| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.67 | -1.33% | 5.21% | -25.17% | -56.75% | -82.84% | N/A | N/A | N/A | N/A | $5.00 | $0.60 | 86.68% | 11.00% | 0.86 | 29,700 | -58.52% |
| CSCI | COSCIENS BIOPHARMA INC | $3.34 | -0.89% | 1.21% | 0.00% | 8.62% | 24.86% | -26.59% | -82.48% | -96.00% | -99.88% | $7.54 | $1.96 | 55.70% | 70.41% | 0.89 | 600 | -36.84% |
| XTIA | XTI AEROSPACE INC | $1.67 | 0.60% | -46.47% | -16.50% | -32.11% | -83.09% | -98.50% | -100.00% | -100.00% | -100.00% | $187.50 | $0.96 | 99.11% | 73.96% | 1.26 | 1,964,000 | -41.60% |
| PSTV | PLUS THERAPEUTICS INC | $0.32 | -12.81% | 68.42% | 9.97% | -78.95% | -72.41% | -78.08% | -95.97% | -98.99% | -100.00% | $2.31 | $0.16 | 86.15% | 100.00% | 0.69 | 23,831,000 | -85.76% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.72 | 0.28% | -0.83% | -10.51% | 25.66% | -84.95% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 91.53% | 98.06% | 0.87 | 125,000 | 104.92% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.05 | 3.33% | 7.89% | 12.58% | 23.49% | -15.98% | 33.99% | -25.72% | -11.64% | -58.42% | $4.15 | $1.40 | 50.59% | 46.43% | 0.23 | 44,000 | 633.33% |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.17 | -1.81% | -4.19% | 26.90% | 65.65% | 12.44% | -65.02% | -97.21% | -99.12% | -100.00% | $9.79 | $0.97 | 77.83% | 124.64% | 1.03 | 98,000 | -51.72% |
| MSPR | MSP RECOVERY INC | $1.26 | 1.28% | -6.24% | -10.50% | -11.13% | -39.90% | -89.26% | -99.92% | N/A | N/A | $13.50 | $1.10 | 90.65% | 14.73% | 0.43 | 1,400 | -6.67% |
| DATS | DATCHAT INC | $2.47 | -7.14% | -7.49% | -8.18% | -29.63% | 34.24% | 90.00% | -77.34% | N/A | N/A | $9.34 | $1.01 | 73.55% | 144.55% | 1.05 | 169,000 | 170.40% |
| AIMD | AINOS INC | $0.50 | 3.73% | -0.99% | -17.63% | -3.85% | 10.13% | -40.97% | -97.70% | N/A | N/A | $1.07 | $0.40 | 53.27% | 25.00% | 60.09 | 258,000 | -37.83% |
| FTEL | FITELL CORP | $0.51 | 10.82% | 3.43% | -5.19% | -26.54% | -94.10% | -98.48% | N/A | N/A | N/A | $49.50 | $0.36 | 98.97% | 42.22% | 1.60 | 95,000 | 206.45% |
| NVNI | NVNI GROUP LTD | $0.30 | -0.34% | -4.81% | -28.61% | 40.09% | -92.95% | -74.17% | N/A | N/A | N/A | $12.19 | $0.14 | 97.56% | 106.25% | 0.63 | 946,000 | -2.57% |
| CBIO | CRESCENT BIOPHARMA INC | $15.90 | -5.92% | 6.00% | -30.51% | -34.92% | -32.74% | -49.87% | -74.35% | -95.75% | -97.95% | $63.00 | $11.06 | 74.76% | 43.76% | 1.19 | 54,400 | -50.09% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.16 | -1.69% | 22.11% | 2.65% | -4.13% | -43.96% | -48.44% | -28.40% | -25.16% | -88.10% | $3.05 | $0.86 | 61.97% | 34.88% | 0.63 | 1,700 | -90.61% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.54 | -3.05% | 3.05% | 9.53% | -59.40% | -78.57% | -87.44% | -58.14% | N/A | N/A | $6.59 | $0.44 | 91.81% | 23.01% | 1.90 | 110,000 | -36.42% |
