| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EONR | EON RESOURCES INC | $0.36 | 3.19% | 2.30% | 25.35% | -8.25% | -32.06% | -77.18% | -96.46% | N/A | N/A | $2.69 | $0.27 | 86.77% | 33.33% | 0.03 | 660,000 | -10.57% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $0.51 | -58.20% | -63.04% | -87.25% | -90.89% | N/A | N/A | N/A | N/A | N/A | $13.00 | $0.33 | 96.08% | 54.55% | 1.05 | 3,812,000 | N/A |
| SNGX | SOLIGENIX INC | $3.08 | -0.96% | 2.67% | -0.96% | 57.95% | 40.00% | -19.16% | -98.14% | -99.30% | -99.90% | $6.23 | $1.09 | 50.56% | 182.57% | 0.45 | 319,000 | 41.15% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.13 | 3.76% | 4.73% | 3.67% | 0.00% | -31.72% | -25.66% | N/A | N/A | N/A | $3.17 | $0.99 | 64.35% | 14.14% | 0.71 | 3,100 | 29.17% |
| FLGC | FLORA GROWTH CORP | $22.55 | -0.70% | 2.16% | 5.03% | -12.46% | -18.67% | -41.60% | -96.35% | N/A | N/A | $82.29 | $15.15 | 72.60% | 48.84% | 1.57 | 5,700 | -68.33% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.30 | 0.33% | -1.30% | -10.88% | -27.51% | -12.43% | -73.88% | -96.94% | N/A | N/A | $1.20 | $0.23 | 74.75% | 31.17% | 0.42 | 104,000 | -66.77% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.71 | -0.56% | 3.95% | -31.33% | -73.00% | -51.24% | N/A | N/A | N/A | N/A | $5.44 | $0.58 | 86.95% | 22.41% | 0.37 | 93,500 | -22.73% |
| OSRH | OSR HOLDINGS INC | $0.60 | -16.99% | -31.78% | -8.24% | -53.77% | -76.88% | -94.45% | N/A | N/A | N/A | $13.40 | $0.45 | 95.51% | 32.67% | -0.33 | 1,135,000 | 113.35% |
| CHR | CHEER HOLDING INC | $1.20 | 3.45% | 4.35% | -34.89% | -13.04% | -34.43% | -49.37% | -91.24% | -96.27% | N/A | $3.45 | $1.00 | 65.22% | 20.00% | 0.42 | 46,000 | 369.39% |
| TXMD | THERAPEUTICSMD INC | $1.11 | 4.72% | -0.89% | 0.91% | 2.78% | 28.32% | -37.99% | -86.30% | -98.43% | -99.64% | $2.44 | $0.70 | 54.51% | 58.57% | 0.99 | 14,700 | -11.45% |
| INTS | INTENSITY THERAPEUTICS INC | $0.27 | -1.82% | -10.60% | 1.50% | -47.16% | -88.41% | -93.68% | N/A | N/A | N/A | $4.34 | $0.19 | 93.78% | 45.95% | 0.27 | 2,081,000 | 47.07% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.61 | -1.63% | 0.00% | -3.22% | -3.73% | -19.60% | -18.97% | -44.72% | -53.31% | -27.45% | $5.41 | $3.26 | 33.27% | 10.74% | 0.10 | 22,500 | 8.17% |
| CODX | CO-DIAGNOSTICS INC | $0.33 | 2.81% | 0.92% | 28.02% | 15.85% | -31.17% | -74.89% | -89.32% | -96.46% | N/A | $1.58 | $0.23 | 79.18% | 44.30% | 1.00 | 355,000 | 30.04% |
| AMST | AMESITE INC | $2.77 | 3.36% | 2.21% | -5.46% | -2.12% | 15.90% | 32.54% | -34.05% | N/A | N/A | $6.27 | $2.00 | 55.84% | 38.50% | 0.80 | 10,700 | 52.86% |
