| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURX | CURANEX PHARMACEUTICALS INC | $0.66 | 2.32% | 8.36% | -23.76% | N/A | N/A | N/A | N/A | N/A | N/A | $9.18 | $0.56 | 92.80% | 17.83% | 1.70 | 99,000 | -25.56% |
| ZCMD | ZHONGCHAO INC | $0.72 | -1.77% | 1.12% | -38.40% | -31.89% | -38.29% | -50.21% | -93.06% | -96.28% | N/A | $2.50 | $0.65 | 71.12% | 10.57% | 0.19 | 41,000 | -52.33% |
| CMBM | CAMBIUM NETWORKS CORP | $0.65 | -4.14% | 5.53% | -34.77% | -37.60% | 62.66% | -45.46% | -96.51% | -97.03% | N/A | $1.69 | $0.23 | 61.60% | 180.95% | 1.46 | 117,000 | -43.20% |
| COCH | ENVOY MEDICAL INC | $0.85 | 3.28% | 1.31% | 2.66% | -47.85% | -41.78% | -66.14% | -91.41% | N/A | N/A | $3.09 | $0.74 | 72.49% | 14.71% | 0.03 | 498,000 | 102.44% |
| ASST | STRIVE INC | $1.10 | 27.31% | 31.89% | -63.46% | -74.77% | 87.39% | 12.24% | N/A | N/A | N/A | $13.42 | $0.34 | 91.80% | 228.36% | 1.06 | 247,200,000 | 1,317.11% |
| FBLG | FIBROBIOLOGICS INC | $0.44 | 6.08% | 8.73% | -27.57% | -33.64% | -66.20% | -84.86% | N/A | N/A | N/A | $3.89 | $0.39 | 88.79% | 11.79% | 0.41 | 1,248,000 | 70.49% |
| SOHO | SOTHERLY HOTELS INC | $0.89 | -3.47% | 0.23% | 5.33% | 2.30% | 16.64% | -35.04% | -59.17% | -44.72% | -85.65% | $1.49 | $0.59 | 40.27% | 50.34% | 0.93 | 16,200 | -76.86% |
| CXAI | CXAPP INC | $0.78 | 3.19% | 5.43% | 2.11% | -28.81% | -33.68% | -44.57% | -92.29% | N/A | N/A | $2.54 | $0.62 | 69.40% | 25.97% | 0.65 | 764,000 | 114.01% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.93 | 2.09% | 11.52% | -34.58% | -8.02% | -45.03% | -65.97% | -55.12% | -83.70% | -81.12% | $2.85 | $0.78 | 67.40% | 19.87% | 0.85 | 118,000 | 90.32% |
| HBIO | HARVARD BIOSCIENCE INC | $0.41 | 0.99% | 7.65% | -8.93% | -28.42% | 4.62% | -82.56% | -82.26% | -87.09% | -88.38% | $2.82 | $0.28 | 85.53% | 45.20% | 1.38 | 550,000 | 96.43% |
| HOTH | HOTH THERAPEUTICS INC | $1.37 | 0.74% | -2.14% | -29.74% | 5.38% | 59.49% | 62.13% | -83.21% | -96.96% | N/A | $3.80 | $0.66 | 63.95% | 109.16% | 0.78 | 326,000 | -8.43% |
| PN | SKYCORP SOLAR GROUP LTD | $0.67 | 1.82% | -5.49% | 0.15% | -77.63% | -73.69% | N/A | N/A | N/A | N/A | $4.45 | $0.63 | 84.92% | 6.34% | 0.62 | 14,300 | -75.17% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.38 | -1.04% | 0.00% | 2.84% | 31.50% | 7.04% | 11.31% | 5.83% | -66.14% | N/A | $15.00 | $9.55 | 10.77% | 40.10% | 0.30 | 250 | N/A |
| TRIB | TRINITY BIOTECH PLC | $1.00 | 5.26% | 1.01% | -12.28% | 43.06% | 56.25% | -45.36% | -83.19% | -92.96% | -98.25% | $3.44 | $0.48 | 70.93% | 108.33% | 0.67 | 60,000 | -58.62% |