| VSA | TCTM KIDS IT EDUCATION INC | $1.02 | -0.49% | -1.92% | 27.50% | 169.13% | 40.69% | -19.37% | -78.73% | -87.25% | -98.36% | $2.00 | $0.18 | 49.00% | 482.86% | 0.00 | 65,400 | 9.00% |
| GXAI | GAXOSAI INC | $1.42 | 4.41% | 2.90% | 2.90% | 17.36% | -52.19% | -48.55% | N/A | N/A | N/A | $7.50 | $1.00 | 81.07% | 42.00% | 1.23 | 227,000 | 24.04% |
| ACXP | ACURX PHARMACEUTICALS INC | $0.43 | -10.23% | -21.82% | 9.14% | 1.42% | -51.90% | -81.39% | -88.38% | N/A | N/A | $3.33 | $0.30 | 87.07% | 43.33% | 0.53 | 845,000 | -31.58% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.95 | -3.70% | -11.76% | -20.08% | 42.34% | -60.09% | -47.24% | -75.56% | -80.10% | N/A | $6.30 | $0.82 | 69.05% | 137.80% | 0.96 | 12,100 | -36.32% |
| PETZ | TDH HOLDINGS INC | $0.98 | 0.00% | -4.97% | 8.33% | -21.05% | -18.75% | -20.73% | -58.15% | -96.97% | N/A | $1.74 | $0.65 | 43.97% | 50.00% | 1.07 | 10,900 | 43.42% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.47 | -4.26% | 7.86% | 42.77% | 12.27% | -5.22% | -26.05% | N/A | N/A | N/A | $9.00 | $1.40 | 72.56% | 76.43% | 0.84 | 23,500 | -52.04% |
| XIN | XINYUAN REAL ESTATE CO LTD | $1.76 | 0.28% | -10.66% | -34.33% | -34.08% | -33.58% | -34.33% | -78.11% | -91.74% | -94.29% | $7.05 | $1.16 | 75.04% | 51.72% | 0.50 | 19,800 | 11.24% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.28 | 10.28% | -10.00% | 6.49% | -58.97% | -71.53% | -70.97% | N/A | N/A | N/A | $1.35 | $0.24 | 79.33% | 17.72% | 0.37 | 4,922,000 | 118.37% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.38 | 0.53% | 2.99% | 14.85% | -17.61% | -27.26% | -96.72% | -96.18% | N/A | N/A | $12.05 | $0.27 | 96.85% | 41.42% | 0.25 | 40,200 | -57.01% |
| SPPL | SIMPPLE LTD | $2.78 | 5.95% | 4.91% | -15.81% | -25.27% | -64.78% | -24.95% | N/A | N/A | N/A | $16.80 | $2.02 | 83.45% | 37.90% | -0.21 | 58,000 | 537.36% |
| JZXN | JIUZI HOLDINGS INC | $0.89 | -2.42% | -6.13% | -77.18% | -81.77% | -40.00% | -81.25% | -99.59% | N/A | N/A | $7.82 | $0.84 | 88.64% | 5.71% | 0.72 | 101,000 | 134.88% |
| VERB | VERB TECHNOLOGY COMPANY INC | $6.80 | -5.69% | -2.72% | 5.10% | 36.27% | 3.03% | -71.90% | -99.85% | -99.92% | -99.13% | $27.14 | $3.81 | 74.94% | 78.48% | 1.01 | 19,600 | -7.11% |
| ASTC | ASTROTECH CORP | $5.69 | 0.00% | -2.74% | -3.12% | -9.97% | -17.60% | -38.75% | -57.09% | -93.00% | -98.57% | $12.29 | $5.39 | 53.70% | 5.57% | 0.40 | 4,900 | -95.42% |