| TAIT | TAITRON COMPONENTS INC | $2.10 | -0.47% | 1.45% | -0.10% | -5.41% | -17.97% | -27.23% | -45.31% | -12.02% | 110.00% | $3.05 | $2.01 | 31.15% | 4.48% | 0.33 | 30,200 | 221.28% |
| BIVI | BIOVIE INC | $1.67 | 5.70% | 3.09% | -72.17% | -84.95% | -85.85% | -93.75% | -99.51% | N/A | N/A | $75.00 | $1.42 | 97.77% | 17.61% | 1.51 | 504,000 | 16.94% |
| IMNN | IMUNON INC | $5.73 | -2.05% | -5.45% | -37.72% | -80.00% | -56.27% | -66.19% | -80.41% | -96.64% | -99.91% | $47.40 | $5.55 | 87.91% | 3.24% | 0.89 | 50,700 | 35.92% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.39 | -6.68% | -6.68% | 2.89% | -21.80% | 28.20% | -59.61% | -91.32% | N/A | N/A | $1.24 | $0.25 | 68.47% | 56.40% | 0.87 | 67,000 | 125.59% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.47 | -0.84% | -9.62% | -3.09% | -42.68% | -33.80% | -93.97% | N/A | N/A | N/A | $107.36 | $0.37 | 99.56% | 27.03% | 1.56 | 56,300 | -51.88% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.62 | 11.59% | 35.09% | -4.94% | 227.66% | 281.82% | 152.46% | -37.57% | -60.85% | 77.69% | $5.14 | $0.64 | 10.12% | 621.88% | 0.40 | 118,000 | 107.02% |
| LGVN | LONGEVERON INC | $0.82 | -0.73% | -0.73% | -52.28% | -30.85% | -40.87% | -60.39% | -98.25% | N/A | N/A | $2.48 | $0.63 | 67.15% | 28.91% | 1.20 | 176,000 | -26.97% |
| DSS | DSS INC | $1.36 | 17.24% | -21.39% | 29.52% | 54.37% | 51.11% | 5.43% | -80.40% | -98.89% | -99.70% | $1.90 | $0.72 | 28.23% | 88.89% | 0.59 | 362,000 | 330.95% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.56 | -9.83% | -20.81% | 17.29% | 3.31% | 133.53% | -62.32% | -74.76% | N/A | N/A | $5.30 | $0.34 | 70.57% | 358.82% | 0.39 | 144,000 | -23.40% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.12 | -22.76% | -28.66% | -1.75% | -29.11% | -20.00% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 70.45% | 38.27% | 1.40 | 1,070,000 | 204.84% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.68 | 1.20% | -4.82% | 10.53% | -37.31% | -13.62% | -11.58% | -79.31% | -91.72% | -99.59% | $5.52 | $0.47 | 69.57% | 257.45% | 0.89 | 1,900 | -56.82% |
| STSS | SHARPS TECHNOLOGY INC | $11.91 | 1.62% | -19.74% | 158.35% | 218.45% | -86.29% | -99.38% | -99.87% | N/A | N/A | $2.15k | $3.36 | 99.44% | 254.46% | 0.51 | 759,000 | 1.88% |
| FLYE | FLY-E GROUP INC | $0.64 | -9.58% | -17.27% | -89.51% | -77.86% | -70.35% | -80.96% | N/A | N/A | N/A | $8.30 | $0.51 | 92.27% | 25.88% | 1.85 | 1,421,000 | 206.91% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.20 | -1.64% | -4.76% | -7.69% | -29.82% | -36.51% | -48.94% | N/A | N/A | N/A | $4.84 | $1.17 | 75.21% | 3.00% | 1.90 | 30,000 | 20.00% |
