | 438,000 | -91.01% | 1.45 | 1.41 | 1.33 | 1.48 | 1.79 | 52.02 | 42.90 | 59.45 | 56.52 | 68.64 | 0.05 | 0.04 | 0.01 | 1.92 | ||
| GPUS | HYPERSCALE DATA INC | $0.53 | 106,600,000 | 10.96% | 0.53 | 0.48 | 0.54 | 1.63 | 2.61 | 50.46 | 58.56 | 68.37 | 77.14 | 89.45 | 0.00 | -0.02 | 0.03 | 1.36 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.63 | 987,000 | -97.13% | 1.33 | 1.27 | 1.31 | 1.32 | 1.39 | 59.74 | 54.84 | 47.95 | 82.77 | 68.00 | 0.07 | -0.00 | 0.07 | 0.66 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.31 | 19,300 | -73.92% | 1.38 | 1.40 | 1.27 | 1.34 | N/A | 47.64 | 14.55 | 14.03 | 10.95 | 10.16 | 0.00 | 0.03 | -0.03 | 1.30 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.90 | 23,800 | -25.63% | 1.90 | 2.11 | 1.97 | 1.94 | 2.52 | 45.27 | 24.18 | 21.72 | 44.38 | 36.05 | -0.05 | -0.03 | -0.02 | 0.89 | ||
| TNMG | TNL MEDIAGENE | $0.55 | 24,400,000 | -63.72% | 0.34 | 0.32 | 0.38 | 0.47 | 1.33 | 71.72 | 68.89 | 47.28 | 100.00 | 89.29 | 0.01 | -0.02 | 0.03 | 0.56 | ||
| XAIR | BEYOND AIR INC | $2.69 | 342,000 | -49.41% | 2.49 | 2.42 | 2.47 | 3.06 | 4.56 | 57.29 | 82.37 | 82.36 | 91.61 | 88.54 | 0.03 | -0.02 | 0.04 | 0.98 | ||
| KRKR | 36KR HOLDINGS INC | $6.64 | 9,700 | -45.20% | 7.08 | 7.50 | 6.25 | 5.94 | 5.14 | 45.72 | 10.48 | 16.65 | 0.81 | 4.01 | 0.10 | 0.31 | -0.21 | 0.89 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.87 | 90,000 | -32.33% | 0.91 | 0.94 | 0.96 | 0.95 | 0.97 | 39.33 | 15.41 | 12.21 | 8.47 | 4.31 | -0.03 | -0.02 | -0.01 | 0.55 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.39 | 46,600 | -36.16% | 1.32 | 1.26 | 1.19 | 1.22 | 1.40 | 64.32 | 81.47 | 78.82 | 43.03 | 43.55 | 0.05 | 0.04 | 0.01 | 0.60 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $5.34 | 45,600 | -5.98% | 5.32 | 4.79 | 4.04 | 3.95 | 5.82 | 65.35 | 74.94 | 80.98 | 14.67 | 36.43 | 0.40 | 0.38 | 0.02 | 0.79 | ||
| RYDE | RYDE GROUP LTD | $0.53 | 1,172,000 | -46.31% | 0.42 | 0.40 | 0.34 | 0.31 | 0.32 | 68.67 | 37.86 | 47.39 | 72.39 | 72.56 | 0.04 | 0.02 | 0.02 | 0.41 | ||
| GXAI | GAXOSAI INC | $1.94 | 1,288,000 | 382.40% | 1.75 | 1.73 | 1.60 | 1.47 | 1.49 | 59.84 | 66.18 | 63.70 | 83.45 | 77.08 | 0.06 | 0.05 | 0.02 | 1.08 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.61 | 97,000 | 79.63% | 1.42 | 1.41 | 1.25 | 1.30 | 1.36 | 62.90 | 81.88 | 62.68 | 77.91 | 58.52 | 0.08 | 0.06 | 0.02 | 0.33 | ||
