| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.67 | 29,700 | -58.52% | 0.67 | 0.76 | 0.96 | 1.38 | N/A | 25.91 | 18.17 | 11.10 | 63.54 | 40.00 | -0.10 | -0.11 | 0.01 | 0.86 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.34 | 600 | -36.84% | 3.44 | 3.53 | 3.45 | 3.17 | 3.24 | 44.16 | 40.82 | 40.22 | 18.74 | 15.73 | -0.04 | 0.00 | -0.04 | 0.89 | ||
| XTIA | XTI AEROSPACE INC | $1.67 | 1,964,000 | -41.60% | 2.81 | 2.74 | 1.94 | 2.33 | 12.07 | 42.70 | 0.52 | 6.37 | 0.07 | 0.45 | 0.05 | 0.31 | -0.26 | 1.26 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.32 | 23,831,000 | -85.76% | 0.27 | 0.31 | 0.47 | 0.74 | 1.02 | 47.54 | 62.74 | 45.78 | 93.41 | 66.19 | -0.05 | -0.07 | 0.02 | 0.69 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.72 | 125,000 | 104.92% | 0.74 | 0.80 | 0.63 | 0.81 | 2.98 | 46.99 | 13.95 | 16.34 | 4.79 | 7.71 | 0.01 | 0.03 | -0.02 | 0.87 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.05 | 44,000 | 633.33% | 1.92 | 1.86 | 1.79 | 1.72 | 1.73 | 62.81 | 86.42 | 81.11 | 75.50 | 69.56 | 0.05 | 0.04 | 0.01 | 0.23 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.17 | 98,000 | -51.72% | 2.27 | 2.33 | 2.14 | 1.82 | 2.29 | 48.50 | 6.43 | 8.69 | 1.54 | 1.73 | 0.04 | 0.09 | -0.05 | 1.03 | ||
| MSPR | MSP RECOVERY INC | $1.26 | 1,400 | -6.67% | 1.35 | 1.38 | 1.63 | 1.79 | 2.25 | 40.73 | 8.50 | 19.17 | 38.79 | 48.09 | -0.08 | -0.07 | -0.00 | 0.43 | ||
| DATS | DATCHAT INC | $2.47 | 169,000 | 170.40% | 2.68 | 2.71 | 2.60 | 2.63 | 2.39 | 42.98 | 9.78 | 11.91 | 5.11 | 7.82 | -0.00 | 0.03 | -0.03 | 1.05 | ||
| AIMD | AINOS INC | $0.50 | 258,000 | -37.83% | 0.51 | 0.56 | 0.56 | 0.55 | 0.54 | 42.00 | 14.29 | 10.19 | 12.54 | 8.71 | -0.02 | -0.01 | -0.01 | 60.09 | ||
| FTEL | FITELL CORP | $0.51 | 95,000 | 206.45% | 0.49 | 0.48 | 0.52 | 0.86 | 10.28 | 51.03 | 60.71 | 57.00 | 58.10 | 49.17 | -0.02 | -0.02 | 0.01 | 1.60 | ||
| NVNI | NVNI GROUP LTD | $0.30 | 946,000 | -2.57% | 0.32 | 0.33 | 0.34 | 0.84 | 1.22 | 40.70 | 15.23 | 19.83 | 19.96 | 24.13 | -0.02 | -0.02 | -0.00 | 0.63 | ||
| CBIO | CRESCENT BIOPHARMA INC | $15.90 | 54,400 | -50.09% | 15.56 | 17.29 | 21.56 | 23.46 | 24.47 | 39.93 | 56.80 | 52.88 | 86.59 | 82.08 | -1.72 | -1.95 | 0.23 | 1.19 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.16 | 1,700 | -90.61% | 1.16 | 1.17 | 1.22 | 1.27 | 1.63 | 49.18 | 37.21 | 40.31 | 68.34 | 71.96 | -0.01 | -0.01 | 0.01 | 0.63 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.54 | 110,000 | -36.42% | 0.53 | 0.53 | 0.58 | 0.73 | 1.33 | 48.20 | 54.34 | 47.94 | 77.29 | 67.90 | -0.01 | -0.02 | 0.01 | 1.90 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $1.02 | 65,400 | 9.00% | 1.03 | 0.97 | 0.77 | 0.60 | 0.73 | 66.94 | 80.93 | 83.25 | 14.51 | 34.16 | 0.08 | 0.09 | -0.01 | 0.00 | ||