| XAIR | BEYOND AIR INC | $2.31 | 4.52% | 1.32% | -18.95% | -38.50% | -55.41% | -72.95% | -98.72% | -97.85% | N/A | $13.52 | $2.02 | 82.92% | 14.36% | 0.98 | 433,000 | 789.12% |
| GLBZ | GLEN BURNIE BANCORP | $4.16 | 0.51% | 0.73% | 1.46% | -14.40% | -15.96% | -20.76% | -59.22% | -55.74% | -63.76% | $6.99 | $3.89 | 40.49% | 6.94% | 0.11 | 8,000 | -3.61% |
| LPTX | LEAP THERAPEUTICS INC | $0.29 | -1.36% | -0.34% | -19.22% | -21.62% | -31.44% | -89.86% | -98.21% | -98.28% | N/A | $4.79 | $0.22 | 93.95% | 30.63% | 1.31 | 524,000 | 10.32% |
| SAIH | SAIHEAT LTD | $6.83 | -0.29% | 11.15% | -14.52% | -15.26% | -20.12% | -44.47% | -90.31% | N/A | N/A | $26.98 | $3.00 | 74.68% | 127.67% | 0.97 | 1,600 | -79.49% |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.08 | -1.89% | 2.46% | -12.24% | -0.48% | 57.58% | -21.21% | -97.18% | -99.12% | -100.00% | $9.79 | $0.97 | 78.75% | 115.32% | 1.09 | 146,000 | -67.19% |
| BCDA | BIOCARDIA INC | $2.04 | 3.29% | 5.15% | 4.08% | -6.42% | -20.31% | -28.92% | -92.44% | -93.90% | -98.43% | $3.26 | $1.63 | 37.38% | 25.54% | 0.81 | 51,000 | 107.32% |
| GXAI | GAXOSAI INC | $1.66 | 0.61% | -17.41% | 41.88% | 16.90% | 50.91% | -34.77% | N/A | N/A | N/A | $7.50 | $1.00 | 77.87% | 66.00% | 1.07 | 439,000 | -9.67% |
| LYRA | LYRA THERAPEUTICS INC | $7.18 | -3.10% | 2.21% | 5.12% | -73.97% | -26.13% | -52.05% | -97.65% | -98.79% | N/A | $37.50 | $3.81 | 80.85% | 88.45% | 0.57 | 5,000 | -89.13% |
| PFSA | PROFUSA INC | $0.36 | -5.03% | -12.22% | -39.66% | -97.04% | -97.01% | -96.91% | -96.37% | N/A | N/A | $12.76 | $0.36 | 97.19% | 0.00% | 0.09 | 580,000 | -38.17% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.01 | -6.94% | -22.99% | -60.67% | 9.06% | -97.86% | -98.89% | -99.83% | N/A | N/A | $473.10 | $1.37 | 99.58% | 46.72% | 1.09 | 406,000 | 8.56% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.45 | 4.90% | -8.35% | 40.63% | 25.00% | -4.46% | -47.18% | -95.51% | N/A | N/A | $1.26 | $0.27 | 64.29% | 67.91% | 0.27 | 88,000 | 92.98% |
| GPUS | HYPERSCALE DATA INC | $0.43 | 4.88% | -19.63% | -42.51% | -91.38% | -86.17% | -94.06% | -100.00% | -100.00% | -100.00% | $9.98 | $0.40 | 95.69% | 7.50% | 1.24 | 1,542,000 | -52.30% |
| NXTC | NEXTCURE INC | $4.98 | 1.01% | -4.87% | -1.19% | -12.45% | -43.07% | -72.15% | -89.08% | -95.29% | N/A | $19.20 | $2.69 | 74.06% | 85.27% | 0.77 | 10,100 | -64.31% |
| ARTL | ARTELO BIOSCIENCES INC | $8.76 | -3.20% | -2.67% | -11.78% | 36.45% | 46.00% | 14.06% | -62.18% | -87.44% | N/A | $28.60 | $4.92 | 69.37% | 78.12% | 1.02 | 415,000 | 3,707.34% |