| SQNS | SEQUANS COMMUNICATIONS | $7.07 | 0.86% | -5.10% | -24.79% | -67.12% | -64.29% | -69.26% | -91.94% | -94.75% | -95.02% | $58.00 | $6.88 | 87.81% | 2.76% | 1.14 | 189,000 | -44.90% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.93 | 7.88% | 9.08% | -2.72% | -13.88% | -32.35% | -56.70% | -27.28% | -97.34% | N/A | $11.31 | $3.22 | 65.28% | 21.96% | 1.27 | 19,700 | 228.33% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.81 | -9.67% | -14.15% | -21.83% | -89.48% | -82.13% | N/A | N/A | N/A | N/A | $9.50 | $0.61 | 91.44% | 33.06% | 0.75 | 106,000 | -34.16% |
| PULM | PULMATRIX INC | $4.84 | -0.21% | 0.56% | 6.26% | -13.73% | -28.51% | 142.00% | 51.25% | -77.80% | -99.37% | $10.40 | $2.00 | 53.46% | 142.00% | 0.59 | 3,200 | 68.42% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.48 | -2.82% | 9.54% | -10.40% | -61.38% | -52.71% | -0.44% | -93.21% | -99.79% | N/A | $26.45 | $2.20 | 83.06% | 103.64% | 1.18 | 27,700 | -59.26% |
| BLRX | BIOLINERX LTD | $3.72 | 1.64% | -0.27% | -1.59% | -17.52% | 23.92% | -76.75% | -88.19% | -93.88% | -99.56% | $22.60 | $2.30 | 83.54% | 61.74% | 0.85 | 15,900 | -39.31% |
| MWYN | MARWYNN HOLDINGS INC | $1.03 | 3.21% | 2.49% | -11.97% | -18.25% | -75.59% | N/A | N/A | N/A | N/A | $11.20 | $0.71 | 90.80% | 44.87% | 0.06 | 44,200 | -11.60% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.25 | 11.68% | -2.11% | 25.00% | -25.46% | -37.02% | -43.58% | -60.17% | -95.51% | N/A | $9.84 | $2.40 | 66.97% | 35.42% | 1.13 | 109,000 | -76.36% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.07 | -7.14% | -67.50% | -52.21% | -80.42% | -75.66% | -91.33% | -94.58% | -98.67% | -99.36% | $0.86 | $0.04 | 92.44% | 62.50% | 1.20 | 47,848,000 | -49.41% |
| FEMY | FEMASYS INC | $0.63 | 3.94% | -9.96% | 79.32% | -30.82% | -48.95% | -47.25% | -39.43% | N/A | N/A | $1.80 | $0.31 | 64.83% | 106.19% | 0.50 | 12,305,000 | 595.59% |
| AIMD | AINOS INC | $3.69 | 2.07% | -7.05% | 7.89% | 41.92% | 34.18% | 36.72% | -87.90% | N/A | N/A | $5.00 | $2.00 | 26.20% | 84.50% | 293.22 | 18,800 | -44.05% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.61 | -2.54% | 0.16% | -50.48% | -21.18% | -52.03% | -83.18% | -99.66% | N/A | N/A | $3.79 | $0.31 | 83.80% | 101.31% | 0.09 | 972,000 | 149.87% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.07 | -0.93% | 2.88% | -2.73% | 0.94% | 5.94% | 11.46% | 13.83% | -65.89% | N/A | $1.20 | $0.80 | 10.83% | 33.75% | 0.40 | 15,600 | 550.00% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.34 | 2.38% | 1.18% | -15.48% | -33.72% | -32.28% | -97.02% | -96.61% | N/A | N/A | $15.80 | $0.20 | 97.82% | 71.14% | 0.41 | 1,716,000 | -48.64% |