| GXAI | GAXOSAI INC | $1.42 | 227,000 | 24.04% | 1.33 | 1.37 | 1.28 | 1.28 | 1.61 | 56.44 | 48.72 | 41.03 | 55.99 | 46.82 | 0.01 | 0.02 | -0.00 | 1.23 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.43 | 845,000 | -31.58% | 0.54 | 0.45 | 0.41 | 0.48 | 0.95 | 47.99 | 25.56 | 33.26 | 39.27 | 46.99 | 0.04 | 0.04 | 0.00 | 0.53 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.95 | 12,100 | -36.32% | 2.14 | 2.27 | 2.09 | 1.82 | 2.91 | 41.63 | 15.75 | 13.19 | 4.04 | 6.85 | -0.07 | -0.00 | -0.07 | 0.96 | ||
| PETZ | TDH HOLDINGS INC | $0.98 | 10,900 | 43.42% | 1.02 | 1.04 | 1.00 | 1.10 | 1.16 | 44.44 | 34.91 | 37.94 | 4.96 | 9.00 | -0.00 | 0.01 | -0.01 | 1.07 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.47 | 23,500 | -52.04% | 2.23 | 2.07 | 1.91 | 2.10 | 2.63 | 62.23 | 64.75 | 60.86 | 90.73 | 91.08 | 0.16 | 0.10 | 0.06 | 0.84 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $1.76 | 19,800 | 11.24% | 1.91 | 2.20 | 2.38 | 2.54 | 2.92 | 35.62 | 13.81 | 9.54 | 27.76 | 17.18 | -0.22 | -0.16 | -0.06 | 0.50 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.28 | 4,922,000 | 118.37% | 0.30 | 0.31 | 0.33 | 0.53 | 0.78 | 42.76 | 3.76 | 4.08 | 11.74 | 15.02 | -0.02 | -0.02 | -0.00 | 0.37 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.38 | 40,200 | -57.01% | 0.38 | 0.37 | 0.38 | 0.43 | 0.54 | 51.40 | 55.95 | 56.88 | 52.18 | 53.89 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| SPPL | SIMPPLE LTD | $2.78 | 58,000 | 537.36% | 2.72 | 2.81 | 3.20 | 3.65 | 4.84 | 45.01 | 23.36 | 24.76 | 68.66 | 75.63 | -0.15 | -0.16 | 0.02 | -0.21 | ||
| JZXN | JIUZI HOLDINGS INC | $0.89 | 101,000 | 134.88% | 1.03 | 2.49 | 3.12 | 3.67 | 2.58 | 26.52 | 1.35 | 1.36 | 1.45 | 0.90 | -0.76 | -0.60 | -0.17 | 0.72 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $6.80 | 19,600 | -7.11% | 6.89 | 7.57 | 6.32 | 5.67 | 7.17 | 47.86 | 17.61 | 15.56 | 14.97 | 12.12 | 0.07 | 0.24 | -0.17 | 1.01 | ||
| ASTC | ASTROTECH CORP | $5.69 | 4,900 | -95.42% | 5.80 | 5.78 | 5.84 | 6.14 | 6.76 | 44.80 | 43.58 | 67.42 | 55.65 | 71.81 | -0.02 | -0.02 | 0.01 | 0.40 | ||
