Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOVX | GEOVAX LABS INC | $0.73 | 1,088,000 | -56.93% | 0.65 | 0.74 | 0.92 | 1.08 | 1.64 | 45.66 | 52.48 | 49.43 | 88.30 | 81.40 | -0.08 | -0.09 | 0.02 | 1.25 | ||
FIEE | FIEE INC | $2.99 | 94,000 | -83.68% | 3.15 | 2.99 | 2.70 | 1.70 | 1.17 | 51.24 | 46.05 | 44.30 | 22.26 | 19.36 | 0.10 | 0.14 | -0.03 | 0.64 | ||
GCL | GCL GLOBAL HOLDINGS LTD | $3.55 | 19,800 | -36.13% | 3.46 | 3.20 | 2.73 | 2.45 | 6.35 | 69.33 | 84.04 | 84.63 | 15.89 | 28.20 | 0.26 | 0.25 | 0.01 | 0.27 | ||
EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.29 | 11,800 | 391.67% | 1.31 | 1.32 | 1.33 | 1.31 | 1.57 | 43.77 | 42.59 | 48.46 | 4.39 | 18.81 | -0.01 | -0.00 | -0.00 | 0.38 | ||
DATS | DATCHAT INC | $2.63 | 39,000 | -60.61% | 2.64 | 2.63 | 2.64 | 2.60 | 2.48 | 49.55 | 44.20 | 38.24 | 48.47 | 35.90 | -0.02 | -0.01 | -0.00 | 1.05 | ||
APM | APTORUM GROUP LTD | $1.97 | 4,274,000 | -97.82% | 1.14 | 1.05 | 1.01 | 0.96 | 1.10 | 85.84 | 38.93 | 44.71 | 100.00 | 98.23 | 0.13 | 0.02 | 0.10 | 0.52 | ||
BOLT | BOLT BIOTHERAPEUTICS INC | $5.74 | 3,300 | -87.31% | 5.97 | 5.85 | 6.21 | 7.08 | 9.29 | 43.75 | 21.59 | 33.24 | 17.82 | 30.77 | -0.09 | -0.10 | 0.01 | 0.88 | ||
IXHL | INCANNEX HEALTHCARE INC | $0.37 | 106,821,000 | -61.11% | 0.26 | 0.24 | 0.22 | 0.48 | 1.21 | 69.81 | 78.36 | 76.75 | 95.11 | 95.78 | 0.02 | 0.00 | 0.02 | 0.17 | ||
YJ | YUNJI INC | $1.82 | 41,000 | 1,142.42% | 1.87 | 1.87 | 1.73 | 1.75 | 1.79 | 49.85 | 13.48 | 10.97 | 15.20 | 10.36 | 0.03 | 0.04 | -0.01 | 0.69 | ||
IMRN | IMMURON LTD | $1.89 | 11,616,000 | 27,557.14% | 1.80 | 1.80 | 1.79 | 1.80 | 1.92 | 60.32 | 79.17 | 72.78 | 99.73 | 88.47 | 0.02 | 0.00 | 0.01 | 0.77 | ||
BREA | BRERA HOLDINGS PLC | $6.69 | 20,500 | -16.67% | 7.12 | 7.20 | 6.97 | 6.91 | 7.24 | 46.91 | 37.86 | 35.77 | 31.62 | 28.18 | -0.03 | 0.04 | -0.06 | 0.74 | ||
YOSH | YOSHIHARU GLOBAL CO | $6.10 | 51,000 | -53.21% | 8.59 | 9.39 | 12.22 | 13.19 | 9.02 | 23.69 | 1.02 | 3.02 | 2.95 | 7.80 | -1.45 | -1.22 | -0.23 | 0.38 | ||
PETZ | TDH HOLDINGS INC | $1.04 | 2,900 | -56.06% | 1.00 | 1.00 | 0.99 | 1.08 | 1.15 | 53.95 | 74.69 | 67.67 | 85.35 | 81.71 | 0.00 | -0.00 | 0.01 | 1.05 | ||
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.54 | 373,000 | 51.63% | 0.53 | 0.48 | 0.54 | 0.53 | 0.88 | 54.16 | 55.76 | 60.74 | 64.92 | 72.01 | 0.01 | -0.00 | 0.01 | 1.10 | ||
