| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.38 | 0.00% | -0.89% | -5.37% | 16.65% | 12.25% | 9.22% | 5.17% | -65.30% | N/A | $15.00 | $9.55 | 10.77% | 40.10% | 0.30 | 0 | N/A |
| COCH | ENVOY MEDICAL INC | $0.84 | -1.29% | -5.20% | -36.44% | -50.65% | -37.39% | -69.27% | -91.53% | N/A | N/A | $3.09 | $0.74 | 72.85% | 13.23% | 0.02 | 609,000 | -49.29% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.32 | 1.22% | 1.22% | 26.72% | -26.55% | -25.89% | -35.16% | -59.00% | -95.45% | N/A | $9.84 | $2.40 | 66.26% | 38.33% | 1.12 | 187,000 | 31.69% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.93 | 1.05% | -7.66% | -18.57% | -11.87% | 16.97% | -20.58% | 33.10% | 121.84% | -57.58% | $2.88 | $1.52 | 32.99% | 26.97% | 0.50 | 69,000 | -45.24% |
| TRIB | TRINITY BIOTECH PLC | $0.99 | -2.94% | -5.71% | -16.10% | 35.62% | 80.00% | -43.59% | -83.08% | -93.22% | -98.34% | $3.44 | $0.48 | 71.22% | 106.25% | 0.66 | 80,000 | -36.00% |
| TMDE | TMD ENERGY LTD | $0.75 | -0.79% | -6.11% | -15.20% | -34.52% | -79.26% | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 87.99% | 12.22% | -1.15 | 39,400 | 25.88% |
| RENT | RENT THE RUNWAY INC | $4.33 | -3.78% | -6.07% | -15.26% | -10.54% | 6.91% | -54.99% | -88.42% | N/A | N/A | $13.66 | $3.69 | 68.30% | 17.34% | 2.24 | 35,000 | 25.00% |
| HXHX | HAOXIN HOLDINGS LTD | $1.29 | 1.57% | 5.74% | 14.16% | -11.64% | -38.57% | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 79.49% | 53.02% | 2.43 | 83,000 | -78.99% |
| BLRX | BIOLINERX LTD | $3.73 | -2.36% | -4.60% | -0.80% | -19.78% | 29.51% | -79.82% | -88.63% | -94.10% | -99.60% | $22.60 | $2.30 | 83.50% | 62.17% | 0.85 | 9,800 | -15.52% |
| IRIX | IRIDEX CORP | $1.04 | -0.95% | 0.00% | -19.38% | -19.38% | 1.96% | -35.40% | -56.85% | -46.78% | -87.18% | $1.95 | $0.78 | 46.67% | 32.99% | 0.86 | 25,700 | -61.64% |
| PULM | PULMATRIX INC | $4.81 | 3.73% | 0.90% | -1.57% | -23.97% | -23.77% | 137.09% | 35.20% | -79.78% | -99.50% | $10.40 | $1.96 | 53.72% | 145.56% | 0.59 | 12,800 | -67.18% |
| VSTD | VESTAND INC | $1.23 | -4.65% | -3.91% | -29.71% | -19.34% | -60.80% | -1.99% | -53.92% | N/A | N/A | $5.63 | $0.68 | 78.13% | 81.95% | 0.39 | 139,000 | -74.45% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.50 | -0.79% | -5.26% | -31.43% | -33.68% | -40.00% | -75.29% | -94.95% | N/A | N/A | $3.33 | $0.46 | 84.86% | 8.62% | 0.45 | 167,000 | -39.71% |
| NERV | MINERVA NEUROSCIENCES INC | $2.49 | -1.62% | 5.96% | 16.36% | 25.13% | 55.63% | -3.49% | -39.12% | -90.36% | -94.11% | $3.29 | $1.15 | 24.32% | 116.52% | 0.49 | 48,300 | -26.82% |