| TLPH | TALPHERA INC | $0.47 | 164,000 | 971.90% | 0.46 | 0.48 | 0.50 | 0.54 | 0.65 | 46.43 | 25.93 | 14.81 | 39.88 | 23.10 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.00 | 95,000 | 14.46% | 3.01 | 3.05 | 3.08 | 2.96 | 2.91 | 49.05 | 32.29 | 27.86 | 33.89 | 29.22 | -0.03 | -0.01 | -0.02 | 1.05 | ||
| CLRO | CLEARONE INC | $5.52 | 19,200 | -33.79% | 5.72 | 5.81 | 6.89 | 7.73 | 8.37 | 41.95 | 11.11 | 11.11 | 19.30 | 11.90 | -0.38 | -0.39 | 0.01 | 0.47 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $9.27 | 2,500 | -84.57% | 8.81 | 8.74 | 7.76 | 6.82 | 9.54 | 60.89 | 86.38 | 82.58 | 82.70 | 82.43 | 0.37 | 0.35 | 0.03 | 2.19 | ||
| AWX | AVALON HOLDINGS CORP | $2.44 | 19,600 | 141.98% | 2.43 | 2.45 | 2.49 | 2.78 | 2.91 | 46.71 | 70.75 | 70.98 | 67.27 | 68.92 | -0.01 | -0.02 | 0.01 | 0.42 | ||
| ABTS | ABITS GROUP INC | $4.00 | 20,600 | 237.70% | 3.87 | 4.10 | 3.59 | 3.98 | 5.92 | 51.49 | 41.68 | 33.80 | 39.97 | 24.58 | 0.01 | 0.08 | -0.07 | 1.05 | ||
| SOWG | SOW GOOD INC | $0.83 | 171,000 | 1,112.77% | 0.80 | 0.80 | 0.73 | 1.36 | 3.93 | 53.83 | 58.93 | 56.07 | 76.64 | 72.12 | 0.01 | 0.01 | 0.00 | 1.60 | ||
| WATT | ENERGOUS CORP | $0.28 | 408,000 | -25.55% | 0.27 | 0.28 | 0.28 | 0.31 | 0.44 | 49.90 | 57.33 | 57.33 | 77.05 | 77.49 | -0.00 | -0.00 | 0.00 | 0.98 | ||
| CNFR | CONIFER HOLDINGS INC | $0.77 | 150 | -92.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.02 | 233,149,000 | -28.93% | 0.03 | 0.02 | 0.09 | 0.24 | 0.52 | 39.75 | 55.86 | 63.36 | 82.34 | 90.76 | -0.02 | -0.02 | 0.01 | 0.96 | ||
| JTAI | JETAI INC | $3.68 | 188,000 | -89.19% | 3.59 | 3.79 | 3.96 | 4.34 | 8.01 | 46.48 | 26.02 | 27.64 | 54.12 | 49.33 | -0.12 | -0.13 | 0.00 | 0.31 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.25 | 33,300 | -20.14% | 2.30 | 2.34 | 2.49 | 2.59 | 2.79 | 41.77 | 27.87 | 31.82 | 72.52 | 80.16 | -0.06 | -0.06 | 0.00 | 0.36 | ||
| VRME | VERIFYME INC | $0.75 | 59,000 | 158.77% | 0.75 | 0.76 | 0.73 | 0.79 | 1.06 | 50.50 | 38.52 | 28.41 | 42.08 | 30.48 | 0.00 | 0.00 | -0.00 | 0.75 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.04 | 107,000 | 118.37% | 1.06 | 1.08 | 1.09 | 1.32 | 1.64 | 42.18 | 17.36 | 20.23 | 11.19 | 12.69 | -0.02 | -0.02 | -0.00 | 0.53 | ||
| APRE | APREA THERAPEUTICS INC | $1.68 | 53,600 | -35.03% | 1.73 | 1.78 | 1.71 | 2.11 | 2.76 | 45.67 | 51.28 | 44.45 | 52.09 | 41.57 | -0.02 | -0.00 | -0.01 | 0.60 | ||
