| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EONR | EON RESOURCES INC | $0.36 | 660,000 | -10.57% | 0.35 | 0.33 | 0.35 | 0.39 | 0.56 | 54.36 | 65.56 | 68.75 | 67.53 | 75.12 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $0.51 | 3,812,000 | N/A | 1.31 | 1.96 | 3.61 | N/A | N/A | 11.20 | 3.76 | 1.90 | 57.27 | 60.11 | -0.80 | -0.79 | -0.02 | 1.05 | ||
| SNGX | SOLIGENIX INC | $3.08 | 319,000 | 41.15% | 3.20 | 3.16 | 2.18 | 2.05 | 2.36 | 53.48 | 17.81 | 18.38 | 4.40 | 3.71 | 0.25 | 0.34 | -0.09 | 0.45 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.13 | 3,100 | 29.17% | 1.10 | 1.08 | 1.08 | 1.15 | 1.41 | 57.30 | 36.59 | 36.80 | 60.88 | 60.34 | 0.01 | 0.00 | 0.01 | 0.71 | ||
| FLGC | FLORA GROWTH CORP | $22.55 | 5,700 | -68.33% | 21.27 | 20.82 | 22.84 | 23.73 | 30.84 | 52.29 | 56.82 | 51.92 | 72.07 | 66.36 | -0.24 | -0.56 | 0.32 | 1.57 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.30 | 104,000 | -66.77% | 0.31 | 0.31 | 0.34 | 0.34 | 0.46 | 40.47 | 28.10 | 32.36 | 19.43 | 40.39 | -0.01 | -0.01 | 0.00 | 0.42 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.71 | 93,500 | -22.73% | 0.74 | 0.78 | 1.56 | 1.74 | 1.92 | 36.36 | 23.79 | 22.24 | 69.40 | 64.17 | -0.25 | -0.30 | 0.04 | 0.37 | ||
| OSRH | OSR HOLDINGS INC | $0.60 | 1,135,000 | 113.35% | 0.72 | 0.65 | 0.92 | 1.13 | 4.48 | 42.25 | 31.43 | 37.57 | 58.21 | 63.82 | -0.04 | -0.07 | 0.03 | -0.33 | ||
| CHR | CHEER HOLDING INC | $1.20 | 46,000 | 369.39% | 1.17 | 1.21 | 1.47 | 1.41 | 1.85 | 41.98 | 60.78 | 50.36 | 93.26 | 85.59 | -0.10 | -0.11 | 0.01 | 0.42 | ||
| TXMD | THERAPEUTICSMD INC | $1.11 | 14,700 | -11.45% | 1.10 | 1.11 | 1.14 | 1.20 | 1.14 | 48.14 | 32.62 | 38.84 | 31.01 | 37.83 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.27 | 2,081,000 | 47.07% | 0.30 | 0.29 | 0.30 | 0.51 | 1.40 | 40.40 | 16.81 | 34.09 | 0.00 | 16.54 | -0.01 | -0.01 | -0.00 | 0.27 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.61 | 22,500 | 8.17% | 3.70 | 3.75 | 3.68 | 3.74 | 4.12 | 45.58 | 11.60 | 14.15 | 9.41 | 10.35 | -0.01 | 0.02 | -0.02 | 0.10 | ||
| CODX | CO-DIAGNOSTICS INC | $0.33 | 355,000 | 30.04% | 0.32 | 0.29 | 0.28 | 0.30 | 0.50 | 62.18 | 57.94 | 60.49 | 60.83 | 69.82 | 0.02 | 0.01 | 0.00 | 1.00 | ||
| AMST | AMESITE INC | $2.77 | 10,700 | 52.86% | 2.71 | 2.77 | 2.93 | 2.74 | 2.90 | 47.61 | 51.67 | 56.93 | 67.28 | 74.16 | -0.06 | -0.07 | 0.01 | 0.80 | ||