| ABTS | ABITS GROUP INC | $3.47 | -3.61% | -8.44% | -6.72% | -13.03% | -44.26% | -53.14% | -77.76% | -89.53% | N/A | $14.10 | $1.35 | 75.38% | 157.04% | 1.00 | 3,900 | -52.44% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.47 | 0.89% | 0.89% | -10.18% | 24.51% | -8.51% | -18.17% | -75.61% | -52.94% | -87.71% | $3.49 | $1.12 | 57.82% | 31.52% | 0.26 | 23,700 | 18.50% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.78 | -1.88% | -2.00% | 2.08% | -4.97% | 23.46% | -87.58% | N/A | N/A | N/A | $8.45 | $0.36 | 90.72% | 117.17% | 0.82 | 230,000 | 405.49% |
| VCIG | VCI GLOBAL LTD | $0.76 | 2.42% | -8.86% | -24.65% | -75.29% | -94.01% | -99.45% | N/A | N/A | N/A | $176.40 | $0.29 | 99.57% | 164.24% | -15.51 | 917,000 | -30.53% |
| MBRX | MOLECULIN BIOTECH INC | $0.38 | -0.79% | -38.06% | -45.19% | -55.24% | -67.30% | -84.78% | -98.18% | -99.48% | N/A | $3.65 | $0.25 | 89.70% | 50.40% | 0.85 | 1,584,000 | -49.33% |
| TRAW | TRAWS PHARMA INC | $1.61 | 11.81% | 13.38% | 5.92% | -13.90% | -29.69% | -82.40% | -94.40% | -98.00% | -100.00% | $19.44 | $0.97 | 91.72% | 65.98% | 0.91 | 106,000 | 134.51% |
| BRN | BARNWELL INDUSTRIES INC | $1.12 | -2.61% | -5.08% | -2.61% | -6.67% | -17.04% | -54.66% | -61.51% | 58.42% | -41.36% | $2.42 | $1.08 | 53.72% | 3.70% | 0.57 | 34,000 | 6.92% |
| PRTG | PORTAGE BIOTECH INC | $6.81 | -2.16% | -7.47% | 16.01% | -11.67% | 64.49% | 84.05% | -96.22% | N/A | N/A | $23.01 | $2.81 | 70.40% | 142.35% | 1.10 | 372,000 | 830.00% |
| XHLD | TEN HOLDINGS INC | $0.32 | -6.98% | 1.59% | -5.33% | -40.41% | -72.65% | N/A | N/A | N/A | N/A | $8.54 | $0.30 | 96.25% | 8.11% | 2.71 | 753,000 | -66.35% |
| MRKR | MARKER THERAPEUTICS INC | $0.87 | -3.13% | -7.77% | -30.08% | -42.96% | -40.21% | -71.48% | -71.47% | -94.55% | N/A | $5.95 | $0.81 | 85.43% | 7.04% | 1.04 | 572,000 | 37.17% |
| IOTR | IOTHREE LTD | $0.43 | 1.18% | -5.93% | 3.88% | 8.08% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 92.84% | 39.87% | 3.02 | 217,000 | 135.87% |
| EPIX | ESSA PHARMA INC | $0.24 | -1.26% | -4.07% | -87.45% | -86.20% | -85.78% | -96.02% | -89.78% | -96.69% | -99.80% | $7.88 | $0.22 | 97.01% | 6.31% | 0.79 | 3,383,000 | -47.12% |
| TLPH | TALPHERA INC | $0.54 | 0.74% | 0.37% | 36.00% | 13.33% | 0.74% | -45.60% | -90.05% | -97.63% | -99.34% | $1.19 | $0.38 | 54.29% | 43.16% | 0.83 | 161,000 | -3.01% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.52 | -5.42% | -15.89% | -47.60% | -47.07% | -84.99% | N/A | N/A | N/A | N/A | $10.59 | $0.51 | 95.05% | 2.75% | -0.06 | 87,000 | 7.41% |
| EKSO | EKSO BIONICS HOLDINGS INC | $4.23 | 7.09% | 11.32% | 28.57% | -4.08% | -41.50% | -75.48% | -87.24% | -93.72% | -99.81% | $19.20 | $2.73 | 77.97% | 54.95% | 0.82 | 86,000 | 45.76% |