| TLPH | TALPHERA INC | $0.47 | 6.82% | 2.17% | -6.37% | -24.19% | -11.32% | -48.35% | -88.70% | -98.06% | -99.41% | $1.19 | $0.43 | 60.50% | 9.30% | 0.81 | 164,000 | 971.90% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.00 | 6.88% | 1.69% | 2.77% | 14.94% | -9.09% | 39.53% | -75.21% | -97.46% | N/A | $9.47 | $1.27 | 68.32% | 136.22% | 1.05 | 95,000 | 14.46% |
| CLRO | CLEARONE INC | $5.52 | 5.34% | -4.83% | -7.37% | -44.70% | -39.55% | -45.88% | -36.55% | -81.51% | -97.18% | $21.00 | $4.35 | 73.71% | 26.90% | 0.47 | 19,200 | -33.79% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $9.27 | -4.73% | 6.55% | -5.98% | 62.63% | -15.73% | -21.44% | -99.22% | -99.98% | N/A | $31.40 | $3.33 | 70.48% | 178.55% | 2.19 | 2,500 | -84.57% |
| AWX | AVALON HOLDINGS CORP | $2.44 | -0.41% | 0.00% | 1.24% | -17.29% | -26.06% | 15.09% | -8.96% | 56.41% | 2.95% | $3.99 | $2.07 | 38.85% | 18.05% | 0.42 | 19,600 | 141.98% |
| ABTS | ABITS GROUP INC | $4.00 | 3.82% | 6.95% | -4.99% | 26.58% | -38.42% | -48.72% | -75.76% | -68.42% | N/A | $14.10 | $1.35 | 71.62% | 196.30% | 1.05 | 20,600 | 237.70% |
| SOWG | SOW GOOD INC | $0.83 | 3.75% | 5.06% | 16.74% | -25.23% | -62.78% | -95.85% | N/A | -82.53% | -99.08% | $24.83 | $0.52 | 96.66% | 59.00% | 1.60 | 171,000 | 1,112.77% |
| WATT | ENERGOUS CORP | $0.28 | -1.43% | 9.52% | -2.47% | -0.36% | -31.85% | -75.36% | -98.63% | -99.51% | -99.80% | $2.70 | $0.12 | 89.78% | 126.23% | 0.98 | 408,000 | -25.55% |
| CNFR | CONIFER HOLDINGS INC | $0.77 | 0.00% | -3.63% | -4.94% | 14.07% | -28.37% | -7.23% | -53.33% | -73.45% | N/A | $1.91 | $0.42 | 59.69% | 85.10% | 0.26 | 150 | -92.11% |
| HCTI | HEALTHCARE TRIANGLE INC | $0.02 | -11.54% | -23.33% | 283.33% | -93.39% | -97.13% | -95.55% | -99.80% | N/A | N/A | $1.90 | $0.01 | 98.79% | 360.00% | 0.96 | 233,149,000 | -28.93% |
| JTAI | JETAI INC | $3.68 | 3.66% | 6.98% | -10.46% | -18.04% | -32.85% | -95.71% | -99.84% | N/A | N/A | $97.40 | $2.30 | 96.22% | 60.00% | 0.31 | 188,000 | -89.19% |
| SSKN | STRATA SKIN SCIENCES INC | $2.25 | -3.85% | -2.60% | -22.41% | -16.97% | -24.24% | -27.65% | -78.16% | -80.43% | -96.09% | $3.80 | $2.10 | 40.79% | 7.14% | 0.36 | 33,300 | -20.14% |
| VRME | VERIFYME INC | $0.75 | -2.47% | 1.90% | 4.17% | 4.17% | 0.81% | -46.04% | -64.29% | -80.57% | -99.60% | $5.00 | $0.55 | 85.00% | 37.11% | 0.75 | 59,000 | 158.77% |
| CANF | CAN-FITE BIOPHARMA LTD | $1.04 | 0.97% | -1.89% | -2.35% | -32.47% | -34.18% | -59.38% | -88.59% | -95.25% | -99.69% | $4.69 | $0.98 | 77.83% | 6.12% | 0.53 | 107,000 | 118.37% |
| APRE | APREA THERAPEUTICS INC | $1.68 | -4.39% | 2.45% | -2.62% | -23.86% | -50.30% | -59.05% | -90.22% | -99.77% | N/A | $5.01 | $1.41 | 66.57% | 18.63% | 0.60 | 53,600 | -35.03% |