| TAIT | TAITRON COMPONENTS INC | $2.10 | 30,200 | 221.28% | 2.09 | 2.10 | 2.17 | 2.18 | 2.38 | 45.84 | 70.88 | 69.44 | 88.18 | 89.58 | -0.02 | -0.03 | 0.01 | 0.33 | ||
| BIVI | BIOVIE INC | $1.67 | 504,000 | 16.94% | 1.58 | 1.80 | 5.50 | 7.80 | 13.46 | 26.22 | 43.54 | 30.21 | 100.00 | 94.53 | -1.15 | -1.38 | 0.23 | 1.51 | ||
| IMNN | IMUNON INC | $5.73 | 50,700 | 35.92% | 6.18 | 6.53 | 8.33 | 12.31 | 12.79 | 32.31 | 3.33 | 7.18 | 0.00 | 0.00 | -0.83 | -0.93 | 0.10 | 0.89 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.39 | 67,000 | 125.59% | 0.42 | 0.41 | 0.41 | 0.39 | 0.39 | 43.47 | 57.58 | 68.96 | 47.73 | 62.98 | 0.00 | 0.00 | 0.00 | 0.87 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.47 | 56,300 | -51.88% | 0.50 | 0.51 | 0.61 | 0.63 | 1.78 | 37.18 | 9.10 | 13.12 | 45.92 | 53.07 | -0.03 | -0.03 | 0.00 | 1.56 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.62 | 118,000 | 107.02% | 3.75 | 4.02 | 3.50 | 2.37 | 2.09 | 60.74 | 77.62 | 60.35 | 83.35 | 63.88 | 0.11 | 0.07 | 0.04 | 0.40 | ||
| LGVN | LONGEVERON INC | $0.82 | 176,000 | -26.97% | 0.81 | 0.85 | 1.24 | 1.32 | 1.51 | 35.73 | 58.07 | 54.95 | 93.58 | 96.96 | -0.13 | -0.15 | 0.02 | 1.20 | ||
| DSS | DSS INC | $1.36 | 362,000 | 330.95% | 1.20 | 1.03 | 0.99 | 0.96 | 0.94 | 59.93 | 41.10 | 45.46 | 41.94 | 48.96 | 0.10 | 0.06 | 0.04 | 0.59 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.56 | 144,000 | -23.40% | 1.82 | 1.92 | 1.58 | 1.37 | 1.29 | 43.90 | 6.96 | 11.19 | 0.71 | 5.63 | 0.05 | 0.10 | -0.05 | 0.39 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.12 | 1,070,000 | 204.84% | 1.28 | 1.18 | 1.26 | 1.24 | N/A | 44.34 | 24.69 | 32.24 | 61.52 | 79.87 | 0.04 | 0.01 | 0.03 | 1.40 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.68 | 1,900 | -56.82% | 1.73 | 1.76 | 1.48 | 1.57 | 1.93 | 49.34 | 36.05 | 38.65 | 15.63 | 17.08 | 0.03 | 0.05 | -0.02 | 0.89 | ||
| STSS | SHARPS TECHNOLOGY INC | $11.91 | 759,000 | 1.88% | 10.67 | 7.98 | 6.58 | 6.11 | 194.06 | 62.86 | 57.37 | 66.59 | 53.93 | 71.32 | 1.98 | 1.31 | 0.67 | 0.51 | ||
| FLYE | FLY-E GROUP INC | $0.64 | 1,421,000 | 206.91% | 0.72 | 2.98 | 4.22 | 3.42 | 2.96 | 24.58 | 2.33 | 2.78 | 2.80 | 3.09 | -1.26 | -1.09 | -0.17 | 1.85 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.20 | 30,000 | 20.00% | 1.23 | 1.26 | 1.40 | 1.58 | 1.90 | 38.09 | 26.12 | 32.20 | 54.19 | 64.35 | -0.06 | -0.06 | 0.00 | 1.90 | ||