| DHAI | DIH HOLDING US INC | $0.23 | -2.92% | -8.27% | -5.28% | -2.92% | -45.69% | -88.23% | -97.67% | N/A | N/A | $2.93 | $0.12 | 92.05% | 94.17% | 0.44 | 1,378,000 | -28.38% |
| XIN | XINYUAN REAL ESTATE CO LTD | $1.95 | -1.02% | 12.07% | -0.51% | -21.69% | -30.60% | -30.48% | -64.54% | -90.44% | -93.16% | $7.05 | $1.16 | 72.34% | 68.10% | 0.49 | 55,700 | 63.82% |
| VRME | VERIFYME INC | $0.89 | 3.37% | -2.52% | -10.20% | 18.53% | -8.44% | -34.87% | -41.51% | -75.37% | -99.52% | $5.00 | $0.55 | 82.22% | 62.52% | 0.73 | 54,000 | -60.29% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.68 | 10.57% | 8.23% | 0.35% | 28.36% | 0.70% | -27.65% | -77.40% | N/A | N/A | $17.40 | $5.00 | 50.11% | 73.60% | 0.96 | 14,800 | 214.89% |
| IMRN | IMMURON LTD | $1.86 | 1.92% | 4.79% | 10.71% | 5.68% | -0.27% | -30.18% | -22.98% | -77.29% | N/A | $2.87 | $1.50 | 35.12% | 24.00% | 0.78 | 32,400 | -23.94% |
| EVGN | EVOGENE LTD | $1.24 | 1.06% | -5.11% | 4.37% | 11.98% | -11.84% | -61.40% | -88.38% | -94.45% | -98.55% | $3.32 | $0.95 | 62.56% | 30.84% | 1.04 | 57,000 | 48.83% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.32 | 0.31% | -1.83% | -9.55% | -84.59% | -86.06% | N/A | N/A | N/A | N/A | $7.00 | $0.30 | 95.40% | 8.42% | 0.84 | 307,000 | -11.27% |
| GRNQ | GREENPRO CAPITAL CORP | $1.30 | -4.41% | -9.72% | -23.98% | 18.18% | 36.84% | 28.71% | -20.25% | -87.25% | N/A | $2.50 | $0.80 | 48.00% | 62.30% | 1.03 | 14,000 | -15.15% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.41 | -5.96% | 0.00% | -23.93% | -39.44% | -54.44% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 89.75% | 54.14% | 1.33 | 828,000 | -33.44% |
| VSEE | VSEE HEALTH INC | $0.65 | 2.19% | -22.60% | -52.95% | -41.61% | -52.61% | -50.08% | -93.52% | N/A | N/A | $3.54 | $0.58 | 81.53% | 12.76% | 0.32 | 42,600 | -72.34% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.39 | 0.72% | 2.13% | 13.56% | 19.83% | 2.96% | -4.14% | -6.71% | 31.38% | 87.84% | $1.70 | $1.01 | 18.24% | 37.62% | 0.65 | 147,000 | 374.19% |
| SPPL | SIMPPLE LTD | $3.03 | -0.66% | -2.26% | -2.88% | 1.34% | -8.84% | 1.47% | N/A | N/A | N/A | $16.80 | $2.16 | 81.96% | 40.15% | -0.12 | 5,500 | -67.65% |
| PETZ | TDH HOLDINGS INC | $1.04 | 0.29% | 5.71% | 2.27% | 8.02% | -17.70% | -15.00% | -72.42% | -95.45% | N/A | $1.74 | $0.65 | 40.40% | 59.54% | 1.05 | 2,100 | -43.24% |
| CYCU | CYCURION INC | $0.21 | -14.05% | -24.36% | -42.22% | -46.25% | -65.39% | -98.00% | -97.91% | N/A | N/A | $13.30 | $0.19 | 98.44% | 12.43% | 0.23 | 16,217,000 | -87.90% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.92 | -5.93% | 3.25% | 92.87% | 66.67% | 15.87% | 46.73% | -96.22% | N/A | N/A | $1.95 | $0.45 | 52.82% | 106.74% | 0.39 | 373,000 | 174.26% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.32 | 22.78% | 33.61% | 20.91% | 10.80% | -0.63% | -30.57% | N/A | N/A | N/A | $0.62 | $0.21 | 48.71% | 52.15% | 0.21 | 17,824,000 | 7,234.98% |