| TPET | TRIO PETROLEUM CORP | $1.23 | 4.24% | -21.66% | 8.85% | -11.51% | 21.78% | -79.35% | N/A | N/A | N/A | $6.50 | $0.79 | 81.08% | 55.70% | -0.76 | 489,000 | -0.20% |
| ANTE | AIRNET TECHNOLOGY INC | $0.65 | -7.19% | -5.15% | -18.25% | 60.45% | 57.70% | -37.98% | -89.79% | -79.84% | -99.30% | $2.90 | $0.26 | 77.76% | 148.08% | 0.68 | 15,000 | -38.27% |
| SYNX | SILYNXCOM LTD | $1.74 | -2.79% | -15.94% | -4.92% | -54.81% | -50.14% | -45.63% | N/A | N/A | N/A | $6.49 | $1.65 | 73.19% | 5.45% | 0.11 | 49,000 | 42.86% |
| SCKT | SOCKET MOBILE INC | $1.16 | 2.65% | 1.75% | 4.50% | 0.43% | -13.43% | 5.65% | -64.20% | -22.67% | -46.79% | $1.72 | $0.91 | 32.56% | 27.47% | 0.65 | 6,700 | -59.64% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.93 | -2.01% | 14.90% | 18.62% | 46.50% | -74.46% | -73.48% | -70.19% | N/A | N/A | $15.55 | $1.76 | 81.16% | 66.48% | 0.26 | 188,000 | -0.53% |
| GTBP | GT BIOPHARMA INC | $3.54 | -6.84% | 16.07% | 22.49% | 53.91% | 17.22% | 25.53% | -95.92% | -95.37% | N/A | $4.10 | $1.72 | 13.66% | 105.81% | 1.02 | 69,000 | -67.45% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.84 | -0.59% | 5.00% | 37.70% | -85.88% | N/A | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 87.93% | 61.54% | 0.84 | 53,700 | -67.26% |
| IBO | IMPACT BIOMEDICAL INC | $0.75 | -18.26% | 107.73% | 40.82% | -67.02% | -47.74% | N/A | N/A | N/A | N/A | $6.17 | $0.36 | 87.81% | 107.73% | -0.95 | 2,167,000 | -33.38% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.50 | -7.21% | -23.12% | 22.44% | 32.45% | -40.94% | 25.50% | N/A | N/A | N/A | $1.35 | $0.34 | 62.81% | 47.65% | -0.07 | 80,000 | 37.93% |
| DWTX | DOGWOOD THERAPEUTICS INC | $4.71 | -1.26% | -3.88% | -17.37% | -21.24% | 67.02% | -19.56% | -95.67% | N/A | N/A | $29.28 | $1.62 | 83.91% | 190.74% | 0.82 | 15,000 | -7.98% |
| GURE | GULF RESOURCES INC | $0.67 | -1.47% | -28.80% | 13.56% | -6.94% | 25.23% | -34.95% | -83.25% | -87.68% | -93.37% | $1.65 | $0.51 | 59.39% | 32.67% | 0.35 | 72,500 | -49.30% |
| CHRO | CHANNEL THERAPEUTICS CORP | $1.35 | 15.38% | 17.39% | 39.18% | -8.78% | 114.29% | -0.74% | N/A | N/A | N/A | $3.80 | $0.45 | 64.47% | 200.00% | 1.23 | 1,758,000 | 5,227.27% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.80 | -1.64% | -6.74% | 4.05% | -3.74% | -84.59% | -98.35% | -99.28% | -99.85% | N/A | $145.00 | $1.62 | 98.76% | 11.04% | 0.83 | 57,000 | -16.18% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.15 | -0.61% | 2.13% | 4.55% | -6.50% | -17.86% | -35.03% | -10.85% | -13.73% | 43.03% | $1.76 | $1.01 | 34.66% | 13.86% | 0.65 | 12,200 | 258.82% |