MCVT | MILL CITY VENTURES III LTD | $1.76 | 41,700 | -9.35% | 1.86 | 1.85 | 1.82 | 1.75 | 1.98 | 42.19 | 21.59 | 40.41 | 14.96 | 34.30 | 0.00 | 0.01 | -0.01 | 0.65 | ||
KRKR | 36KR HOLDINGS INC | $5.39 | 2,400 | 1,500.00% | 5.56 | 5.67 | 5.74 | 4.97 | 4.54 | 43.86 | 3.94 | 28.24 | 27.44 | 46.61 | -0.05 | -0.01 | -0.04 | 0.86 | ||
PAVM | PAVMED INC | $0.60 | 103,000 | 14.44% | 0.59 | 0.60 | 0.63 | 0.67 | 0.78 | 48.38 | 47.29 | 44.87 | 69.76 | 69.12 | -0.01 | -0.02 | 0.00 | 1.29 | ||
ACXP | ACURX PHARMACEUTICALS INC | $0.45 | 429,000 | -10.63% | 0.47 | 0.51 | 0.43 | 0.44 | 0.86 | 48.00 | 19.26 | 16.81 | 9.98 | 5.29 | 0.00 | 0.01 | -0.01 | 0.54 | ||
JZXN | JIUZI HOLDINGS INC | $0.96 | 48,000 | -53.40% | 1.04 | 0.99 | 2.31 | 3.34 | 2.56 | 31.15 | 44.07 | 56.21 | 67.55 | 78.13 | -0.39 | -0.49 | 0.09 | 0.72 | ||
MMA | MIXED MARTIAL ARTS GROUP LTD | $1.02 | 313,000 | 57.29% | 1.23 | 1.19 | 1.03 | 0.93 | 1.25 | 41.22 | 16.11 | 29.82 | 0.00 | 8.86 | 0.04 | 0.07 | -0.03 | 0.67 | ||
SPHL | SPRINGVIEW HOLDINGS LTD | $0.49 | 32,000 | -85.65% | 0.49 | 0.51 | 0.52 | 0.92 | N/A | 45.68 | 21.21 | 19.19 | 45.71 | 40.61 | -0.01 | -0.01 | -0.00 | 0.12 | ||
ATNF | 180 LIFE SCIENCES CORP | $1.83 | 63,452,000 | 86,820.55% | 0.96 | 0.92 | 1.01 | 1.01 | 1.61 | 84.99 | 62.43 | 59.35 | 91.00 | 92.16 | 0.05 | -0.02 | 0.07 | 1.12 | ||
PHGE | BIOMX INC | $0.40 | 641,000 | -31.95% | 0.42 | 0.44 | 0.48 | 0.54 | 0.66 | 39.15 | 8.13 | 8.70 | 13.34 | 15.59 | -0.02 | -0.02 | -0.00 | 0.49 | ||
HTCR | HEARTCORE ENTERPRISES INC | $0.47 | 113,000 | 162.79% | 0.46 | 0.48 | 0.54 | 0.69 | 1.03 | 44.36 | 45.30 | 43.89 | 79.26 | 70.59 | -0.03 | -0.03 | 0.00 | 0.96 | ||
IMCC | IM CANNABIS CORP | $3.34 | 63,700 | 105.48% | 3.25 | 3.00 | 2.64 | 2.16 | 2.26 | 56.53 | 62.29 | 59.47 | 46.96 | 44.58 | 0.18 | 0.17 | 0.01 | 0.54 | ||
ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.57 | 100,000 | -81.68% | 0.52 | 0.54 | 0.47 | 0.45 | 0.70 | 59.99 | 64.25 | 62.36 | 87.47 | 77.98 | 0.02 | 0.02 | 0.00 | -0.07 | ||
RYDE | RYDE GROUP LTD | $0.39 | 437,000 | 4.80% | 0.37 | 0.35 | 0.27 | 0.27 | 0.38 | 59.21 | 60.06 | 56.29 | 39.12 | 35.87 | 0.04 | 0.03 | 0.00 | 0.47 | ||
MBIO | MUSTANG BIO INC | $2.32 | 851,000 | 8.96% | 2.50 | 1.83 | 1.46 | 1.47 | 5.31 | 56.27 | 23.15 | 24.31 | 53.05 | 55.30 | 0.34 | 0.30 | 0.03 | 1.42 | ||
LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.78 | 243,000 | -76.43% | 3.31 | 2.13 | 1.63 | 1.43 | 1.71 | 68.84 | 81.09 | 79.00 | 74.91 | 75.10 | 0.70 | 0.50 | 0.20 | 0.41 | ||
FORD | FORWARD INDUSTRIES INC | $9.20 | 32,000 | -49.45% | 8.57 | 7.40 | 7.20 | 6.07 | 5.34 | 68.38 | 86.42 | 88.61 | 92.63 | 89.16 | 0.70 | 0.45 | 0.24 | 0.52 | ||
SNSE | SENSEI BIOTHERAPEUTICS INC | $8.02 | 14,700 | 600.00% | 8.59 | 8.50 | 7.42 | 7.82 | 8.92 | 48.82 | 25.76 | 27.56 | 6.63 | 3.95 | 0.24 | 0.39 | -0.15 | 1.02 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $0.64 | 50,400 | -21.25% | 0.65 | 0.65 | 0.83 | 1.18 | N/A | 31.10 | 29.00 | 36.16 | 67.16 | 76.65 | -0.05 | -0.06 | 0.01 | 0.84 | ||
SHFS | SHF HOLDINGS INC | $3.60 | 25,500 | -48.48% | 3.05 | 2.65 | 2.53 | 3.51 | 5.95 | 67.34 | 81.61 | 75.53 | 79.21 | 75.52 | 0.26 | 0.12 | 0.14 | 0.56 | ||
PMNT | PERFECT MOMENT LTD | $0.32 | 322,000 | 0.00% | 0.31 | 0.34 | 0.54 | 0.79 | 0.89 | 38.52 | 35.88 | 31.84 | 96.91 | 96.07 | -0.07 | -0.08 | 0.02 | 0.53 | ||
ECDA | ECD AUTOMOTIVE DESIGN INC | $0.28 | 25,397,000 | 203.86% | 0.27 | 0.28 | 0.30 | 0.45 | 0.72 | 48.53 | 28.19 | 25.05 | 61.86 | 57.49 | -0.01 | -0.01 | 0.00 | 0.38 | ||
AREB | AMERICAN REBEL HOLDINGS INC | $1.52 | 687,000 | 47.11% | 1.34 | 1.36 | 1.83 | 4.34 | 29.66 | 48.09 | 60.70 | 51.35 | 95.66 | 92.46 | -0.16 | -0.24 | 0.07 | -0.95 | ||
CLWT | EURO TECH HOLDINGS CO LTD | $1.29 | 40,400 | 85.32% | 1.17 | 1.16 | 1.17 | 1.20 | 1.32 | 68.68 | 83.50 | 76.91 | 91.04 | 86.12 | 0.01 | -0.00 | 0.01 | 0.65 | ||
DRCT | DIRECT DIGITAL HOLDINGS INC | $0.52 | 210,000 | 23.53% | 0.59 | 0.57 | 0.56 | 0.66 | 1.22 | 40.14 | 12.33 | 19.02 | 0.00 | 6.26 | -0.00 | 0.01 | -0.01 | 1.90 | ||
WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | 365,000 | -41.41% | 0.21 | 0.20 | 0.24 | 0.53 | N/A | 46.49 | 72.33 | 71.91 | 85.84 | 84.37 | -0.01 | -0.01 | 0.00 | -1.55 | ||
ZBAI | ATIF HOLDINGS LTD | $0.57 | 10,876,000 | 3.09% | 0.46 | 0.39 | 0.63 | 0.83 | 0.90 | 56.39 | 65.19 | 64.81 | 88.53 | 90.59 | -0.01 | -0.06 | 0.05 | 0.23 | ||
ARBB | ARB IOT GROUP LTD | $5.58 | 4,600 | -35.21% | 5.70 | 6.23 | 7.39 | 8.89 | 8.04 | 33.85 | 1.41 | 2.57 | 5.73 | 4.56 | -0.52 | -0.52 | 0.00 | 0.91 | ||
BIYA | BAIYA INTERNATIONAL GROUP INC | $0.78 | 135,000 | -46.43% | 0.74 | 0.73 | 2.74 | N/A | N/A | 29.61 | 50.65 | 46.94 | 95.81 | 96.31 | -0.50 | -0.65 | 0.15 | 1.01 | ||