| GELS | GELTEQ LTD | $1.12 | -6.67% | -15.79% | -32.93% | -37.43% | -24.32% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 79.64% | 45.45% | 2.34 | 55,700 | 22.42% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $3.82 | -1.17% | -18.66% | -3.66% | -37.29% | -62.03% | -81.02% | -95.87% | N/A | N/A | $28.05 | $2.98 | 86.40% | 28.02% | 0.97 | 9,500 | -67.69% |
| TNON | TENON MEDICAL INC | $1.18 | -3.28% | -9.92% | -15.71% | 11.32% | -6.35% | -69.32% | -99.28% | N/A | N/A | $15.79 | $0.85 | 92.53% | 38.82% | 0.99 | 396,000 | 155.48% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.37 | 1.87% | -1.80% | -12.50% | -49.44% | -67.38% | -94.74% | -98.74% | -99.86% | -99.97% | $26.60 | $1.33 | 94.87% | 3.02% | 1.20 | 41,000 | -32.79% |
| WATT | ENERGOUS CORP | $7.18 | -0.97% | -11.03% | -44.34% | -15.70% | -26.40% | -71.79% | -99.08% | -99.63% | -99.82% | $81.00 | $3.67 | 91.14% | 95.53% | 0.97 | 25,400 | -2.31% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.52 | -11.53% | -15.12% | -26.69% | -58.90% | -50.75% | N/A | N/A | N/A | N/A | $4.15 | $0.51 | 87.42% | 2.15% | 0.38 | 88,000 | 259.18% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.39 | -6.21% | -9.86% | -34.50% | -91.81% | N/A | N/A | N/A | N/A | N/A | $6.88 | $0.38 | 94.29% | 2.61% | 0.14 | 206,000 | -15.92% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.18 | -0.84% | 0.00% | -30.99% | -1.67% | -15.83% | -56.93% | -16.90% | -32.18% | -87.24% | $2.73 | $0.86 | 56.82% | 37.21% | 0.65 | 1,300 | -55.17% |
| HCWB | HCW BIOLOGICS INC | $4.80 | -10.28% | -20.27% | 14.42% | -28.36% | -68.42% | -71.43% | -95.40% | N/A | N/A | $100.80 | $2.77 | 95.24% | 73.29% | 0.38 | 230,000 | 114.95% |
| LDWY | LENDWAY INC | $5.83 | 6.39% | 2.28% | 15.45% | 16.37% | 47.59% | 31.01% | -21.59% | 14.88% | -68.09% | $6.19 | $3.02 | 5.82% | 93.37% | 0.52 | 11,200 | 77.78% |
| SKYQ | SKY QUARRY INC | $0.46 | -2.13% | -3.16% | -10.00% | -42.63% | -35.44% | N/A | N/A | N/A | N/A | $5.49 | $0.39 | 91.64% | 17.39% | -0.21 | 29,200 | -42.75% |
| PAVM | PAVMED INC | $0.47 | 6.33% | -2.49% | -10.65% | -21.67% | -31.98% | -60.40% | -97.23% | -98.34% | N/A | $1.90 | $0.30 | 75.26% | 54.61% | 1.33 | 648,000 | 182.97% |
| PCLA | PICOCELA INC | $0.45 | 2.98% | -8.55% | 1.81% | -47.79% | -85.65% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 95.42% | 21.02% | 1.64 | 87,000 | -23.68% |