| CODX | CO-DIAGNOSTICS INC | $0.26 | -1.50% | 0.38% | 5.62% | -32.91% | -63.97% | -79.29% | -95.07% | -98.49% | N/A | $2.23 | $0.23 | 88.21% | 15.35% | 0.97 | 578,000 | 445.28% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.71 | -0.98% | -8.52% | -84.72% | -88.90% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.59 | 91.14% | 20.17% | 0.99 | 230,000 | -47.13% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 6.00% | 2.32% | -7.67% | -14.79% | -5.02% | -22.97% | N/A | N/A | N/A | $0.78 | $0.23 | 66.03% | 15.72% | 0.15 | 44,600 | 52.22% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.90 | -4.29% | -9.38% | -2.03% | -3.97% | -11.85% | -30.12% | -97.97% | -99.84% | -99.99% | $4.86 | $2.51 | 40.33% | 15.54% | 0.86 | 31,700 | -11.94% |
| MARPS | MARINE PETROLEUM TRUST | $4.41 | -0.45% | -17.65% | 11.93% | 13.66% | 15.75% | 12.07% | -43.68% | 143.65% | -49.02% | $7.90 | $3.34 | 44.21% | 32.04% | 0.24 | 14,700 | -39.75% |
| NLSP | NLS PHARMACEUTICS LTD | $2.79 | 9.84% | 15.77% | 34.13% | 82.35% | 53.30% | -70.94% | -89.04% | N/A | N/A | $15.59 | $1.30 | 82.10% | 114.62% | 0.37 | 477,000 | -24.88% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.34 | -5.63% | -11.26% | -26.78% | -45.86% | -97.07% | -98.85% | -99.97% | -99.92% | N/A | $231.75 | $1.10 | 99.42% | 21.82% | -0.95 | 252,000 | 6.78% |
| GLXG | GALAXY PAYROLL GROUP LTD | $0.55 | 6.63% | 7.25% | -4.54% | -20.72% | -45.30% | N/A | N/A | N/A | N/A | $16.93 | $0.39 | 96.77% | 40.26% | -1.29 | 65,000 | 20.37% |
| UBXG | U-BX TECHNOLOGY LTD | $2.81 | -3.10% | -2.77% | -20.73% | -35.70% | -26.25% | -98.03% | N/A | N/A | N/A | $567.04 | $2.36 | 99.50% | 19.07% | 0.06 | 1,300 | -80.30% |
| EVGN | EVOGENE LTD | $1.30 | 1.56% | -10.96% | 15.04% | -3.70% | -21.21% | -81.19% | -82.69% | -86.87% | -98.51% | $7.19 | $0.95 | 81.92% | 36.84% | 1.07 | 113,000 | -27.56% |
| CAPS | CAPSTONE HOLDING CORP | $1.67 | -1.76% | -5.11% | -13.02% | -33.20% | N/A | N/A | N/A | N/A | N/A | $4.18 | $1.58 | 60.05% | 5.70% | 1.49 | 8,100 | -59.30% |
| SDOT | SADOT GROUP INC | $1.39 | -9.15% | 1.46% | 13.01% | -50.18% | -59.83% | -66.11% | -63.59% | -94.67% | N/A | $7.00 | $1.12 | 80.14% | 24.11% | 0.86 | 245,000 | 84.21% |
| LDWY | LENDWAY INC | $4.86 | 0.00% | -1.02% | -6.36% | 29.08% | 0.52% | 4.29% | -38.79% | -7.45% | -74.29% | $5.53 | $3.02 | 12.12% | 61.19% | 0.49 | 2,100 | 75.00% |
| AEON | AEON BIOPHARMA INC | $0.76 | -0.52% | 2.02% | 25.04% | 18.59% | -98.21% | -99.01% | -99.89% | N/A | N/A | $269.28 | $0.38 | 99.72% | 102.40% | 0.17 | 136,000 | -36.74% |
| CARV | CARVER BANCORP INC | $1.68 | -0.12% | 0.60% | 22.63% | 19.15% | -10.16% | 23.53% | -73.03% | -71.38% | -70.53% | $2.20 | $1.30 | 23.64% | 29.23% | 0.72 | 30,000 | 300.00% |