| CMBM | CAMBIUM NETWORKS CORP | $0.62 | -17.67% | -19.82% | -13.87% | -8.89% | 59.74% | -57.88% | -96.53% | -97.31% | N/A | $1.69 | $0.23 | 63.61% | 166.23% | 1.45 | 524,000 | 117.43% |
| GIGM | GIGAMEDIA LTD | $1.57 | -2.48% | -3.09% | -13.07% | 10.56% | 0.64% | 15.44% | 26.61% | -44.91% | -45.99% | $1.89 | $1.35 | 16.93% | 16.30% | 0.29 | 26,800 | 665.71% |
| BATL | BATTALION OIL CORP | $1.05 | -5.41% | -8.70% | -6.25% | -23.91% | -16.67% | -84.21% | -91.76% | -85.69% | N/A | $6.89 | $1.00 | 84.76% | 5.00% | 0.66 | 93,000 | 93.75% |
| CXAI | CXAPP INC | $0.74 | -3.41% | -11.43% | 2.36% | -29.23% | -33.09% | -53.12% | -92.65% | N/A | N/A | $2.54 | $0.62 | 70.98% | 19.48% | 0.64 | 576,000 | -56.03% |
| PRHI | PRESURANCE HOLDINGS INC | $1.41 | 0.00% | -12.96% | -30.54% | 54.95% | 134.22% | 31.78% | -12.96% | -45.98% | -84.90% | $2.83 | $0.42 | 50.18% | 238.94% | 0.25 | 74,000 | -0.54% |
| XFOR | X4 PHARMACEUTICALS INC | $2.97 | 0.00% | -3.88% | -2.30% | 99.33% | -48.11% | -80.07% | -95.05% | -98.61% | N/A | $26.83 | $1.35 | 88.93% | 120.00% | 1.29 | 124,000 | -68.53% |
| MWYN | MARWYNN HOLDINGS INC | $1.01 | -7.80% | -11.84% | -16.25% | -27.44% | -77.16% | N/A | N/A | N/A | N/A | $11.20 | $0.71 | 91.03% | 41.35% | 0.04 | 311,000 | 172.81% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.61 | -2.70% | 7.17% | -28.89% | -7.82% | -50.96% | -84.75% | -99.73% | N/A | N/A | $4.22 | $0.31 | 85.47% | 100.98% | 0.09 | 987,000 | -70.32% |
| IPW | IPOWER INC | $0.54 | -1.63% | 0.37% | -6.55% | -21.68% | -6.23% | -68.67% | -16.62% | N/A | N/A | $1.62 | $0.41 | 66.54% | 31.55% | 0.90 | 165,000 | -81.48% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.73 | -0.82% | -11.73% | -31.78% | 55.98% | 23.31% | -26.26% | -29.13% | N/A | N/A | $3.38 | $0.39 | 78.40% | 86.70% | 0.94 | 188,000 | -84.53% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.61 | -12.23% | -12.61% | -59.74% | N/A | N/A | N/A | N/A | N/A | N/A | $9.18 | $0.60 | 93.36% | 1.50% | 2.53 | 652,000 | -80.40% |
| HBIO | HARVARD BIOSCIENCE INC | $0.38 | -5.25% | -9.76% | -18.67% | -16.52% | -2.32% | -84.14% | -83.80% | -88.23% | -90.13% | $2.82 | $0.28 | 86.56% | 34.88% | 1.37 | 1,393,000 | 121.82% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.34 | 6.58% | 3.03% | -24.44% | -4.49% | -40.14% | -97.09% | -96.64% | N/A | N/A | $15.80 | $0.20 | 97.85% | 69.15% | 0.43 | 1,403,000 | -49.66% |
| FBLG | FIBROBIOLOGICS INC | $0.40 | -2.20% | -11.28% | -23.62% | -41.88% | -66.30% | -87.92% | N/A | N/A | N/A | $3.89 | $0.39 | 89.69% | 2.82% | 0.39 | 841,000 | -54.76% |
| GTI | GRAPHJET TECHNOLOGY | $5.21 | 11.56% | 34.63% | 38.93% | -7.62% | -30.53% | -96.26% | -99.15% | N/A | N/A | $227.40 | $3.09 | 97.71% | 68.55% | 0.50 | 155,000 | 68.48% |