| TPET | TRIO PETROLEUM CORP | $1.23 | 489,000 | -0.20% | 1.39 | 1.27 | 1.25 | 1.34 | 1.77 | 47.73 | 10.71 | 18.33 | 19.23 | 33.56 | 0.03 | 0.04 | -0.01 | -0.76 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.65 | 15,000 | -38.27% | 0.71 | 0.72 | 0.77 | 0.64 | 0.54 | 41.07 | 46.46 | 60.95 | 33.46 | 56.31 | -0.02 | -0.02 | -0.01 | 0.68 | ||
| SYNX | SILYNXCOM LTD | $1.74 | 49,000 | 42.86% | 1.82 | 1.77 | 1.81 | 2.63 | 2.94 | 45.90 | 20.11 | 25.04 | 39.77 | 48.11 | -0.02 | -0.03 | 0.01 | 0.11 | ||
| SCKT | SOCKET MOBILE INC | $1.16 | 6,700 | -59.64% | 1.14 | 1.14 | 1.17 | 1.18 | 1.24 | 53.14 | 38.33 | 34.37 | 28.34 | 18.70 | -0.00 | -0.00 | 0.00 | 0.65 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.93 | 188,000 | -0.53% | 2.62 | 2.56 | 2.40 | 2.84 | 6.85 | 68.32 | 90.42 | 90.13 | 94.51 | 98.17 | 0.11 | 0.06 | 0.05 | 0.26 | ||
| GTBP | GT BIOPHARMA INC | $3.54 | 69,000 | -67.45% | 3.17 | 3.00 | 2.62 | 2.46 | 2.51 | 66.39 | 77.68 | 81.99 | 82.52 | 87.10 | 0.24 | 0.18 | 0.06 | 1.02 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.84 | 53,700 | -67.26% | 0.79 | 0.74 | 0.65 | N/A | N/A | 54.46 | 40.41 | 37.55 | 89.61 | 88.46 | -0.00 | -0.04 | 0.04 | 0.84 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.75 | 2,167,000 | -33.38% | 0.72 | 0.61 | 0.55 | 1.02 | N/A | 52.45 | 32.49 | 38.55 | 44.98 | 52.25 | 0.09 | 0.04 | 0.05 | -0.95 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.50 | 80,000 | 37.93% | 0.55 | 0.49 | 0.43 | 0.49 | 0.73 | 51.78 | 35.51 | 37.14 | 12.31 | 17.57 | 0.03 | 0.04 | -0.00 | -0.07 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.71 | 15,000 | -7.98% | 4.78 | 4.94 | 5.07 | 5.61 | 4.92 | 43.95 | 14.65 | 16.53 | 29.82 | 34.77 | -0.10 | -0.09 | -0.02 | 0.82 | ||
| GURE | GULF RESOURCES INC | $0.67 | 72,500 | -49.30% | 0.70 | 0.66 | 0.66 | 0.69 | 0.71 | 50.06 | 28.65 | 34.18 | 28.29 | 33.72 | 0.02 | 0.02 | 0.00 | 0.35 | ||
| CHRO | CHANNEL THERAPEUTICS CORP | $1.35 | 1,758,000 | 5,227.27% | 1.21 | 1.18 | 1.17 | 1.41 | 1.15 | 63.59 | 32.70 | 35.77 | 35.03 | 20.88 | 0.03 | 0.02 | 0.01 | 1.23 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.80 | 57,000 | -16.18% | 1.88 | 1.86 | 1.94 | 2.84 | 11.69 | 44.40 | 25.85 | 30.79 | 16.49 | 23.17 | -0.03 | -0.03 | -0.00 | 0.83 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.15 | 12,200 | 258.82% | 1.14 | 1.16 | 1.17 | 1.21 | 1.35 | 48.24 | 35.80 | 34.59 | 46.25 | 42.64 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| CODX | CO-DIAGNOSTICS INC | $0.26 | 578,000 | 