| HWH | HWH INTERNATIONAL INC | $1.31 | 0.00% | 10.08% | -2.96% | 3.15% | -58.83% | -72.71% | -97.35% | N/A | N/A | $7.20 | $0.90 | 81.81% | 45.56% | -0.09 | 17,900 | -77.05% |
| SNES | SENESTECH INC | $4.76 | 0.42% | 20.20% | 73.09% | 126.67% | 42.51% | -16.67% | -99.66% | -99.90% | N/A | $6.48 | $1.30 | 26.54% | 266.15% | 0.70 | 657,000 | -21.13% |
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.06 | -2.75% | -13.11% | -1.85% | -21.48% | -56.73% | -80.39% | -97.45% | -99.36% | -98.08% | $6.45 | $0.72 | 83.57% | 46.61% | 0.76 | 422,000 | 14.99% |
| TCRT | ALAUNOS THERAPEUTICS INC | $5.13 | 2.19% | 19.58% | 94.32% | 237.50% | 178.80% | -28.75% | -96.89% | -98.93% | -99.70% | $7.00 | $1.31 | 26.74% | 290.41% | 1.17 | 41,000 | 38.51% |
| SNPX | SYNAPTOGENIX INC | $6.05 | 23.37% | 40.58% | 149.79% | 126.40% | 84.30% | 47.44% | -95.36% | N/A | N/A | $6.19 | $1.84 | 2.34% | 228.53% | 1.05 | 742,000 | 10.09% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.50 | 1.01% | 3.52% | -11.50% | -24.81% | -72.83% | -48.35% | -88.24% | -95.04% | N/A | $2.63 | $0.45 | 80.99% | 10.38% | 1.35 | 509,000 | -72.81% |
| MSN | EMERSON RADIO CORP | $0.39 | 0.00% | -4.88% | -4.88% | -18.75% | -9.51% | -23.53% | -42.39% | -41.62% | -67.77% | $0.83 | $0.35 | 53.24% | 11.43% | 0.31 | 8,100 | -53.18% |
| BTBD | BT BRANDS INC | $1.33 | 0.00% | -2.92% | 3.91% | 4.72% | -16.25% | -16.88% | -44.81% | N/A | N/A | $2.02 | $1.00 | 34.16% | 33.00% | 0.10 | 1,000 | -54.55% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.59 | -1.83% | -3.60% | 1.55% | -9.38% | N/A | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 91.84% | 13.27% | -0.10 | 50,500 | -36.08% |
| TSBX | TURNSTONE BIOLOGICS CORP | $0.35 | 6.33% | -5.87% | 6.33% | -13.48% | -30.24% | -88.19% | N/A | N/A | N/A | $2.75 | $0.29 | 87.16% | 21.72% | 1.14 | 5,144,000 | 3,352.35% |
| IMCC | IM CANNABIS CORP | $2.65 | -4.86% | -4.51% | 41.44% | 51.14% | 8.40% | -2.07% | -93.61% | N/A | N/A | $7.12 | $1.29 | 62.85% | 105.04% | 0.53 | 91,000 | 205.37% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.18 | -8.33% | -16.19% | -34.57% | -8.81% | -84.07% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 98.12% | 50.43% | -1.62 | 672,000 | -4.68% |
| YCBD | CBDMD INC | $0.91 | 3.78% | 10.61% | -5.82% | -56.39% | -69.93% | -80.37% | -99.42% | -99.86% | N/A | $6.54 | $0.76 | 86.13% | 19.34% | 0.92 | 146,000 | -38.91% |
| SINT | SINTX TECHNOLOGIES INC | $3.22 | 1.90% | 2.22% | 21.05% | 10.27% | -14.81% | -37.60% | -99.96% | -99.99% | -100.00% | $8.60 | $1.71 | 62.54% | 88.30% | 1.35 | 20,000 | -35.90% |