| XAIR | BEYOND AIR INC | $2.31 | 433,000 | 789.12% | 2.22 | 2.45 | 2.99 | 3.51 | 5.56 | 40.60 | 38.87 | 24.57 | 76.38 | 55.66 | -0.24 | -0.26 | 0.03 | 0.98 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.16 | 8,000 | -3.61% | 4.11 | 4.07 | 4.65 | 4.85 | 5.12 | 44.11 | 69.86 | 68.01 | 77.60 | 73.71 | -0.12 | -0.18 | 0.05 | 0.11 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.29 | 524,000 | 10.32% | 0.29 | 0.30 | 0.31 | 0.35 | 0.99 | 46.10 | 39.91 | 40.44 | 71.85 | 70.50 | -0.01 | -0.01 | 0.00 | 1.31 | ||
| SAIH | SAIHEAT LTD | $6.83 | 1,600 | -79.49% | 6.83 | 7.07 | 8.23 | 7.25 | 8.98 | 44.49 | 46.61 | 42.55 | 79.58 | 69.24 | -0.44 | -0.46 | 0.03 | 0.97 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.08 | 146,000 | -67.19% | 2.04 | 2.11 | 2.29 | 2.21 | 2.11 | 44.74 | 39.11 | 30.52 | 69.84 | 53.51 | -0.08 | -0.08 | 0.01 | 1.09 | ||
| BCDA | BIOCARDIA INC | $2.04 | 51,000 | 107.32% | 1.94 | 1.87 | 2.07 | 2.16 | 2.23 | 55.53 | 92.85 | 90.00 | 99.54 | 98.94 | -0.02 | -0.05 | 0.03 | 0.81 | ||
| GXAI | GAXOSAI INC | $1.66 | 439,000 | -9.67% | 1.97 | 1.58 | 1.41 | 1.33 | 1.56 | 51.69 | 33.62 | 37.97 | 32.52 | 39.51 | 0.15 | 0.16 | -0.01 | 1.07 | ||
| LYRA | LYRA THERAPEUTICS INC | $7.18 | 5,000 | -89.13% | 7.18 | 7.07 | 8.05 | 8.22 | 8.69 | 46.77 | 57.36 | 54.09 | 72.32 | 69.29 | -0.21 | -0.31 | 0.10 | 0.57 | ||
| PFSA | PROFUSA INC | $0.36 | 580,000 | -38.17% | 0.44 | 0.47 | 3.48 | 7.80 | 9.82 | 18.26 | 3.54 | 5.63 | 53.68 | 66.26 | -0.69 | -0.93 | 0.24 | 0.09 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.01 | 406,000 | 8.56% | 2.53 | 2.90 | 5.37 | 15.64 | 93.19 | 36.14 | 2.01 | 2.21 | 0.00 | 0.00 | -1.10 | -1.16 | 0.06 | 1.09 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.45 | 88,000 | 92.98% | 0.43 | 0.39 | 0.39 | 0.39 | 0.44 | 58.10 | 60.16 | 61.11 | 38.54 | 49.26 | 0.02 | 0.02 | 0.01 | 0.27 | ||
| GPUS | HYPERSCALE DATA INC | $0.43 | 1,542,000 | -52.30% | 0.53 | 0.60 | 0.89 | 2.46 | 3.36 | 23.73 | 4.97 | 6.30 | 25.88 | 34.06 | -0.16 | -0.19 | 0.02 | 1.24 | ||
| NXTC | NEXTCURE INC | $4.98 | 10,100 | -64.31% | 5.11 | 5.08 | 5.17 | 5.32 | 7.64 | 44.98 | 21.54 | 31.42 | 16.88 | 38.30 | -0.04 | -0.04 | -0.01 | 0.77 | ||
| ARTL | ARTELO BIOSCIENCES INC | $8.76 | 415,000 | 3,707.34% | 9.21 | 9.40 | 11.86 | 8.99 | 7.76 | 39.25 | 34.78 | 32.34 | 20.93 | 24.75 | -0.70 | -0.73 | 0.03 | 1.02 | ||