445.28% | 0.27 | 0.28 | 0.31 | 0.41 | 0.72 | 42.01 | 29.62 | 27.46 | 53.15 | 46.78 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.71 | 230,000 | -47.13% | 0.76 | 2.32 | 3.55 | N/A | N/A | 23.09 | 2.06 | 1.40 | 5.70 | 2.70 | -1.03 | -0.92 | -0.10 | 0.99 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 44,600 | 52.22% | 0.26 | 0.27 | 0.28 | 0.29 | 0.30 | 46.02 | 36.00 | 36.83 | 49.60 | 48.42 | -0.01 | -0.01 | -0.00 | 0.15 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.90 | 31,700 | -11.94% | 3.04 | 3.11 | 3.12 | 3.16 | 3.34 | 43.33 | 29.25 | 32.63 | 17.75 | 25.67 | -0.03 | -0.02 | -0.02 | 0.86 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.41 | 14,700 | -39.75% | 5.19 | 4.52 | 4.13 | 4.03 | 4.03 | 48.77 | 16.48 | 21.75 | 16.49 | 21.33 | 0.23 | 0.29 | -0.07 | 0.24 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.79 | 477,000 | -24.88% | 2.39 | 2.34 | 1.94 | 1.83 | 2.66 | 68.48 | 65.45 | 52.67 | 43.78 | 27.52 | 0.16 | 0.15 | 0.01 | 0.37 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.34 | 252,000 | 6.78% | 1.51 | 1.62 | 2.40 | 7.76 | 36.79 | 35.01 | 6.49 | 8.20 | 2.75 | 4.28 | -0.36 | -0.42 | 0.06 | -0.95 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.55 | 65,000 | 20.37% | 0.52 | 0.53 | 0.57 | 0.68 | N/A | 50.23 | 76.15 | 74.94 | 72.46 | 71.82 | -0.02 | -0.02 | 0.01 | -1.29 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.81 | 1,300 | -80.30% | 2.92 | 3.16 | 3.58 | 3.52 | 4.74 | 32.10 | 14.46 | 11.30 | 38.63 | 23.83 | -0.23 | -0.21 | -0.02 | 0.06 | ||
| EVGN | EVOGENE LTD | $1.30 | 113,000 | -27.56% | 1.42 | 1.38 | 1.25 | 1.30 | 1.66 | 48.08 | 17.61 | 20.36 | 9.85 | 14.55 | 0.04 | 0.07 | -0.03 | 1.07 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.67 | 8,100 | -59.30% | 1.78 | 1.83 | 1.89 | N/A | N/A | 38.78 | 11.11 | 13.87 | 12.25 | 12.37 | -0.06 | -0.05 | -0.01 | 1.49 | ||
| SDOT | SADOT GROUP INC | $1.39 | 245,000 | 84.21% | 1.57 | 1.40 | 1.43 | 2.13 | 2.81 | 47.38 | 34.44 | 36.05 | 45.62 | 47.16 | 0.02 | 0.01 | 0.01 | 0.86 | ||
| LDWY | LENDWAY INC | $4.86 | 2,100 | 75.00% | 4.90 | 4.99 | 4.54 | 4.22 | 4.11 | 50.83 | 8.67 | 12.50 | 1.17 | 7.92 | 0.07 | 0.12 | -0.05 | 0.49 | ||
| AEON | AEON BIOPHARMA INC | $0.76 | 136,000 | -36.74% | 0.77 | 0.77 | 0.60 | 1.79 | 25.08 | 52.52 | 23.55 | 26.42 | 17.57 | 11.60 | 0.03 | 0.04 | -0.01 | 0.17 | ||
| CARV | CARVER BANCORP INC | $1.68 | 30,000 | 300.00% | 1.68 | 1.58 | 1.47 | 1.50 | 1.65 | 56.06 | 70.43 | 70.03 | 42.88 | 47.90 | 0.07 | 0.07 | 0.01 | 0.72 | ||