| VSME | VS MEDIA HOLDINGS LTD | $1.01 | 4.02% | 3.17% | 36.49% | -11.79% | -5.61% | -47.12% | N/A | N/A | N/A | $3.69 | $0.51 | 72.63% | 98.04% | 1.11 | 23,000 | 88.52% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.30 | -17.78% | 25.42% | 8.82% | 9.23% | -66.74% | -86.10% | N/A | N/A | N/A | $2.99 | $0.16 | 90.10% | 80.49% | 1.28 | 7,866,000 | -95.91% |
| LRHC | LA ROSA HOLDINGS CORP | $0.14 | -4.83% | 6.15% | -7.38% | -27.37% | -82.22% | -93.73% | N/A | N/A | N/A | $2.10 | $0.09 | 93.43% | 50.00% | 1.01 | 1,967,000 | -10.55% |
| BMRA | BIOMERICA INC | $3.15 | -1.56% | -0.32% | -0.94% | -36.39% | 24.85% | -12.40% | -86.88% | -94.74% | N/A | $10.16 | $1.93 | 69.00% | 63.04% | 0.79 | 8,700 | -77.28% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.74 | -1.20% | -11.90% | 32.14% | -60.00% | -82.63% | -81.03% | N/A | N/A | N/A | $4.64 | $0.52 | 84.05% | 42.31% | 0.26 | 239,000 | 747.52% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.47 | 3.52% | 8.89% | -10.37% | -9.26% | -17.88% | -64.49% | -76.96% | N/A | N/A | $4.17 | $1.33 | 64.75% | 10.53% | 0.17 | 17,400 | 112.20% |
| DSS | DSS INC | $0.88 | -3.93% | -3.30% | 0.00% | -12.18% | -2.22% | -49.83% | -87.64% | -99.47% | -99.86% | $1.74 | $0.72 | 49.43% | 22.22% | 0.56 | 23,700 | -37.63% |
| RBNE | ROBIN ENERGY LTD | $3.35 | -8.47% | -45.26% | 25.47% | N/A | N/A | N/A | N/A | N/A | N/A | $20.57 | $2.38 | 83.71% | 40.76% | -10.33 | 948,000 | -14.67% |
| TRAW | TRAWS PHARMA INC | $1.43 | 0.00% | -14.37% | 2.14% | -44.36% | -89.34% | -87.29% | -95.79% | -99.33% | -100.00% | $19.44 | $0.97 | 92.64% | 47.42% | 0.88 | 74,000 | -9.76% |
| VAPE | CEA INDUSTRIES INC | $9.80 | 2.94% | 31.54% | 15.84% | 19.51% | 25.53% | 46.05% | -39.95% | -79.84% | -90.01% | $12.26 | $5.60 | 20.07% | 75.00% | 0.80 | 5,400 | -28.95% |
| MNTS | MOMENTUS INC | $1.41 | -1.40% | 3.68% | -18.97% | -33.18% | -84.12% | -81.55% | -99.90% | -99.98% | N/A | $28.56 | $1.23 | 95.06% | 14.63% | 1.80 | 182,000 | -3.19% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.39 | -11.59% | -9.74% | -33.73% | -25.19% | -57.72% | -73.36% | -94.60% | -97.05% | -99.98% | $2.45 | $0.35 | 84.12% | 11.14% | 1.09 | 363,000 | -41.55% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.85 | -2.63% | -24.49% | -48.40% | -45.49% | -51.25% | -92.95% | -98.95% | -99.86% | -99.97% | $39.38 | $1.75 | 95.30% | 5.71% | 1.13 | 8,300 | -80.42% |
| JBIO | JADE BIOSCIENCES INC | $9.19 | -0.65% | -7.08% | 24.69% | -89.62% | -90.17% | -84.28% | -98.27% | N/A | N/A | $105.00 | $6.57 | 91.25% | 39.98% | 1.05 | 4,174,000 | 1,617.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.