| ABTS | ABITS GROUP INC | $3.47 | 3,900 | -52.44% | 3.77 | 3.95 | 4.25 | 3.84 | 5.18 | 37.38 | 19.38 | 18.52 | 8.61 | 10.62 | -0.18 | -0.14 | -0.04 | 1.00 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.47 | 23,700 | 18.50% | 1.47 | 1.47 | 1.60 | 1.43 | 1.73 | 43.98 | 36.16 | 27.87 | 69.78 | 62.47 | -0.04 | -0.04 | 0.00 | 0.26 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.78 | 230,000 | 405.49% | 0.79 | 0.79 | 0.78 | 0.69 | 1.90 | 49.60 | 44.06 | 55.41 | 58.50 | 63.02 | 0.00 | 0.00 | -0.00 | 0.82 | ||
| VCIG | VCI GLOBAL LTD | $0.76 | 917,000 | -30.53% | 0.80 | 0.84 | 1.16 | 2.39 | 13.96 | 40.00 | 19.95 | 22.07 | 50.58 | 52.30 | -0.12 | -0.15 | 0.03 | -15.51 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.38 | 1,584,000 | -49.33% | 0.50 | 0.57 | 0.57 | 0.72 | 1.18 | 32.89 | 3.42 | 9.19 | 0.00 | 6.75 | -0.06 | -0.03 | -0.03 | 0.85 | ||
| TRAW | TRAWS PHARMA INC | $1.61 | 106,000 | 134.51% | 1.42 | 1.48 | 1.51 | 1.53 | 3.39 | 60.82 | 30.59 | 24.51 | 60.89 | 45.78 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.12 | 34,000 | 6.92% | 1.15 | 1.14 | 1.16 | 1.25 | 1.45 | 44.24 | 17.64 | 23.69 | 35.44 | 44.40 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| PRTG | PORTAGE BIOTECH INC | $6.81 | 372,000 | 830.00% | 7.77 | 8.30 | 6.86 | 7.48 | 6.10 | 41.83 | 4.42 | 7.26 | 0.00 | 0.00 | 0.02 | 0.30 | -0.27 | 1.10 | ||
| XHLD | TEN HOLDINGS INC | $0.32 | 753,000 | -66.35% | 0.32 | 0.33 | 0.36 | 0.52 | N/A | 42.39 | 31.27 | 26.10 | 54.79 | 41.08 | -0.02 | -0.02 | 0.00 | 2.71 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.87 | 572,000 | 37.17% | 1.04 | 1.13 | 1.38 | 1.34 | 1.84 | 29.81 | 14.58 | 14.53 | 6.98 | 6.02 | -0.13 | -0.11 | -0.03 | 1.04 | ||
| IOTR | IOTHREE LTD | $0.43 | 217,000 | 135.87% | 0.41 | 0.42 | 0.44 | 0.62 | N/A | 49.27 | 33.59 | 38.72 | 61.64 | 68.53 | -0.01 | -0.01 | 0.00 | 3.02 | ||
| EPIX | ESSA PHARMA INC | $0.24 | 3,383,000 | -47.12% | 0.80 | 1.36 | 1.63 | 1.67 | 1.68 | 5.59 | 0.95 | 0.91 | 0.50 | 0.33 | -0.43 | -0.27 | -0.17 | 0.79 | ||
| TLPH | TALPHERA INC | $0.54 | 161,000 | -3.01% | 0.53 | 0.48 | 0.46 | 0.48 | 0.55 | 67.71 | 54.88 | 55.26 | 59.05 | 62.13 | 0.03 | 0.02 | 0.01 | 0.83 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.52 | 87,000 | 7.41% | 0.61 | 0.73 | 0.96 | 1.48 | N/A | 27.94 | 6.12 | 12.09 | 21.39 | 31.05 | -0.12 | -0.12 | -0.01 | -0.06 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.23 | 86,000 | 45.76% | 3.72 | 3.43 | 3.53 | 4.43 | 6.55 | 65.57 | 91.86 | 91.66 | 92.98 | 92.98 | 0.11 | 0.01 | 0.11 | 0.82 | ||