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.64 | 4.43% | -3.78% | 34.11% | 52.76% | 15.82% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 84.08% | 139.47% | 1.38 | 110,000 | -80.39% |
| IBIO | IBIO INC | $0.85 | 0.47% | 7.46% | 0.83% | 16.44% | -4.49% | -70.18% | -98.19% | -99.91% | -99.98% | $6.89 | $0.56 | 87.67% | 52.88% | 1.19 | 737,000 | 116.13% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.33 | -3.56% | -11.44% | 25.48% | 51.87% | 16.91% | -95.36% | N/A | N/A | N/A | $9.36 | $0.12 | 96.53% | 177.78% | -1.27 | 227,000 | 11.27% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | 2.97% | -0.95% | 4.00% | 13.66% | 6.12% | 4.21% | 12.43% | -67.09% | N/A | $1.20 | $0.80 | 13.33% | 30.00% | 0.41 | 1,000 | -16.67% |
| EDSA | EDESA BIOTECH INC | $2.36 | -4.19% | -5.34% | -1.38% | -0.55% | 4.29% | -42.51% | -66.66% | -95.63% | N/A | $4.49 | $1.55 | 47.51% | 52.06% | 0.87 | 17,900 | -14.76% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.41 | -0.70% | 2.92% | 11.90% | 17.50% | 37.56% | -0.70% | -70.87% | -81.36% | N/A | $1.78 | $0.75 | 20.79% | 88.76% | 0.74 | 22,100 | -73.05% |
| SOPA | SOCIETY PASS INCORPORATED | $3.08 | 22.22% | -0.65% | 158.82% | 150.41% | 290.37% | 224.21% | -85.84% | N/A | N/A | $6.75 | $0.65 | 54.37% | 377.52% | 1.01 | 566,000 | 47.01% |
| EHGO | ESHALLGO INC | $0.61 | 1.33% | 1.83% | -2.24% | -23.72% | -44.45% | -72.72% | N/A | N/A | N/A | $5.50 | $0.56 | 88.89% | 8.91% | -0.17 | 919,000 | 4,077.27% |
| LPCN | LIPOCINE INC | $3.02 | -2.89% | -2.58% | 5.96% | -4.73% | 0.67% | -40.08% | -59.82% | -87.03% | -98.60% | $6.17 | $2.65 | 51.04% | 13.96% | 0.79 | 12,700 | -87.67% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.60 | -2.96% | -6.76% | 3.15% | -12.83% | -35.14% | -73.39% | -35.19% | -97.74% | N/A | $13.16 | $3.22 | 72.64% | 11.80% | 1.26 | 9,800 | 40.00% |
| ELSE | ELECTRO SENSORS INC | $4.73 | -3.16% | -5.48% | -1.54% | 10.16% | 5.96% | 18.15% | -19.87% | 35.03% | 22.12% | $5.50 | $3.65 | 14.07% | 29.48% | 0.23 | 1,500 | -76.19% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.83 | 0.97% | -2.80% | -31.16% | -4.25% | -39.64% | -70.57% | -59.17% | -84.57% | -83.95% | $2.87 | $0.78 | 70.98% | 7.48% | 0.85 | 203,000 | -36.16% |
| BTCT | BTC DIGITAL LTD | $2.53 | -1.56% | -6.30% | -9.32% | -26.45% | -25.81% | 61.15% | -53.85% | -99.88% | N/A | $26.58 | $1.60 | 90.48% | 58.13% | 1.46 | 98,000 | -47.59% |