| WKHS | WORKHORSE GROUP INC | $1.10 | 0.00% | 6.80% | -1.79% | -47.12% | -7.56% | -88.83% | -99.81% | -99.98% | -99.90% | $24.25 | $0.81 | 95.46% | 36.65% | 1.62 | 913,000 | 151.52% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.73 | 1.30% | 3.81% | -10.66% | -25.34% | -5.71% | -38.76% | -69.00% | -65.89% | -56.19% | $4.83 | $2.57 | 43.58% | 6.03% | 0.43 | 166,000 | 1,060.84% |
| BTCT | BTC DIGITAL LTD | $2.59 | 7.02% | 2.37% | -8.48% | -18.04% | -36.52% | 49.71% | -52.56% | -99.87% | N/A | $26.58 | $1.60 | 90.26% | 61.88% | 1.46 | 212,000 | 168.35% |
| VSTD | VESTAND INC | $1.17 | -1.68% | -4.88% | -38.10% | -42.22% | -60.41% | -0.43% | -58.58% | N/A | N/A | $5.63 | $0.68 | 79.20% | 73.08% | 0.40 | 102,000 | -33.33% |
| MCTR | CTRL GROUP LTD | $1.08 | 0.00% | -28.48% | -40.50% | -60.00% | -85.79% | N/A | N/A | N/A | N/A | $54.91 | $1.05 | 98.03% | 2.86% | 2.41 | 88,500 | -34.93% |
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.63 | -0.63% | -1.41% | -18.44% | 37.42% | 2.95% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 84.30% | 136.09% | 1.40 | 79,000 | -73.13% |
| CIIT | TIANCI INTERNATIONAL INC | $0.99 | 39.52% | 12.34% | 50.30% | -8.99% | -65.56% | N/A | N/A | -52.54% | -96.78% | $3.47 | $0.45 | 71.41% | 120.44% | 3.35 | 4,535,000 | 3,586.99% |
| PRPH | PROPHASE LABS INC | $0.39 | 10.57% | -22.60% | -11.03% | -8.08% | 15.52% | -83.21% | -96.25% | -94.91% | -75.03% | $2.40 | $0.22 | 83.88% | 77.52% | 0.96 | 1,131,000 | -38.06% |
| ELSE | ELECTRO SENSORS INC | $4.66 | 1.24% | -0.49% | -4.96% | -3.98% | 14.54% | 19.87% | -4.26% | 20.65% | 17.01% | $5.50 | $3.65 | 15.33% | 27.59% | 0.23 | 3,700 | 146.67% |
| ATHA | ATHIRA PHARMA INC | $4.07 | 2.01% | 12.43% | 0.00% | -12.11% | 33.88% | -13.95% | -88.57% | -97.80% | N/A | $8.26 | $2.20 | 50.75% | 85.42% | 1.29 | 6,800 | -2.86% |
| AMST | AMESITE INC | $3.51 | 2.03% | 10.38% | 8.00% | 8.33% | 66.35% | 28.90% | 35.42% | -93.04% | N/A | $6.27 | $2.00 | 44.05% | 75.50% | 0.86 | 23,700 | -21.52% |
| ABP | ABPRO HOLDINGS INC | $0.20 | 0.00% | 3.63% | -11.89% | -24.81% | -39.58% | -98.21% | -98.01% | N/A | N/A | $13.00 | $0.15 | 98.46% | 31.58% | 0.46 | 2,150,000 | -37.66% |
| PMNT | PERFECT MOMENT LTD | $0.51 | 7.61% | 13.11% | 5.17% | 35.73% | -45.27% | -44.67% | N/A | N/A | N/A | $1.60 | $0.22 | 68.19% | 130.32% | 0.63 | 256,000 | 452.92% |
| DTSS | DATASEA INC | $1.93 | -0.46% | 0.57% | -16.01% | -6.26% | -13.79% | -23.98% | -92.15% | -96.41% | N/A | $3.10 | $1.63 | 37.71% | 18.47% | 0.98 | 33,700 | 3.37% |
| AIRI | AIR INDUSTRIES GROUP | $3.34 | 0.60% | 3.73% | 9.15% | -3.47% | 0.00% | -41.51% | -37.57% | -66.27% | -95.95% | $6.28 | $2.80 | 46.82% | 19.46% | 0.52 | 44,700 | 19.52% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.55 | -4.32% | 9.15% | 7.64% | 43.52% | 73.38% | -14.36% | N/A | N/A | N/A | $4.11 | $0.60 | 62.29% | 158.33% | 0.75 | 198,000 | 7.61% |