| HWH | HWH INTERNATIONAL INC | $1.31 | 17,900 | -77.05% | 1.25 | 1.28 | 1.25 | 1.39 | 2.34 | 52.31 | 42.22 | 33.70 | 52.87 | 37.36 | -0.01 | -0.01 | -0.00 | -0.09 | ||
| SNES | SENESTECH INC | $4.76 | 657,000 | -21.13% | 3.96 | 3.39 | 2.83 | 2.66 | 2.72 | 76.85 | 75.11 | 67.07 | 50.04 | 37.68 | 0.46 | 0.33 | 0.12 | 0.70 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.06 | 422,000 | 14.99% | 1.17 | 1.17 | 1.14 | 1.31 | 1.75 | 41.24 | 18.97 | 34.46 | 13.34 | 34.71 | -0.01 | 0.01 | -0.01 | 0.76 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $5.13 | 41,000 | 38.51% | 4.23 | 3.55 | 3.01 | 2.43 | 2.33 | 77.02 | 89.61 | 91.14 | 70.34 | 78.65 | 0.58 | 0.40 | 0.18 | 1.17 | ||
| SNPX | SYNAPTOGENIX INC | $6.05 | 742,000 | 10.09% | 4.26 | 3.75 | 2.90 | 2.78 | 2.93 | 70.11 | 73.28 | 58.84 | 36.97 | 26.37 | 0.59 | 0.45 | 0.14 | 1.05 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.50 | 509,000 | -72.81% | 0.48 | 0.51 | 0.59 | 0.68 | 0.78 | 42.29 | 19.56 | 12.39 | 51.09 | 29.18 | -0.03 | -0.03 | 0.00 | 1.35 | ||
| MSN | EMERSON RADIO CORP | $0.39 | 8,100 | -53.18% | 0.40 | 0.41 | 0.41 | 0.43 | 0.45 | 43.61 | 8.93 | 12.70 | 34.38 | 32.03 | -0.01 | -0.00 | -0.00 | 0.31 | ||
| BTBD | BT BRANDS INC | $1.33 | 1,000 | -54.55% | 1.35 | 1.36 | 1.23 | 1.36 | 1.49 | 50.71 | 47.06 | 46.41 | 33.67 | 33.51 | 0.02 | 0.04 | -0.01 | 0.10 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.59 | 50,500 | -36.08% | 0.60 | 0.61 | 0.60 | N/A | N/A | 43.20 | 13.76 | 23.37 | 12.83 | 28.19 | -0.01 | -0.01 | 0.00 | -0.10 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.35 | 5,144,000 | 3,352.35% | 0.36 | 0.35 | 0.34 | 0.37 | 0.44 | 49.90 | 34.37 | 54.15 | 30.65 | 50.65 | 0.00 | 0.00 | -0.00 | 1.14 | ||
| IMCC | IM CANNABIS CORP | $2.65 | 91,000 | 205.37% | 2.72 | 2.93 | 2.23 | 2.05 | 2.20 | 50.26 | 40.27 | 42.57 | 56.33 | 63.49 | 0.11 | 0.16 | -0.05 | 0.53 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.18 | 672,000 | -4.68% | 0.21 | 0.24 | 0.26 | 0.80 | N/A | 26.63 | 8.07 | 8.59 | 6.31 | 10.26 | -0.03 | -0.03 | -0.00 | -1.62 | ||