CARV | CARVER BANCORP INC | $1.93 | 66,000 | 54.57% | 1.82 | 1.76 | 1.58 | 1.51 | 1.64 | 67.38 | 76.03 | 75.82 | 91.72 | 89.28 | 0.09 | 0.08 | 0.01 | 0.68 | ||
GLXG | GALAXY PAYROLL GROUP LTD | $0.61 | 83,000 | 149.25% | 0.68 | 0.61 | 0.59 | 0.66 | 2.56 | 49.51 | 54.45 | 59.44 | 34.13 | 46.48 | 0.03 | 0.03 | 0.00 | -1.29 | ||
PLAG | PLANET GREEN HOLDINGS CORP | $1.34 | 44,600 | -61.22% | 1.10 | 0.98 | 1.58 | 1.55 | 1.98 | 51.53 | 65.56 | 75.51 | 93.66 | 97.89 | -0.11 | -0.19 | 0.08 | 0.88 | ||
RDGT | RIDGETECH INC | $1.46 | 166,000 | -15.74% | 1.18 | 1.13 | 1.08 | 1.08 | 1.48 | 71.94 | 69.35 | 45.06 | 94.17 | 60.83 | 0.06 | 0.03 | 0.03 | 0.92 | ||
AWX | AVALON HOLDINGS CORP | $2.49 | 13,700 | 756.25% | 2.47 | 2.46 | 2.45 | 2.66 | 2.91 | 53.90 | 84.36 | 89.04 | 84.58 | 91.55 | 0.01 | 0.00 | 0.01 | 0.42 | ||
JTAI | JETAI INC | $3.80 | 133,000 | 72.73% | 3.64 | 3.63 | 3.89 | 4.27 | 6.54 | 53.42 | 72.60 | 62.11 | 86.81 | 80.76 | -0.04 | -0.07 | 0.04 | 0.32 | ||
CYCN | CYCLERION THERAPEUTICS INC | $3.02 | 18,300 | -70.29% | 3.28 | 3.14 | 3.11 | 2.92 | 2.93 | 45.94 | 36.25 | 48.65 | 20.58 | 40.66 | 0.04 | 0.06 | -0.02 | 1.05 | ||
SCKT | SOCKET MOBILE INC | $1.22 | 9,400 | -3.09% | 1.20 | 1.17 | 1.16 | 1.16 | 1.25 | 57.89 | 79.76 | 75.48 | 61.47 | 62.84 | 0.02 | 0.01 | 0.01 | 0.64 | ||
ASTC | ASTROTECH CORP | $5.70 | 10,600 | 1,015.79% | 5.68 | 5.74 | 5.78 | 6.01 | 6.61 | 48.13 | 33.45 | 27.90 | 70.84 | 68.82 | -0.03 | -0.04 | 0.01 | 0.40 | ||
SAFX | XCF GLOBAL INC | $1.69 | 1,148,000 | -3.61% | 1.73 | 1.78 | 7.99 | 9.85 | 10.12 | 38.31 | 14.13 | 16.95 | 62.70 | 73.38 | -1.80 | -2.19 | 0.39 | 0.20 | ||
KPRX | KIORA PHARMACEUTICALS INC | $3.15 | 45,300 | -20.53% | 2.99 | 2.99 | 3.08 | 3.08 | 3.30 | 56.33 | 82.90 | 77.13 | 89.66 | 89.11 | 0.00 | -0.03 | 0.03 | 0.86 | ||
TPET | TRIO PETROLEUM CORP | $1.27 | 377,000 | 27.36% | 1.26 | 1.31 | 1.25 | 1.29 | 1.61 | 50.00 | 26.57 | 17.69 | 22.61 | 8.99 | -0.01 | -0.00 | -0.01 | -0.76 | ||
UBXG | U-BX TECHNOLOGY LTD | $3.07 | 2,700 | -10.00% | 3.08 | 2.95 | 3.35 | 3.52 | 4.12 | 48.23 | 54.87 | 59.02 | 63.78 | 67.61 | -0.05 | -0.09 | 0.05 | 0.10 | ||
CPOP | POP CULTURE GROUP CO LTD | $0.64 | 135,000 | -23.73% | 0.65 | 0.61 | 0.59 | 0.60 | 0.85 | 52.35 | 23.98 | 23.49 | 33.15 | 32.84 | 0.02 | 0.02 | 0.00 | 0.65 | ||
CNFR | CONIFER HOLDINGS INC | $0.77 | 150 | -92.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