| PALI | PALISADE BIO INC | $1.74 | -1.69% | 0.00% | 154.39% | 56.76% | 136.41% | -49.71% | -97.68% | -99.94% | -100.00% | $3.54 | $0.53 | 50.85% | 228.30% | 1.18 | 2,276,000 | -10.71% |
| RYDE | RYDE GROUP LTD | $0.60 | 9.09% | 13.42% | 66.67% | 72.41% | 156.41% | -4.15% | N/A | N/A | N/A | $0.86 | $0.16 | 30.23% | 275.00% | 0.47 | 833,000 | 347.85% |
| BLIN | BRIDGELINE DIGITAL INC | $1.30 | 1.56% | 1.56% | -3.70% | -15.58% | -14.47% | 18.18% | 9.24% | -42.22% | -99.57% | $2.80 | $1.04 | 53.57% | 25.00% | 0.94 | 15,500 | -48.33% |
| LPCN | LIPOCINE INC | $2.90 | 3.94% | -3.97% | 5.07% | -12.65% | -8.81% | -49.30% | -58.61% | -87.17% | -98.53% | $6.17 | $2.65 | 52.98% | 9.43% | 0.79 | 36,500 | 8.96% |
| EFOI | ENERGY FOCUS INC | $2.86 | 1.78% | -0.35% | -7.44% | 29.41% | 54.59% | 118.32% | -4.95% | -94.40% | -99.49% | $3.56 | $1.19 | 19.66% | 140.34% | 0.76 | 3,800 | -51.28% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.68 | -0.37% | 0.37% | 5.10% | -80.18% | -94.02% | -98.01% | -99.70% | N/A | N/A | $473.10 | $1.37 | 99.43% | 95.62% | 1.11 | 340,000 | 57.41% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.31 | 1.31% | 1.31% | 47.62% | 23.51% | 29.71% | -76.15% | -99.27% | -99.63% | -99.91% | $1.50 | $0.15 | 79.33% | 106.67% | 0.84 | 4,584,000 | 30.64% |
| GTI | GRAPHJET TECHNOLOGY | $4.86 | -0.82% | -6.72% | 21.80% | -12.90% | -32.50% | -96.05% | -99.20% | N/A | N/A | $227.40 | $3.09 | 97.86% | 57.23% | 0.50 | 22,300 | -46.90% |
| YHGJ | YUNHONG GREEN CTI LTD | $5.60 | 6.46% | 8.53% | -0.53% | -25.33% | -42.26% | -21.90% | -12.51% | -69.57% | -84.82% | $12.70 | $4.35 | 55.91% | 28.85% | 0.23 | 22,000 | -3.93% |
| WBUY | WEBUY GLOBAL LTD | $2.56 | 1.19% | 0.59% | -25.58% | -64.49% | -37.56% | -83.46% | N/A | N/A | N/A | $69.24 | $1.51 | 96.30% | 69.54% | 0.75 | 16,900 | -8.15% |
| TAIT | TAITRON COMPONENTS INC | $2.56 | 0.79% | 6.22% | 1.19% | 15.84% | 14.29% | -9.22% | -34.02% | 4.49% | 157.03% | $5.10 | $2.01 | 49.80% | 27.36% | 0.34 | 67,000 | 150.94% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.40 | -18.13% | 18.64% | -9.68% | 8.53% | 44.33% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 63.06% | 72.84% | 1.40 | 249,000 | -85.04% |
| PHGE | BIOMX INC | $0.58 | 0.87% | -1.53% | 9.43% | 32.42% | -5.07% | -34.83% | -83.94% | -99.03% | N/A | $1.16 | $0.34 | 50.04% | 70.59% | 0.53 | 336,000 | 10.53% |