| ATON | ALPHATON CAPITAL CORP | $8.35 | 746,000 | -97.47% | 6.47 | 6.22 | 6.97 | 6.78 | 6.31 | 58.84 | 40.72 | 36.88 | 64.06 | 64.72 | 0.28 | -0.11 | 0.40 | 1.13 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.75 | 650 | -96.11% | 4.67 | 4.62 | 4.34 | 4.71 | 4.94 | 61.41 | 95.19 | 91.96 | 92.35 | 89.37 | 0.09 | 0.08 | 0.01 | 0.13 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.62 | 43,500 | 12.40% | 2.48 | 2.42 | 2.13 | 2.25 | 2.30 | 57.87 | 73.53 | 77.67 | 65.08 | 70.00 | 0.12 | 0.11 | 0.02 | 1.01 | ||
| CARV | CARVER BANCORP INC | $2.70 | 17,200 | 17.81% | 2.60 | 2.48 | 2.21 | 1.99 | 1.79 | 60.85 | 72.78 | 75.17 | 71.45 | 73.95 | 0.13 | 0.11 | 0.01 | 0.68 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.05 | 215,000 | -40.77% | 0.98 | 0.96 | 1.05 | 1.28 | 1.50 | 55.29 | 76.19 | 79.80 | 91.38 | 95.02 | 0.00 | -0.03 | 0.03 | 1.05 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.51 | 100,000 | -25.93% | 0.59 | 0.71 | 0.60 | 2.29 | N/A | 37.73 | 14.26 | 15.38 | 9.01 | 8.74 | -0.07 | -0.06 | -0.02 | 0.67 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.36 | 57,000 | -45.19% | 2.38 | 2.27 | 2.21 | 2.26 | 2.06 | 54.96 | 62.66 | 63.86 | 57.14 | 61.95 | 0.06 | 0.05 | 0.01 | 1.12 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.68 | 63,000 | 8.62% | 0.68 | 0.71 | 0.73 | 0.77 | 0.81 | 42.68 | 23.17 | 16.21 | 29.25 | 15.02 | -0.02 | -0.02 | -0.00 | 0.18 | ||
| LGVN | LONGEVERON INC | $0.89 | 1,179,000 | -45.19% | 0.80 | 0.79 | 0.88 | 1.13 | 1.36 | 57.44 | 80.07 | 78.10 | 92.10 | 97.37 | -0.01 | -0.03 | 0.02 | 1.19 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.62 | 14,600 | 58.70% | 1.52 | 1.46 | 1.47 | 1.55 | 1.27 | 59.96 | 60.84 | 64.97 | 71.91 | 80.75 | 0.04 | 0.01 | 0.03 | 1.01 | ||
| ENFY | ENLIGHTIFY INC | $0.85 | 103,000 | 255.17% | 0.86 | 0.93 | 0.97 | 1.00 | 1.06 | 41.35 | 25.82 | 22.85 | 66.73 | 60.09 | -0.04 | -0.04 | -0.01 | 0.42 | ||
| MSN | EMERSON RADIO CORP | $0.63 | 2,181,000 | -71.33% | 0.50 | 0.48 | 0.45 | 0.43 | 0.44 | 64.77 | 69.20 | 61.08 | 85.04 | 74.09 | 0.04 | 0.02 | 0.02 | 0.29 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.67 | 79,000 | 11.27% | 1.52 | 1.49 | 1.53 | 1.60 | 1.72 | 66.88 | 91.61 | 92.35 | 100.00 | 100.00 | 0.01 | -0.01 | 0.03 | 0.65 | ||
| YJ | YUNJI INC | $2.25 | 17,400 | -31.76% | 2.04 | 1.96 | 1.84 | 1.81 | 1.77 | 68.31 | 53.42 | 63.95 | 92.42 | 85.74 | 0.10 | 0.06 | 0.04 | 0.66 | ||
| MYSE | MYSEUM INC | $3.16 | 125,000 | -66.76% | 2.73 | 2.43 | 2.25 | 2.44 | 2.66 | 67.36 | 78.00 | 78.58 | 58.26 | 70.42 | 0.25 | 0.15 | 0.11 | 1.09 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.45 | 430,000 | -12.24% | 0.48 | 0.48 | 0.53 | 7.93 | N/A | 31.19 | 16.34 | 26.94 | 48.46 | 68.85 | -0.17 | -0.25 | 0.08 | -0.41 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.52 | 106,000 | -52.47% | 0.55 | 0.57 | 0.67 | 0.91 | 2.65 | 39.77 | 13.13 | 21.35 | 16.47 | 28.76 | -0.04 | -0.04 | 0.00 | -0.09 | ||