FGI | FGI INDUSTRIES LTD | $0.98 | 682,000 | 56.06% | 0.76 | 0.70 | 0.64 | 0.67 | 0.76 | 67.04 | 64.26 | 51.81 | 69.92 | 50.80 | 0.05 | 0.03 | 0.02 | 0.40 | ||
CANF | CAN-FITE BIOPHARMA LTD | $1.05 | 106,000 | 221.21% | 1.03 | 1.04 | 1.06 | 1.26 | 1.57 | 48.56 | 60.00 | 53.33 | 100.00 | 83.79 | -0.01 | -0.02 | 0.00 | 0.56 | ||
SSKN | STRATA SKIN SCIENCES INC | $2.25 | 7,800 | 16.42% | 2.35 | 2.35 | 2.43 | 2.53 | 2.74 | 42.38 | 16.04 | 20.39 | 26.46 | 32.93 | -0.02 | -0.02 | -0.00 | 0.36 | ||
SQFT | PRESIDIO PROPERTY TRUST INC | $7.80 | 108,000 | -66.56% | 6.83 | 5.79 | 5.70 | 5.94 | 6.43 | 56.32 | 21.50 | 32.62 | 40.30 | 59.81 | 0.85 | 0.41 | 0.45 | 0.56 | ||
LGCB | LINKAGE GLOBAL INC | $2.47 | 4,400 | -56.00% | 2.46 | 2.39 | 2.27 | 2.12 | 2.51 | 54.34 | 62.20 | 68.23 | 36.52 | 46.97 | 0.05 | 0.06 | -0.00 | -0.32 | ||
CODX | CO-DIAGNOSTICS INC | $0.28 | 570,000 | 24.18% | 0.27 | 0.27 | 0.28 | 0.35 | 0.65 | 50.43 | 45.40 | 38.89 | 67.10 | 55.27 | -0.01 | -0.01 | 0.00 | 0.97 | ||
BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.17 | 2,769,000 | 1,136.16% | 1.20 | 1.18 | 1.18 | 1.23 | 1.57 | 48.72 | 56.67 | 58.89 | 48.76 | 52.13 | 0.01 | 0.01 | 0.00 | 0.76 | ||
APRE | APREA THERAPEUTICS INC | $1.67 | 33,700 | -42.49% | 1.73 | 1.71 | 1.73 | 1.88 | 2.67 | 45.82 | 21.97 | 31.62 | 10.75 | 16.51 | -0.02 | -0.01 | -0.01 | 0.60 | ||
SOWG | SOW GOOD INC | $0.81 | 15,400 | -65.47% | 0.81 | 0.81 | 0.78 | 1.09 | 3.27 | 50.90 | 36.92 | 37.25 | 40.16 | 35.41 | 0.00 | 0.01 | -0.00 | 1.54 | ||
GURE | GULF RESOURCES INC | $0.69 | 38,000 | -68.60% | 0.70 | 0.72 | 0.66 | 0.68 | 0.69 | 49.27 | 50.30 | 59.23 | 15.72 | 42.36 | 0.01 | 0.01 | -0.00 | 0.34 | ||
DWTX | DOGWOOD THERAPEUTICS INC | $4.76 | 23,200 | -50.64% | 4.80 | 4.80 | 4.97 | 5.16 | 4.92 | 47.97 | 22.31 | 38.99 | 27.00 | 43.07 | -0.06 | -0.06 | -0.00 | 0.82 | ||
BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.84 | 55,600 | -60.57% | 1.79 | 1.80 | 1.84 | 2.27 | 9.51 | 50.93 | 51.43 | 53.03 | 63.45 | 66.68 | -0.02 | -0.03 | 0.01 | 0.83 | ||
BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.33 | 1,617,000 | -32.00% | 0.31 | 0.29 | 0.27 | 0.37 | 0.77 | 55.54 | 43.05 | 33.82 | 63.06 | 50.97 | 0.01 | 0.00 | 0.01 | 1.26 | ||
TRAW | TRAWS PHARMA INC | $1.62 | 83,500 | 0.60% | 1.53 | 1.52 | 1.49 | 1.91 | 3.98 | 55.62 | 76.39 | 65.53 | 78.81 | 70.13 | -0.00 | -0.01 | 0.01 | 0.87 | ||