| DHAI | DIH HOLDING US INC | $0.23 | 1,378,000 | -28.38% | 0.26 | 0.26 | 0.26 | 0.23 | 0.55 | 44.26 | 27.64 | 35.23 | 24.30 | 37.17 | -0.00 | 0.00 | -0.00 | 0.44 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $1.95 | 55,700 | 63.82% | 1.89 | 1.88 | 1.98 | 2.20 | 2.52 | 50.51 | 79.67 | 60.33 | 90.34 | 62.16 | -0.04 | -0.06 | 0.02 | 0.49 | ||
| VRME | VERIFYME INC | $0.89 | 54,000 | -60.29% | 0.91 | 0.90 | 0.84 | 0.78 | 0.95 | 49.95 | 43.20 | 51.61 | 12.09 | 22.59 | 0.01 | 0.02 | -0.01 | 0.73 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.68 | 14,800 | 214.89% | 8.03 | 7.90 | 8.09 | 7.62 | 8.48 | 57.10 | 48.54 | 45.92 | 52.55 | 49.59 | 0.10 | 0.05 | 0.05 | 0.96 | ||
| IMRN | IMMURON LTD | $1.86 | 32,400 | -23.94% | 1.80 | 1.77 | 1.76 | 1.77 | 1.85 | 58.11 | 70.43 | 65.77 | 52.33 | 49.41 | 0.03 | 0.02 | 0.01 | 0.78 | ||
| EVGN | EVOGENE LTD | $1.24 | 57,000 | 48.83% | 1.27 | 1.27 | 1.30 | 1.26 | 1.38 | 46.27 | 18.91 | 30.23 | 11.05 | 26.52 | -0.01 | -0.00 | -0.00 | 1.04 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.32 | 307,000 | -11.27% | 0.33 | 0.36 | 0.81 | 1.49 | N/A | 37.19 | 16.06 | 15.02 | 46.14 | 36.66 | -0.11 | -0.14 | 0.03 | 0.84 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.30 | 14,000 | -15.15% | 1.43 | 1.49 | 1.72 | 1.42 | 1.22 | 35.84 | 18.15 | 32.22 | 50.13 | 67.40 | -0.09 | -0.09 | -0.00 | 1.03 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.41 | 828,000 | -33.44% | 0.44 | 0.50 | 0.48 | 0.52 | N/A | 42.10 | 18.45 | 20.49 | 22.90 | 24.77 | -0.03 | -0.02 | -0.01 | 1.33 | ||
| VSEE | VSEE HEALTH INC | $0.65 | 42,600 | -72.34% | 0.77 | 0.88 | 1.11 | 1.13 | 1.30 | 30.83 | 15.80 | 19.44 | 27.20 | 30.03 | -0.14 | -0.12 | -0.02 | 0.32 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.39 | 147,000 | 374.19% | 1.29 | 1.26 | 1.21 | 1.19 | 1.26 | 65.92 | 59.10 | 64.91 | 67.10 | 73.01 | 0.04 | 0.02 | 0.02 | 0.65 | ||
| SPPL | SIMPPLE LTD | $3.03 | 5,500 | -67.65% | 3.12 | 3.07 | 3.06 | 3.16 | 4.66 | 47.43 | 31.74 | 38.78 | 17.11 | 35.53 | 0.01 | 0.01 | -0.01 | -0.12 | ||
| PETZ | TDH HOLDINGS INC | $1.04 | 2,100 | -43.24% | 1.01 | 1.01 | 1.01 | 1.01 | 1.11 | 54.07 | 69.17 | 75.46 | 93.97 | 84.70 | 0.01 | 0.00 | 0.00 | 1.05 | ||
| CYCU | CYCURION INC | $0.21 | 16,217,000 | -87.90% | 0.26 | 0.30 | 0.34 | 0.39 | 3.73 | 35.80 | 14.18 | 13.21 | 22.45 | 19.78 | -0.04 | -0.03 | -0.01 | 0.23 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.92 | 373,000 | 174.26% | 0.94 | 0.80 | 0.62 | 0.58 | 0.73 | 59.39 | 65.91 | 65.79 | 14.50 | 21.82 | 0.11 | 0.10 | 0.01 | 0.39 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.32 | 17,824,000 | 7,234.98% | 0.24 | 0.24 | 0.25 | 0.27 | 0.28 | 72.74 | 61.30 | 42.05 | 99.06 | 93.43 | 0.00 | -0.01 | 0.01 | 0.21 | ||