| ETHZ | ETHZILLA CORP | $2.19 | 9,322,000 | 37.94% | 2.43 | 2.43 | 3.46 | 2.37 | 1.82 | 39.91 | 13.82 | 33.54 | 8.62 | 37.71 | -0.20 | -0.23 | 0.03 | 1.29 | ||
| CENN | CENNTRO INC | $0.25 | 30,524,000 | -63.37% | 0.53 | 0.55 | 0.53 | 0.66 | 0.81 | 19.76 | 30.52 | 53.00 | 18.37 | 43.54 | -0.03 | -0.00 | -0.03 | 1.03 | ||
| OSRH | OSR HOLDINGS INC | $0.61 | 417,000 | 51.64% | 0.59 | 0.64 | 0.64 | 0.95 | 3.08 | 47.07 | 42.73 | 43.28 | 61.92 | 61.06 | -0.02 | -0.03 | 0.01 | -0.29 | ||
| MAAS | MAASE INC | $3.18 | 9,100 | -30.00% | 3.33 | 3.44 | 3.63 | 3.65 | 7.41 | 38.67 | 11.81 | 9.87 | 9.81 | 5.45 | -0.14 | -0.11 | -0.03 | 0.34 | ||
| LYRA | LYRA THERAPEUTICS INC | $7.97 | 86,000 | 18.46% | 7.14 | 6.77 | 6.87 | 8.66 | 8.31 | 66.67 | 59.50 | 65.44 | 72.90 | 80.68 | 0.21 | 0.02 | 0.20 | 0.59 | ||
| REBN | REBORN COFFEE INC | $2.42 | 102,000 | 251.72% | 2.45 | 2.49 | 2.64 | 2.66 | 2.96 | 41.63 | 18.29 | 16.79 | 7.35 | 16.94 | -0.05 | -0.06 | 0.00 | 0.97 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $2.23 | 40,000 | 100.00% | 2.14 | 2.31 | 2.61 | 2.50 | 3.72 | 45.59 | 47.06 | 44.42 | 71.63 | 61.48 | -0.13 | -0.14 | 0.01 | 0.81 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.67 | 50,000 | -36.71% | 1.66 | 1.70 | 1.58 | 1.53 | 1.60 | 51.24 | 24.10 | 24.99 | 28.50 | 25.89 | 0.02 | 0.03 | -0.00 | 0.27 | ||
| GTI | GRAPHJET TECHNOLOGY | $4.05 | 54,300 | 39.23% | 3.84 | 3.84 | 4.65 | 5.37 | 10.24 | 51.03 | 74.39 | 70.41 | 96.67 | 91.51 | -0.09 | -0.19 | 0.09 | 0.42 | ||
| YCBD | CBDMD INC | $1.45 | 1,231,000 | 172.95% | 1.24 | 0.96 | 0.85 | 0.88 | 1.87 | 70.67 | 63.68 | 58.96 | 81.65 | 79.14 | 0.18 | 0.11 | 0.07 | 0.90 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.60 | 453,000 | 8.89% | 0.59 | 0.60 | 0.60 | 1.32 | N/A | 47.97 | 70.00 | 74.22 | 63.16 | 71.78 | -0.01 | -0.01 | 0.01 | 1.12 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.40 | 1,276,000 | 223.04% | 0.38 | 0.40 | 0.40 | 0.41 | 0.37 | 52.85 | 45.23 | 37.16 | 76.05 | 60.02 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.80 | 102,000 | 25.93% | 5.04 | 5.27 | 4.65 | 3.38 | 2.51 | 47.16 | 20.19 | 26.60 | 4.26 | 13.71 | 0.09 | 0.19 | -0.10 | 0.47 | ||
| FLYE | FLY-E GROUP INC | $0.68 | 228,000 | -56.41% | 0.70 | 0.76 | 2.06 | 3.05 | 2.75 | 33.68 | 8.17 | 6.76 | 41.04 | 41.31 | -0.27 | -0.36 | 0.09 | 1.92 | ||