QNRX | QUOIN PHARMACEUTICALS LTD | $8.74 | 4,300 | 65.38% | 8.88 | 8.97 | 8.44 | 7.16 | 9.36 | 49.46 | 14.69 | 23.31 | 5.67 | 6.89 | 0.10 | 0.19 | -0.09 | 2.21 | ||
SYNX | SILYNXCOM LTD | $1.70 | 41,000 | 43.36% | 1.66 | 1.72 | 1.77 | 2.33 | 2.84 | 48.40 | 47.23 | 34.91 | 55.09 | 30.69 | -0.04 | -0.05 | 0.00 | 0.13 | ||
MARPS | MARINE PETROLEUM TRUST | $4.49 | 12,300 | -48.75% | 4.55 | 4.69 | 4.31 | 4.10 | 4.07 | 48.91 | 38.25 | 30.73 | 16.98 | 11.06 | 0.01 | 0.07 | -0.06 | 0.25 | ||
MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 196,000 | 232.20% | 0.28 | 0.27 | 0.28 | 0.29 | 0.29 | 46.14 | 53.44 | 58.02 | 55.50 | 71.30 | -0.00 | -0.00 | 0.00 | 0.15 | ||
VRME | VERIFYME INC | $0.72 | 78,000 | -2.50% | 0.73 | 0.74 | 0.74 | 0.74 | 1.02 | 44.09 | 23.36 | 34.77 | 22.04 | 40.01 | -0.01 | -0.00 | -0.00 | 0.75 | ||
GXAI | GAXOSAI INC | $1.25 | 128,000 | 54.22% | 1.31 | 1.35 | 1.33 | 1.26 | 1.56 | 43.50 | 7.28 | 7.11 | 6.12 | 3.23 | -0.03 | -0.01 | -0.02 | 1.25 | ||
EVGN | EVOGENE LTD | $1.33 | 90,000 | 42.86% | 1.35 | 1.36 | 1.30 | 1.28 | 1.57 | 49.34 | 15.38 | 12.36 | 14.72 | 9.53 | -0.01 | 0.01 | -0.02 | 1.08 | ||
TLPH | TALPHERA INC | $0.43 | 193,000 | -31.07% | 0.47 | 0.46 | 0.49 | 0.51 | 0.62 | 38.66 | 13.01 | 24.93 | 9.52 | 31.23 | -0.01 | -0.01 | -0.00 | 0.83 | ||
IMNN | IMUNON INC | $0.60 | 50,479,000 | 2,879.87% | 0.64 | 0.75 | 1.03 | 0.97 | 0.93 | 39.05 | 15.25 | 8.16 | 28.10 | 11.28 | -0.17 | -0.15 | -0.01 | 0.88 | ||
HWH | HWH INTERNATIONAL INC | $1.36 | 26,200 | -1.87% | 1.38 | 1.33 | 1.32 | 1.34 | 2.25 | 52.18 | 42.48 | 46.93 | 29.77 | 32.87 | 0.02 | 0.02 | -0.00 | -0.09 | ||
AEON | AEON BIOPHARMA INC | $0.78 | 156,000 | 33.33% | 0.82 | 0.79 | 0.69 | 0.72 | 21.70 | 49.47 | 33.13 | 46.49 | 1.49 | 24.35 | 0.02 | 0.03 | -0.01 | 0.17 | ||
VSME | VS MEDIA HOLDINGS LTD | $1.10 | 20,600 | -20.77% | 1.07 | 1.04 | 0.93 | 0.93 | 1.07 | 58.06 | 59.88 | 65.88 | 75.89 | 78.19 | 0.04 | 0.04 | 0.00 | 1.11 | ||
NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.16 | 20,200 | -58.26% | 2.16 | 2.26 | 2.00 | 2.05 | 2.60 | 50.75 | 31.35 | 26.08 | 23.48 | 16.89 | 0.03 | 0.06 | -0.03 | 0.84 | ||
BMRA | BIOMERICA INC | $3.40 | 111,000 | 286.76% | 3.24 | 3.20 | 3.30 | 3.97 | 3.65 | 55.43 | 34.18 | 25.71 | 47.26 | 25.23 | -0.03 | -0.05 | 0.01 | 0.80 | ||
XFOR | X4 PHARMACEUTICALS INC | $1.49 | 2,311,000 | -3.87% | 1.59 | 1.89 | 2.74 | 5.32 | 10.80 | 27.53 | 12.17 | 9.31 | 43.76 | 32.80 | -0.45 | -0.48 | 0.03 | 1.19 | ||