| EONR | EON RESOURCES INC | $0.44 | -5.84% | -10.31% | -0.23% | 17.57% | -7.45% | -66.79% | -95.71% | N/A | N/A | $1.90 | $0.27 | 77.11% | 62.92% | 0.05 | 1,025,000 | 30.74% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.63 | -2.42% | -1.32% | -12.79% | -23.02% | -5.44% | -44.15% | -71.37% | -66.43% | -60.05% | $4.95 | $2.57 | 46.97% | 2.14% | 0.42 | 24,400 | 36.31% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.09 | 2.00% | 9.80% | -18.36% | -65.04% | -41.98% | -25.64% | -93.39% | -99.81% | N/A | $26.45 | $2.20 | 84.54% | 85.91% | 1.17 | 35,600 | -62.72% |
| OFAL | OFA GROUP | $1.23 | 2.50% | 7.89% | -5.38% | -37.24% | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.03 | 87.44% | 19.42% | 0.91 | 805,000 | 62.30% |
| PALI | PALISADE BIO INC | $1.74 | 0.58% | -13.00% | 201.04% | 133.24% | 141.67% | -51.26% | -97.68% | -99.94% | -100.00% | $4.32 | $0.53 | 59.70% | 228.30% | 1.18 | 5,080,000 | -8.42% |
| DTSS | DATASEA INC | $1.92 | 3.78% | -2.54% | -9.86% | -4.48% | 4.35% | -13.12% | -91.69% | -96.49% | N/A | $3.10 | $1.63 | 38.06% | 17.79% | 0.98 | 24,500 | -51.96% |
| WKHS | WORKHORSE GROUP INC | $1.03 | -0.96% | -0.96% | -7.21% | -50.95% | -26.43% | -89.44% | -99.83% | -99.98% | -99.91% | $24.25 | $0.81 | 95.75% | 27.95% | 1.62 | 690,000 | -21.86% |
| EFOI | ENERGY FOCUS INC | $2.87 | -6.21% | 3.24% | -2.71% | 26.99% | 59.44% | 112.59% | -2.41% | -94.67% | -99.43% | $3.56 | $1.19 | 19.38% | 141.18% | 0.76 | 33,200 | 228.71% |
| PHGE | BIOMX INC | $0.59 | -0.34% | 0.86% | 20.94% | 47.99% | 9.07% | -38.00% | -82.48% | -99.06% | N/A | $1.16 | $0.34 | 49.27% | 73.24% | 0.53 | 287,000 | -0.69% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.67 | 1.91% | -3.96% | 5.95% | -48.45% | -94.74% | -97.60% | -99.66% | N/A | N/A | $473.10 | $1.37 | 99.44% | 94.89% | 1.11 | 514,000 | -3.38% |
| BLIN | BRIDGELINE DIGITAL INC | $1.28 | -5.88% | -6.57% | -2.29% | -9.86% | -16.88% | 9.12% | 2.40% | -42.86% | -99.60% | $2.80 | $1.04 | 54.29% | 23.08% | 0.94 | 485,000 | 1,415.63% |
| MNTS | MOMENTUS INC | $1.33 | -2.92% | -2.92% | 11.76% | 5.56% | -26.11% | -85.58% | -99.83% | -99.98% | N/A | $12.18 | $1.03 | 89.08% | 29.13% | 1.93 | 1,731,000 | -29.63% |
| ABP | ABPRO HOLDINGS INC | $0.19 | 2.66% | 4.89% | 0.00% | -1.53% | -25.19% | -98.26% | -98.07% | N/A | N/A | $13.00 | $0.15 | 98.52% | 26.97% | 0.44 | 42,500 | 6.25% |
| MBRX | MOLECULIN BIOTECH INC | $0.51 | 5.81% | 7.59% | 29.44% | -39.00% | -41.71% | -78.39% | -96.56% | -99.30% | N/A | $3.65 | $0.25 | 86.03% | 104.00% | 0.89 | 2,438,000 | -1.85% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.99 | -2.22% | -0.75% | -6.37% | -33.16% | -15.17% | -88.74% | -99.20% | N/A | N/A | $20.00 | $1.93 | 90.08% | 2.85% | 0.39 | 67,000 | 36.73% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.31 | -15.00% | -19.26% | 47.83% | 44.34% | 39.09% | -76.82% | -99.24% | -99.65% | -99.95% | $1.50 | $0.15 | 79.60% | 104.00% | 0.83 | 5,919,000 | 3.90% |