| GELS | GELTEQ LTD | $1.36 | 1,694,000 | 2,285.92% | 1.31 | 1.38 | 1.40 | 1.62 | 1.70 | 49.93 | 25.37 | 17.97 | 42.47 | 22.00 | -0.04 | -0.04 | -0.00 | 2.19 | ||
| SSM | SONO GROUP NV | $8.76 | 5,900 | -36.56% | 8.48 | 8.81 | 7.51 | 7.82 | 8.07 | 53.27 | 50.95 | 43.72 | 74.05 | 58.91 | 0.21 | 0.29 | -0.07 | -0.08 | ||
| VRME | VERIFYME INC | $1.04 | 223,000 | 23.89% | 0.99 | 0.97 | 0.95 | 0.85 | 0.98 | 55.38 | 48.37 | 49.27 | 53.25 | 51.78 | 0.04 | 0.03 | 0.01 | 0.79 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.70 | 471,000 | -62.50% | 3.12 | 2.78 | 3.04 | 4.81 | 8.92 | 65.55 | 85.21 | 86.91 | 96.63 | 98.88 | 0.14 | -0.01 | 0.15 | 0.30 | ||
| ARBB | ARB IOT GROUP LTD | $7.24 | 5,800 | -60.54% | 7.41 | 7.42 | 5.75 | 6.17 | 7.66 | 51.74 | 23.82 | 29.36 | 9.04 | 11.01 | 0.53 | 0.71 | -0.18 | 0.94 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.14 | 4,084,000 | 169.93% | 0.14 | 0.15 | 0.17 | 0.19 | 1.44 | 40.79 | 19.23 | 21.37 | 10.72 | 21.24 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| LFWD | LIFEWARD LTD | $0.81 | 149,000 | -36.32% | 0.77 | 0.70 | 0.66 | 0.80 | 1.21 | 65.42 | 87.33 | 85.22 | 73.47 | 75.97 | 0.05 | 0.03 | 0.01 | 0.98 | ||
| SHFS | SHF HOLDINGS INC | $4.33 | 69,500 | 9.45% | 6.40 | 5.30 | 3.92 | 3.31 | 4.58 | 43.86 | 25.68 | 38.54 | 1.23 | 22.07 | 0.51 | 0.77 | -0.26 | 0.52 | ||
| AIXI | XIAO-I CORP | $1.18 | 262,000 | 48.02% | 1.21 | 1.42 | 1.51 | 2.06 | 3.19 | 37.59 | 5.39 | 6.68 | 7.17 | 5.79 | -0.13 | -0.11 | -0.02 | 1.97 | ||
| IMRN | IMMURON LTD | $2.14 | 79,600 | -44.72% | 2.07 | 1.98 | 1.86 | 1.81 | 1.85 | 61.40 | 82.24 | 89.83 | 72.65 | 87.51 | 0.10 | 0.07 | 0.03 | 0.77 | ||
| COCP | COCRYSTAL PHARMA INC | $1.22 | 126,000 | -24.10% | 1.23 | 1.28 | 1.46 | 1.52 | 1.65 | 39.51 | 23.13 | 21.32 | 70.54 | 65.22 | -0.07 | -0.07 | 0.01 | 0.63 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.58 | 312,000 | -80.84% | 0.54 | 0.52 | 0.50 | 0.51 | 1.35 | 56.36 | 51.22 | 48.60 | 91.54 | 93.67 | 0.03 | 0.02 | 0.01 | 0.18 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.83 | 194,000 | 26.80% | 0.87 | 1.25 | 1.20 | 0.91 | 0.83 | 39.01 | 3.07 | 3.67 | 5.90 | 6.49 | -0.13 | -0.06 | -0.06 | 0.59 | ||
| RVYL | RYVYL INC | $0.40 | 3,233,000 | -40.15% | 0.38 | 0.34 | 0.31 | 0.46 | 0.77 | 56.41 | 36.42 | 39.54 | 32.33 | 38.53 | 0.02 | 0.02 | 0.01 | 1.39 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.68 | 153,000 | 17.69% | 0.72 | 0.79 | 0.81 | 1.47 | 1.59 | 37.16 | 5.68 | 12.54 | 5.86 | 19.43 | -0.07 | -0.07 | 0.00 | 0.38 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.76 | 152,000 | -46.85% | 0.83 | 0.86 | 1.17 | 1.25 | 1.95 | 29.21 | 14.80 | 18.12 | 6.52 | 26.78 | -0.08 | -0.10 | 0.01 | 0.90 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $14.78 | 221,000 | -97.05% | 11.69 | 11.33 | 10.93 | 9.64 | 48.64 | 75.86 | 61.84 | 68.77 | 99.79 | 92.97 | 0.68 | 0.26 | 0.43 | 1.36 | ||