| SHFS | SHF HOLDINGS INC | $3.53 | -3.29% | 56.19% | 35.77% | 32.71% | -44.84% | -71.49% | -98.27% | N/A | N/A | $12.40 | $1.84 | 71.53% | 92.16% | 0.53 | 564,000 | -98.66% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.45 | -1.31% | 2.03% | -23.48% | -13.22% | -49.10% | -83.73% | -85.66% | N/A | N/A | $6.59 | $0.38 | 93.13% | 19.21% | 1.92 | 135,000 | 43.62% |
| BGLC | BIONEXUS GENE LAB CORP | $5.66 | -0.53% | 1.25% | -14.76% | 64.06% | 72.72% | 34.35% | N/A | N/A | N/A | $15.60 | $2.01 | 63.72% | 182.01% | 43.24 | 54,000 | 3.85% |
| BNZI | BANZAI INTERNATIONAL INC | $2.93 | -2.66% | -9.29% | -22.69% | -69.36% | -76.75% | -93.19% | -99.94% | N/A | N/A | $112.00 | $2.65 | 97.38% | 10.57% | 0.30 | 144,000 | -41.22% |
| FTRK | FAST TRACK GROUP | $0.48 | -8.65% | -6.86% | -17.53% | -93.39% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 95.10% | 21.79% | 0.99 | 174,000 | 167.69% |
| FEMY | FEMASYS INC | $0.37 | -7.50% | 2.78% | -54.21% | -53.75% | -75.97% | -66.06% | -77.16% | N/A | N/A | $1.80 | $0.31 | 79.44% | 20.52% | 0.53 | 1,371,000 | -62.36% |
| INAB | IN8BIO INC | $2.22 | 0.23% | -2.85% | 5.98% | -40.31% | -71.60% | -85.24% | -96.80% | N/A | N/A | $16.70 | $1.99 | 86.73% | 11.31% | 0.96 | 21,400 | -18.94% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.75 | -2.34% | -25.00% | 98.41% | 44.79% | -20.04% | 50.06% | -95.61% | -98.79% | N/A | $8.79 | $1.71 | 57.34% | 119.30% | 0.48 | 242,000 | -88.58% |
| YJ | YUNJI INC | $1.69 | -1.17% | -2.87% | -6.11% | 5.63% | -3.98% | -5.69% | -94.29% | -98.25% | N/A | $2.73 | $1.37 | 38.10% | 23.00% | 0.68 | 2,600 | 225.00% |
| TNMG | TNL MEDIAGENE | $0.38 | -10.98% | -14.19% | -16.63% | -35.42% | -80.46% | -96.65% | -96.19% | N/A | N/A | $34.08 | $0.26 | 98.88% | 48.83% | 0.54 | 163,000 | -32.08% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.38 | -10.80% | -24.00% | -4.28% | -37.81% | -80.41% | -96.62% | -96.16% | N/A | N/A | $12.29 | $0.38 | 96.91% | 1.33% | 0.53 | 557,000 | -79.74% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.91 | 0.37% | -3.05% | -2.50% | -15.49% | 25.66% | -42.07% | -71.28% | -74.74% | N/A | $6.30 | $0.82 | 69.68% | 132.93% | 0.97 | 77,000 | 85.10% |
| GORV | LAZYDAYS HOLDINGS INC | $2.64 | -7.37% | -28.65% | -47.72% | -66.82% | -81.28% | -94.79% | -99.45% | -99.29% | N/A | $58.80 | $2.52 | 95.51% | 4.76% | 0.85 | 58,300 | -31.41% |
| POAI | PREDICTIVE ONCOLOGY INC | $0.90 | -0.77% | -1.53% | 16.28% | -9.18% | -28.57% | -3.33% | -88.80% | -94.94% | -100.00% | $3.06 | $0.55 | 70.59% | 63.64% | 1.22 | 48,500 | -26.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.