| AIRI | AIR INDUSTRIES GROUP | $3.22 | -0.31% | 1.90% | 3.87% | -8.26% | 2.06% | -49.69% | -45.14% | -69.91% | -96.32% | $6.28 | $2.80 | 48.73% | 15.16% | 0.52 | 25,400 | -12.41% |
| WBUY | WEBUY GLOBAL LTD | $2.55 | -1.55% | -15.17% | -23.57% | -69.23% | -18.43% | -82.62% | N/A | N/A | N/A | $69.24 | $1.51 | 96.32% | 68.54% | 0.74 | 70,400 | -80.97% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $14.89 | 9.97% | -27.37% | 73.34% | 70.37% | 171.76% | 12.80% | -96.72% | -99.94% | N/A | $41.80 | $3.33 | 64.38% | 347.42% | 1.97 | 213,000 | -10.88% |
| FIEE | FIEE INC | $2.45 | -0.81% | -8.65% | -14.04% | -18.06% | 166.30% | 49.39% | -56.85% | -96.08% | -95.05% | $6.30 | $0.11 | 61.11% | 2,127.27% | 0.67 | 15,000 | -20.21% |
| HWH | HWH INTERNATIONAL INC | $2.35 | -2.89% | -8.20% | -15.16% | 72.79% | 123.81% | -39.74% | -95.25% | N/A | N/A | $7.77 | $0.90 | 69.76% | 161.11% | -0.21 | 28,700 | 5.51% |
| CYCU | CYCURION INC | $0.30 | -10.06% | -15.95% | 42.51% | -22.77% | -39.80% | -97.31% | -97.04% | N/A | N/A | $13.30 | $0.17 | 97.78% | 75.60% | 0.21 | 11,372,000 | -36.54% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.43 | 1.42% | -10.06% | -11.18% | -9.49% | -24.74% | -49.65% | -36.16% | -12.80% | -78.23% | $2.98 | $1.24 | 51.98% | 15.32% | 0.74 | 13,000 | -82.89% |
| SOAR | VOLATO GROUP INC | $2.69 | -1.10% | 8.03% | 71.34% | 60.12% | 31.22% | -65.28% | -98.92% | N/A | N/A | $19.06 | $1.14 | 85.89% | 135.96% | 0.46 | 938,000 | -94.07% |
| MTEK | MARIS TECH LTD | $1.83 | -0.54% | -5.67% | -48.74% | -46.18% | -1.98% | -12.44% | 55.08% | N/A | N/A | $6.47 | $1.64 | 71.72% | 11.59% | 0.59 | 49,700 | -14.90% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.29 | 0.88% | -0.43% | -4.98% | -9.84% | -15.19% | -29.10% | -14.87% | 19.96% | 31.61% | $3.59 | $2.22 | 36.21% | 3.15% | 0.45 | 20,100 | -24.15% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.47 | 0.00% | 11.36% | 13.08% | -2.00% | -11.45% | -43.46% | N/A | N/A | N/A | $4.84 | $1.09 | 69.63% | 34.86% | 1.96 | 70,000 | -58.33% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $11.70 | -33.43% | 3.91% | 30.00% | 45.89% | 44.27% | 38.07% | -59.93% | N/A | N/A | $18.35 | $5.00 | 36.24% | 134.00% | 0.94 | 781,000 | 519.84% |
| ZONE | CLEANCORE SOLUTIONS INC | $1.32 | -7.04% | -34.00% | -49.62% | -61.52% | 10.92% | -5.71% | N/A | N/A | N/A | $7.82 | $0.81 | 83.12% | 62.96% | 0.80 | 691,000 | -52.80% |