| SOAR | VOLATO GROUP INC | $2.19 | 597,000 | -15.56% | 1.94 | 1.77 | 1.63 | 1.68 | 2.50 | 68.19 | 79.09 | 75.22 | 81.33 | 83.93 | 0.14 | 0.09 | 0.05 | 0.45 | ||
| TXMD | THERAPEUTICSMD INC | $1.06 | 12,900 | -5.84% | 1.07 | 1.07 | 1.09 | 1.15 | 1.11 | 44.87 | 63.36 | 62.50 | 63.62 | 58.39 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.48 | 9,600 | 220.00% | 3.52 | 3.52 | 3.63 | 3.67 | 4.00 | 45.35 | 46.98 | 59.69 | 78.06 | 83.42 | -0.03 | -0.04 | 0.01 | 0.10 | ||
| NCPL | NETCAPITAL INC | $2.48 | 145,000 | 76.83% | 2.41 | 2.39 | 2.37 | 3.11 | 2.54 | 53.66 | 33.04 | 46.76 | 33.14 | 47.89 | 0.01 | -0.01 | 0.02 | 1.07 | ||
| AMZE | AMAZE HOLDINGS INC | $1.94 | 118,000 | 118.52% | 2.15 | 2.60 | 2.89 | 5.55 | 9.27 | 36.45 | 19.64 | 20.91 | 12.70 | 14.45 | -0.33 | -0.30 | -0.03 | 0.93 | ||
| DSS | DSS INC | $1.33 | 10,700 | 24.42% | 1.39 | 1.35 | 1.18 | 1.06 | 0.98 | 51.11 | 55.56 | 69.91 | 11.94 | 38.84 | 0.05 | 0.06 | -0.01 | 0.55 | ||
| ATER | ATERIAN INC | $1.21 | 95,000 | 58.33% | 1.11 | 1.06 | 1.06 | 1.26 | 1.69 | 68.03 | 74.69 | 72.68 | 79.31 | 78.86 | 0.03 | 0.01 | 0.02 | 1.67 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.64 | 74,000 | -83.41% | 3.12 | 3.66 | 3.69 | 3.83 | 5.55 | 35.33 | 8.83 | 7.62 | 6.24 | 3.07 | -0.34 | -0.16 | -0.17 | 0.30 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.60 | 51,000 | 39.34% | 0.62 | 0.62 | 0.65 | 0.83 | 1.27 | 44.99 | 56.88 | 59.62 | 67.49 | 76.74 | -0.01 | -0.01 | 0.00 | 0.40 | ||
| POLA | POLAR POWER INC | $4.80 | 14,200 | -69.13% | 4.07 | 3.49 | 2.63 | 2.25 | 2.43 | 72.92 | 68.55 | 77.60 | 43.40 | 61.16 | 0.61 | 0.47 | 0.13 | 0.94 | ||
| BON | BON NATURAL LIFE LTD | $2.10 | 179,000 | 280.85% | 2.00 | 1.96 | 1.64 | 1.57 | 10.68 | 69.28 | 64.46 | 60.72 | 48.04 | 42.30 | 0.11 | 0.12 | -0.00 | 0.23 | ||
| SINT | SINTX TECHNOLOGIES INC | $4.35 | 48,000 | -71.43% | 4.21 | 4.35 | 3.88 | 3.43 | 3.25 | 52.31 | 44.92 | 35.68 | 47.53 | 34.33 | 0.06 | 0.10 | -0.04 | 1.44 | ||
| CHEK | CHECK-CAP LTD | $2.05 | 76,000 | -40.63% | 2.20 | 2.18 | 1.27 | 1.03 | 0.98 | 56.17 | 9.08 | 12.66 | 1.63 | 1.53 | 0.26 | 0.33 | -0.07 | 0.81 | ||
| PETZ | TDH HOLDINGS INC | $1.16 | 11,000 | -64.52% | 1.11 | 1.11 | 1.06 | 1.03 | 1.10 | 58.73 | 60.89 | 55.95 | 80.94 | 76.78 | 0.02 | 0.02 | 0.00 | 1.07 | ||