| YCBD | CBDMD INC | $0.91 | 146,000 | -38.91% | 0.86 | 0.89 | 1.15 | 2.00 | 2.91 | 43.51 | 40.01 | 34.73 | 97.67 | 89.02 | -0.08 | -0.10 | 0.03 | 0.92 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.22 | 20,000 | -35.90% | 3.22 | 3.02 | 2.80 | 2.96 | 3.17 | 59.20 | 52.87 | 50.21 | 34.74 | 28.62 | 0.10 | 0.10 | 0.00 | 1.35 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.01 | 23,000 | 88.52% | 0.99 | 0.99 | 0.88 | 0.94 | 1.06 | 53.71 | 56.76 | 55.64 | 44.26 | 43.10 | 0.03 | 0.04 | -0.01 | 1.11 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.30 | 7,866,000 | -95.91% | 0.27 | 0.28 | 0.32 | 0.44 | 0.87 | 50.96 | 36.83 | 30.03 | 62.44 | 47.38 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.14 | 1,967,000 | -10.55% | 0.13 | 0.13 | 0.14 | 0.18 | 0.43 | 50.46 | 63.81 | 63.80 | 81.91 | 86.23 | -0.00 | -0.00 | 0.00 | 1.01 | ||
| BMRA | BIOMERICA INC | $3.15 | 8,700 | -77.28% | 3.19 | 3.25 | 3.41 | 4.32 | 3.60 | 43.65 | 32.23 | 25.19 | 52.35 | 44.43 | -0.09 | -0.10 | 0.01 | 0.79 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.74 | 239,000 | 747.52% | 0.94 | 0.80 | 1.06 | 1.34 | 2.22 | 44.20 | 14.49 | 15.51 | 24.73 | 26.27 | -0.04 | -0.04 | 0.00 | 0.26 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.47 | 17,400 | 112.20% | 1.40 | 1.45 | 1.53 | 1.59 | 1.75 | 49.68 | 40.65 | 30.50 | 81.01 | 67.02 | -0.04 | -0.04 | 0.01 | 0.17 | ||
| DSS | DSS INC | $0.88 | 23,700 | -37.63% | 0.93 | 0.91 | 0.92 | 0.91 | 1.00 | 45.21 | 46.67 | 47.87 | 32.53 | 34.24 | -0.00 | 0.00 | -0.01 | 0.56 | ||
| RBNE | ROBIN ENERGY LTD | $3.35 | 948,000 | -14.67% | 6.72 | 4.78 | 3.62 | N/A | N/A | 45.76 | 4.88 | 8.80 | 33.41 | 36.98 | 0.41 | 0.77 | -0.37 | -10.33 | ||
| TRAW | TRAWS PHARMA INC | $1.43 | 74,000 | -9.76% | 1.57 | 1.62 | 1.51 | 2.56 | 4.39 | 42.68 | 7.51 | 8.53 | 1.95 | 0.97 | -0.02 | 0.01 | -0.03 | 0.88 | ||
| VAPE | CEA INDUSTRIES INC | $9.80 | 5,400 | -28.95% | 8.52 | 8.33 | 7.85 | 8.34 | 7.77 | 63.72 | 74.25 | 68.73 | 59.65 | 54.13 | 0.39 | 0.22 | 0.17 | 0.80 | ||
| MNTS | MOMENTUS INC | $1.41 | 182,000 | -3.19% | 1.35 | 1.48 | 1.67 | 2.14 | 4.88 | 42.21 | 15.25 | 14.03 | 89.97 | 81.14 | -0.10 | -0.11 | 0.01 | 1.80 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.39 | 363,000 | -41.55% | 0.43 | 0.49 | 0.55 | 0.55 | 0.92 | 35.20 | 10.17 | 12.45 | 29.91 | 27.94 | -0.04 | -0.04 | -0.01 | 1.09 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.85 | 8,300 | -80.42% | 2.23 | 2.48 | 2.91 | 3.42 | 7.31 | 28.37 | 10.13 | 13.71 | 1.74 | 9.52 | -0.31 | -0.25 | -0.06 | 1.13 | ||
| JBIO | JADE BIOSCIENCES INC | $9.19 | 4,174,000 | 1,617.70% | 9.06 | 8.12 | 22.27 | 54.78 | 69.54 | 34.16 | 71.33 | 82.00 | 87.28 | 93.73 | -2.70 | -4.32 | 1.62 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.