| USEA | UNITED MARITIME CORP | $1.67 | 2.78% | 3.42% | -4.86% | 4.72% | 39.92% | -31.90% | -27.92% | N/A | N/A | $2.48 | $1.00 | 32.73% | 66.50% | 1.00 | 19,700 | -44.35% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.02 | -11.40% | -1.94% | 8.02% | 50.75% | 28.66% | -15.83% | -68.44% | -90.65% | -99.25% | $5.52 | $0.47 | 63.41% | 329.79% | 0.89 | 11,900 | -98.76% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.42 | 2.16% | -10.13% | -21.98% | 39.22% | 52.69% | -17.92% | N/A | N/A | N/A | $4.11 | $0.60 | 65.45% | 136.67% | 0.75 | 113,000 | -28.93% |
| CIIT | TIANCI INTERNATIONAL INC | $0.88 | 52.24% | 44.99% | -5.05% | -28.21% | -68.24% | N/A | N/A | -57.95% | -97.37% | $3.47 | $0.45 | 74.55% | 96.22% | 3.35 | 6,829,000 | 1,190.93% |
| SAIH | SAIHEAT LTD | $8.32 | -7.47% | -9.76% | 8.05% | -43.29% | 120.69% | -34.58% | -83.92% | N/A | N/A | $22.95 | $3.00 | 63.74% | 177.33% | 0.99 | 8,500 | -25.44% |
| AMST | AMESITE INC | $3.18 | -1.55% | -6.74% | 1.27% | -2.75% | 51.79% | 25.69% | 18.35% | -93.89% | N/A | $6.27 | $2.00 | 49.31% | 59.00% | 0.87 | 23,500 | -61.09% |
| TAIT | TAITRON COMPONENTS INC | $2.41 | -5.12% | -1.63% | -6.23% | 9.55% | 9.55% | -15.70% | -38.83% | 0.84% | 148.20% | $5.10 | $2.01 | 52.75% | 19.90% | 0.34 | 41,000 | 23.49% |
| CARV | CARVER BANCORP INC | $2.85 | 5.17% | 8.37% | 21.28% | 47.67% | 111.11% | 74.85% | -28.75% | -56.88% | -56.37% | $3.85 | $1.30 | 25.97% | 119.23% | 0.68 | 30,800 | 516.00% |
| TXMD | THERAPEUTICSMD INC | $1.25 | 19.05% | 20.19% | 17.92% | 8.70% | 23.76% | -20.89% | -81.29% | -98.45% | -99.59% | $2.44 | $0.70 | 48.77% | 78.57% | 0.98 | 8,724,000 | 23,867.03% |
| SEED | ORIGIN AGRITECH LTD | $2.00 | 3.09% | 44.93% | 72.41% | 125.99% | 43.37% | -31.74% | -82.38% | -80.10% | -87.88% | $3.11 | $0.74 | 35.69% | 171.74% | 0.98 | 652,000 | -46.29% |
| BIVI | BIOVIE INC | $1.91 | 3.24% | 4.37% | 4.95% | -76.27% | -77.28% | -82.95% | -99.30% | -99.80% | N/A | $75.00 | $1.42 | 97.45% | 34.51% | 1.55 | 111,000 | -40.32% |
| CLRB | CELLECTAR BIOSCIENCES INC | $4.50 | -5.26% | -3.02% | -11.07% | -9.46% | -49.83% | -92.72% | -92.92% | -98.79% | -99.99% | $66.00 | $4.11 | 93.18% | 9.49% | 1.05 | 140,000 | 133.33% |
| YHGJ | YUNHONG GREEN CTI LTD | $5.16 | -6.52% | -44.64% | -10.01% | -31.20% | -51.32% | -32.99% | -20.63% | -70.17% | -86.20% | $12.70 | $4.35 | 59.37% | 18.73% | 0.24 | 39,500 | -28.18% |
| WATT | ENERGOUS CORP | $9.82 | -3.73% | 37.34% | 36.39% | -18.57% | 25.18% | -42.58% | -98.40% | -99.36% | -99.76% | $81.00 | $3.67 | 87.88% | 167.43% | 0.96 | 156,000 | -93.94% |
| NVNO | ENVVENO MEDICAL CORP | $0.74 | -5.72% | 0.00% | -17.19% | -85.87% | -69.71% | -77.38% | -87.55% | -92.28% | N/A | $5.62 | $0.67 | 86.80% | 10.75% | 1.02 | 172,000 | -23.21% |