| GELS | GELTEQ LTD | $1.12 | 55,700 | 22.42% | 1.27 | 1.38 | 1.63 | 1.67 | 1.83 | 29.86 | 4.81 | 7.02 | 27.09 | 42.76 | -0.13 | -0.12 | -0.01 | 2.34 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $3.82 | 9,500 | -67.69% | 4.14 | 4.02 | 4.22 | 5.31 | 9.19 | 44.46 | 30.29 | 46.45 | 9.64 | 29.94 | -0.07 | -0.07 | 0.00 | 0.97 | ||
| TNON | TENON MEDICAL INC | $1.18 | 396,000 | 155.48% | 1.34 | 1.38 | 1.19 | 1.14 | 1.46 | 41.05 | 4.70 | 2.68 | 0.00 | 0.00 | 0.01 | 0.05 | -0.04 | 0.99 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.37 | 41,000 | -32.79% | 1.43 | 1.53 | 1.75 | 2.37 | 3.80 | 32.71 | 4.46 | 3.13 | 15.55 | 7.57 | -0.14 | -0.13 | -0.00 | 1.20 | ||
| WATT | ENERGOUS CORP | $7.18 | 25,400 | -2.31% | 7.74 | 7.85 | 10.03 | 9.18 | 11.38 | 35.45 | 20.64 | 38.37 | 15.10 | 42.90 | -0.84 | -0.85 | 0.01 | 0.97 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.52 | 88,000 | 259.18% | 0.60 | 0.68 | 0.80 | 1.14 | N/A | 23.79 | 17.12 | 24.18 | 9.55 | 16.86 | -0.07 | -0.07 | -0.01 | 0.38 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.39 | 206,000 | -15.92% | 0.44 | 0.48 | 1.97 | N/A | N/A | 21.17 | 18.78 | 27.25 | 75.65 | 85.04 | -0.33 | -0.43 | 0.11 | 0.14 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.18 | 1,300 | -55.17% | 1.21 | 1.30 | 1.42 | 1.32 | 1.46 | 39.11 | 27.29 | 29.55 | 30.96 | 33.36 | -0.08 | -0.07 | -0.01 | 0.65 | ||
| HCWB | HCW BIOLOGICS INC | $4.80 | 230,000 | 114.95% | 4.92 | 4.62 | 4.43 | 5.83 | 10.94 | 50.83 | 55.02 | 60.92 | 72.14 | 81.95 | 0.24 | 0.11 | 0.13 | 0.38 | ||
| LDWY | LENDWAY INC | $5.83 | 11,200 | 77.78% | 5.45 | 5.28 | 5.11 | 4.78 | 4.48 | 67.79 | 59.21 | 62.72 | 57.22 | 53.04 | 0.16 | 0.11 | 0.05 | 0.52 | ||
| SKYQ | SKY QUARRY INC | $0.46 | 29,200 | -42.75% | 0.48 | 0.47 | 0.57 | 0.67 | 0.82 | 39.61 | 44.35 | 54.72 | 49.21 | 63.56 | -0.03 | -0.03 | 0.01 | -0.21 | ||
| PAVM | PAVMED INC | $0.47 | 648,000 | 182.97% | 0.47 | 0.46 | 0.53 | 0.60 | 0.67 | 46.88 | 48.41 | 53.14 | 62.72 | 63.81 | -0.02 | -0.02 | 0.01 | 1.33 | ||
| PCLA | PICOCELA INC | $0.45 | 87,000 | -23.68% | 0.46 | 0.46 | 0.96 | 0.83 | N/A | 39.43 | 19.50 | 31.47 | 30.04 | 49.15 | -0.09 | -0.12 | 0.03 | 1.64 | ||