| OLB | OLB GROUP INC | $1.35 | 72,000 | 150.87% | 1.31 | 1.30 | 1.31 | 1.54 | 1.47 | 54.73 | 89.45 | 89.47 | 92.44 | 93.66 | 0.02 | 0.00 | 0.02 | 1.25 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $7.44 | 908,000 | -96.36% | 5.04 | 4.60 | 4.70 | 6.77 | 9.26 | 73.10 | 67.07 | 49.65 | 76.48 | 69.24 | 0.38 | -0.03 | 0.41 | 0.58 | ||
| BTBD | BT BRANDS INC | $1.91 | 154,000 | 77.01% | 1.92 | 1.81 | 1.88 | 1.60 | 1.52 | 52.07 | 56.21 | 54.57 | 50.05 | 48.92 | 0.02 | 0.02 | 0.01 | 0.17 | ||
| ATXG | ADDENTAX GROUP CORP | $1.00 | 239,000 | 11.68% | 1.02 | 0.92 | 0.67 | 0.67 | 0.73 | 63.36 | 52.14 | 55.94 | 1.03 | 11.99 | 0.10 | 0.11 | -0.01 | 0.68 | ||
| EVGN | EVOGENE LTD | $1.34 | 279,000 | -25.80% | 1.23 | 1.21 | 1.24 | 1.28 | 1.34 | 58.07 | 82.75 | 83.46 | 88.46 | 93.73 | 0.02 | -0.01 | 0.03 | 0.96 | ||
| TONX | TON STRATEGY CO | $6.10 | 727,000 | -9.35% | 6.75 | 6.90 | 12.22 | 10.03 | 7.72 | 29.13 | 9.24 | 17.75 | 20.52 | 48.07 | -1.33 | -1.54 | 0.21 | 1.16 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $5.17 | 1,231,000 | -77.50% | 4.90 | 4.92 | 6.82 | 9.13 | 41.36 | 44.27 | 61.04 | 55.78 | 96.44 | 91.05 | -0.56 | -0.74 | 0.18 | 0.65 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.64 | 58,500 | 21.88% | 0.64 | 0.65 | 0.58 | 0.53 | 0.57 | 51.98 | 22.35 | 23.01 | 17.06 | 10.69 | 0.01 | 0.02 | -0.01 | -0.07 | ||
| VS | VERSUS SYSTEMS INC | $2.35 | 130,000 | 1,504.94% | 2.14 | 2.10 | 2.10 | 2.22 | 2.17 | 65.81 | 85.79 | 86.73 | 97.97 | 97.74 | 0.03 | 0.01 | 0.03 | 0.92 | ||
| VSEE | VSEE HEALTH INC | $0.70 | 35,700 | -38.77% | 0.64 | 0.66 | 0.80 | 1.00 | 1.18 | 50.81 | 63.06 | 49.80 | 86.43 | 80.49 | -0.04 | -0.05 | 0.02 | 0.33 | ||
| WATT | ENERGOUS CORP | $7.89 | 33,700 | -64.53% | 7.97 | 7.82 | 8.20 | 9.04 | 10.74 | 48.30 | 45.77 | 55.57 | 43.50 | 63.78 | -0.03 | -0.11 | 0.08 | 0.94 | ||
| NVNI | NVNI GROUP LTD | $3.32 | 208,000 | -50.83% | 6.41 | 8.18 | 6.85 | 5.27 | 11.31 | 35.95 | 4.06 | 3.41 | 2.43 | 1.74 | -0.97 | 0.05 | -1.02 | 0.65 | ||
| SKYQ | SKY QUARRY INC | $0.51 | 368,000 | 16.09% | 0.55 | 0.52 | 0.50 | 0.61 | 0.75 | 47.85 | 41.84 | 50.34 | 48.68 | 64.49 | 0.01 | 0.01 | 0.00 | -0.18 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.27 | 2,536,000 | 68.84% | 0.27 | 0.29 | 0.29 | 0.33 | 0.35 | 46.44 | 39.52 | 29.33 | 72.34 | 55.05 | -0.01 | -0.01 | -0.00 | 1.31 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.44 | 100,000 | 2,677.78% | 0.48 | 0.49 | 0.44 | 0.41 | 0.44 | 41.34 | 45.85 | 53.94 | 10.97 | 21.32 | 0.00 | 0.01 | -0.01 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.