| ATHA | ATHIRA PHARMA INC | $3.62 | -1.09% | -4.74% | -4.23% | -7.89% | 51.46% | -19.14% | -89.66% | -98.26% | N/A | $8.26 | $2.20 | 56.20% | 64.92% | 1.29 | 26,700 | 19.73% |
| NVNI | NVNI GROUP LTD | $4.13 | -3.28% | 34.09% | -48.70% | 19.88% | 149.70% | -30.12% | N/A | N/A | N/A | $121.90 | $1.44 | 96.61% | 186.21% | 0.71 | 370,000 | 3.93% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.73 | 3.24% | -5.42% | 1.95% | -19.89% | -19.80% | -22.43% | -95.64% | -97.62% | -97.01% | $1.95 | $0.60 | 62.41% | 21.36% | 1.28 | 395,000 | -77.70% |
| PMNT | PERFECT MOMENT LTD | $0.45 | -4.46% | -12.28% | -10.00% | 40.63% | -53.61% | -55.45% | N/A | N/A | N/A | $1.60 | $0.22 | 71.88% | 103.62% | 0.61 | 183,000 | -39.80% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.31 | 2.32% | -8.94% | -10.54% | -14.47% | 5.48% | -38.01% | -73.73% | N/A | N/A | $5.45 | $2.20 | 39.28% | 50.45% | 0.88 | 200,000 | -20.63% |
| GOVX | GEOVAX LABS INC | $0.55 | -1.78% | -0.54% | -18.82% | -24.49% | -33.49% | -72.54% | -95.67% | -98.75% | -100.00% | $3.88 | $0.43 | 85.77% | 28.37% | 1.32 | 545,000 | -75.13% |
| ELWS | EARLYWORKS CO LTD | $4.62 | -9.41% | 71.11% | 100.87% | 82.97% | 128.94% | 104.42% | N/A | N/A | N/A | $10.50 | $1.64 | 56.00% | 181.71% | 1.65 | 544,000 | -98.28% |
| VRME | VERIFYME INC | $1.13 | 9.71% | 11.88% | 39.33% | 57.38% | 82.26% | -16.91% | -7.38% | -65.86% | -98.62% | $5.00 | $0.55 | 77.40% | 106.58% | 0.80 | 1,467,000 | 191.65% |
| RYDE | RYDE GROUP LTD | $0.53 | 1.73% | 3.73% | 41.07% | 35.99% | 143.78% | -23.33% | N/A | N/A | N/A | $0.86 | $0.16 | 38.49% | 230.63% | 0.46 | 516,000 | 76.71% |
| ASST | STRIVE INC | $0.83 | -7.33% | -46.37% | -77.34% | -83.65% | 52.47% | -28.10% | N/A | N/A | N/A | $13.42 | $0.34 | 93.79% | 148.96% | 1.01 | 38,219,000 | -16.16% |
| AIXI | XIAO-I CORP | $1.30 | -7.67% | 18.18% | -21.69% | -35.00% | -55.56% | -74.51% | N/A | N/A | N/A | $7.20 | $1.08 | 81.94% | 20.37% | 1.99 | 122,000 | -69.80% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.16 | 4.50% | -10.77% | -16.55% | -89.77% | -98.24% | -99.94% | -100.00% | N/A | N/A | $2.21k | $1.08 | 99.95% | 7.41% | 0.55 | 1,332,000 | -22.69% |
| GLBZ | GLEN BURNIE BANCORP | $4.75 | 1.71% | 1.06% | 6.98% | -7.59% | -8.83% | -13.64% | -52.50% | -49.85% | -62.81% | $6.99 | $3.89 | 32.05% | 22.11% | 0.13 | 5,600 | 229.41% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.52 | -3.16% | -7.30% | -11.69% | -20.09% | 26.15% | -95.84% | N/A | N/A | N/A | $107.36 | $0.37 | 99.51% | 40.81% | 1.62 | 109,000 | 41.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.