| SHFS | SHF HOLDINGS INC | $3.53 | 564,000 | -98.66% | 2.79 | 2.71 | 2.80 | 2.74 | 4.93 | 62.60 | 52.80 | 40.09 | 70.51 | 47.22 | 0.06 | -0.03 | 0.09 | 0.53 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.45 | 135,000 | 43.62% | 0.44 | 0.43 | 0.51 | 0.55 | 0.86 | 47.48 | 71.62 | 73.76 | 90.65 | 92.30 | -0.01 | -0.02 | 0.01 | 1.92 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.66 | 54,000 | 3.85% | 5.63 | 5.57 | 5.39 | 4.16 | 3.69 | 52.45 | 77.37 | 78.26 | 70.04 | 76.64 | 0.10 | 0.12 | -0.02 | 43.24 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.93 | 144,000 | -41.22% | 3.15 | 3.37 | 4.02 | 6.79 | 10.60 | 38.86 | 19.48 | 26.88 | 28.59 | 41.98 | -0.29 | -0.33 | 0.04 | 0.30 | ||
| FTRK | FAST TRACK GROUP | $0.48 | 174,000 | 167.69% | 0.49 | 0.48 | 0.67 | N/A | N/A | 43.40 | 53.77 | 67.71 | 60.98 | 76.29 | -0.14 | -0.20 | 0.06 | 0.99 | ||
| FEMY | FEMASYS INC | $0.37 | 1,371,000 | -62.36% | 0.45 | 0.61 | 0.79 | 0.91 | 1.08 | 23.05 | 13.83 | 11.84 | 20.85 | 10.66 | -0.13 | -0.11 | -0.02 | 0.53 | ||
| INAB | IN8BIO INC | $2.22 | 21,400 | -18.94% | 2.23 | 2.26 | 2.24 | 3.20 | 5.63 | 45.63 | 31.02 | 35.96 | 14.69 | 24.26 | -0.03 | -0.03 | 0.00 | 0.96 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.75 | 242,000 | -88.58% | 4.63 | 3.81 | 2.74 | 2.64 | 3.93 | 51.22 | 39.18 | 55.20 | 0.00 | 22.61 | 0.55 | 0.63 | -0.08 | 0.48 | ||
| YJ | YUNJI INC | $1.69 | 2,600 | 225.00% | 1.71 | 1.73 | 1.82 | 1.74 | 1.75 | 43.29 | 32.05 | 30.52 | 65.18 | 57.86 | -0.03 | -0.03 | 0.00 | 0.68 | ||
| TNMG | TNL MEDIAGENE | $0.38 | 163,000 | -32.08% | 0.43 | 0.44 | 0.46 | 0.49 | 2.77 | 36.27 | 27.55 | 33.77 | 10.43 | 12.15 | -0.01 | -0.01 | -0.00 | 0.54 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.38 | 557,000 | -79.74% | 0.46 | 0.44 | 0.46 | 0.59 | 2.38 | 36.88 | 35.56 | 60.96 | 29.43 | 62.76 | -0.00 | -0.00 | -0.00 | 0.53 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.91 | 77,000 | 85.10% | 1.91 | 1.90 | 2.10 | 2.05 | 2.56 | 45.33 | 52.79 | 56.04 | 69.37 | 74.99 | -0.06 | -0.08 | 0.02 | 0.97 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.64 | 58,300 | -31.41% | 3.36 | 3.71 | 5.47 | 6.12 | 14.45 | 21.90 | 12.55 | 11.71 | 0.00 | 6.20 | -0.71 | -0.69 | -0.01 | 0.85 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.90 | 48,500 | -26.96% | 0.91 | 0.86 | 0.83 | 0.91 | 1.04 | 56.69 | 64.00 | 70.20 | 37.70 | 55.82 | 0.02 | 0.02 | 0.00 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.