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.92 | 176,000 | 411.63% | 2.97 | 2.20 | 1.81 | 1.69 | 3.01 | 60.42 | 38.92 | 36.05 | 32.69 | 29.61 | 0.32 | 0.30 | 0.02 | 0.71 | ||
HCTI | HEALTHCARE TRIANGLE INC | $0.02 | 102,610,000 | 23.46% | 0.02 | 0.03 | 0.05 | 0.17 | 0.50 | 40.41 | 9.49 | 8.48 | 39.10 | 37.86 | -0.01 | -0.01 | 0.00 | 0.97 | ||
SDOT | SADOT GROUP INC | $1.38 | 82,000 | 47.22% | 1.33 | 1.38 | 1.34 | 1.93 | 2.66 | 50.18 | 24.01 | 15.57 | 37.56 | 16.04 | -0.03 | -0.03 | -0.01 | 0.87 | ||
ARTL | ARTELO BIOSCIENCES INC | $15.67 | 88,000 | -6.38% | 17.97 | 12.84 | 8.87 | 7.38 | 7.13 | 54.97 | 42.51 | 49.86 | 7.70 | 24.00 | 3.04 | 2.94 | 0.10 | 1.01 | ||
ULY | URGENTLY INC | $6.88 | 210,000 | 854.55% | 7.54 | 6.68 | 6.63 | 6.24 | 6.49 | 51.26 | 25.76 | 35.26 | 6.28 | 19.66 | 0.35 | 0.41 | -0.06 | 0.49 | ||
AGH | AUREUS GREENWAY HOLDINGS INC | $0.62 | 44,000 | -15.38% | 0.61 | 0.60 | 0.60 | 0.84 | N/A | 51.88 | 65.42 | 65.28 | 65.87 | 65.76 | -0.00 | -0.00 | 0.00 | -0.09 | ||
ERNA | ERNEXA THERAPEUTICS INC | $2.04 | 77,000 | 311.76% | 1.95 | 2.01 | 2.64 | 3.05 | 6.12 | 43.33 | 58.56 | 50.36 | 94.88 | 93.22 | -0.18 | -0.23 | 0.05 | 1.13 | ||
IBO | IMPACT BIOMEDICAL INC | $0.70 | 512,000 | 0.59% | 0.63 | 0.71 | 0.59 | 0.84 | 1.41 | 52.73 | 27.62 | 18.96 | 63.14 | 39.08 | 0.01 | 0.01 | -0.00 | -0.97 | ||
CAPS | CAPSTONE HOLDING CORP | $1.62 | 18,600 | 0.00% | 1.50 | 1.60 | 1.77 | N/A | N/A | 48.79 | 37.50 | 38.54 | 78.67 | 80.54 | -0.08 | -0.10 | 0.01 | 1.56 | ||
LDWY | LENDWAY INC | $4.75 | 6,400 | 276.47% | 4.98 | 4.95 | 4.81 | 4.33 | 4.19 | 45.63 | 64.08 | 69.35 | 26.72 | 36.81 | 0.03 | 0.06 | -0.02 | 0.52 | ||
CBIO | CRESCENT BIOPHARMA INC | $13.02 | 125,000 | -43.69% | 13.82 | 14.84 | 18.90 | 21.59 | 24.33 | 35.85 | 16.32 | 9.01 | 40.55 | 19.97 | -1.61 | -1.58 | -0.03 | 1.18 | ||
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.50 | 402,000 | 151.25% | 0.49 | 0.49 | 0.54 | 0.62 | 0.76 | 48.26 | 18.81 | 19.68 | 41.17 | 43.82 | -0.01 | -0.02 | 0.00 | 1.37 | ||
RNAZ | TRANSCODE THERAPEUTICS INC | $10.05 | 34,000 | 5.59% | 8.98 | 8.35 | 8.04 | 18.15 | 165.70 | 61.67 | 78.08 | 71.31 | 86.28 | 79.86 | 0.25 | -0.01 | 0.26 | 1.32 | ||
TSBX | TURNSTONE BIOLOGICS CORP | $0.36 | 77,000 | 50.98% | 0.36 | 0.36 | 0.35 | 0.36 | 0.42 | 51.67 | 55.10 | 54.72 | 59.79 | 60.15 | 0.00 | 0.00 | -0.00 | 1.14 |