| FIEE | FIEE INC | $2.47 | 0.00% | 0.82% | -10.18% | -12.72% | 174.44% | 147.00% | -50.57% | -96.43% | -94.93% | $6.30 | $0.11 | 60.79% | 2,145.45% | 0.68 | 4,100 | -60.19% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.95 | -3.55% | 12.83% | -3.06% | 3.04% | -6.86% | -5.00% | 160.99% | -83.76% | N/A | $1.38 | $0.76 | 31.16% | 25.00% | 0.58 | 173,000 | 180.39% |
| RBNE | ROBIN ENERGY LTD | $1.21 | -11.68% | -3.20% | -6.20% | -61.83% | -62.76% | N/A | N/A | N/A | N/A | $20.57 | $1.19 | 94.12% | 2.11% | -5.86 | 4,654,000 | -90.53% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.95 | 0.52% | -1.76% | -7.58% | -33.45% | -16.31% | -89.17% | -99.22% | N/A | N/A | $19.69 | $1.89 | 90.10% | 3.12% | 0.39 | 17,600 | -28.46% |
| MNTS | MOMENTUS INC | $1.30 | 1.56% | -2.26% | 0.00% | 9.24% | -31.58% | -82.45% | -99.84% | -99.98% | N/A | $12.18 | $1.03 | 89.33% | 26.21% | 1.94 | 937,000 | 18.61% |
| TXMD | THERAPEUTICSMD INC | $1.29 | -1.53% | 3.20% | 19.44% | 13.16% | 13.16% | -18.35% | -79.02% | -98.21% | -99.56% | $2.44 | $0.70 | 47.13% | 84.29% | 0.97 | 96,000 | -20.66% |
| INEO | INNEOVA HOLDINGS LTD | $0.92 | -9.80% | 11.92% | -0.54% | -20.00% | -11.54% | -83.15% | N/A | N/A | N/A | $5.93 | $0.47 | 84.48% | 96.58% | 1.04 | 389,000 | -94.97% |
| MBRX | MOLECULIN BIOTECH INC | $0.49 | -0.82% | -4.71% | 14.08% | -23.70% | -56.22% | -80.87% | -96.44% | -99.26% | N/A | $3.65 | $0.25 | 86.68% | 94.40% | 0.89 | 1,954,000 | -55.08% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.26 | -0.88% | -1.31% | -11.37% | -15.36% | -19.86% | -28.48% | -12.98% | 18.95% | 43.95% | $3.59 | $2.22 | 37.05% | 1.80% | 0.44 | 3,300 | -37.74% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $6.24 | 54.07% | -59.79% | -45.50% | -25.71% | 20.23% | 44.41% | -93.93% | N/A | N/A | $21.40 | $2.12 | 70.84% | 193.79% | 0.77 | 83,563,000 | 17,679.36% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.02 | -3.81% | 0.00% | 9.19% | 12.85% | 53.03% | -19.84% | -65.91% | -90.29% | -99.32% | $5.52 | $0.47 | 63.41% | 329.79% | 0.90 | 253,000 | 488.37% |
| BANL | CBL INTERNATIONAL LTD | $0.53 | -3.80% | -28.11% | -32.66% | -32.23% | -44.58% | -46.80% | N/A | N/A | N/A | $1.30 | $0.51 | 59.08% | 4.11% | 0.77 | 599,000 | 63.22% |
| USEA | UNITED MARITIME CORP | $1.65 | 1.54% | -0.90% | -5.71% | 3.13% | 35.25% | -28.26% | -36.05% | N/A | N/A | $2.40 | $1.00 | 31.25% | 65.00% | 1.00 | 8,200 | -31.09% |
| MAAS | MAASE INC | $3.53 | 0.11% | 21.30% | -1.81% | -13.81% | -51.31% | -89.78% | -99.09% | -98.93% | N/A | $34.86 | $2.41 | 89.89% | 46.27% | 0.36 | 2,500 | -21.88% |
| MTEK | MARIS TECH LTD | $1.78 | -1.82% | -2.90% | -49.08% | -47.58% | -14.07% | -6.72% | 51.88% | N/A | N/A | $6.47 | $1.64 | 72.53% | 8.35% | 0.59 | 41,000 | -6.82% |
| EHGO | ESHALLGO INC | $0.54 | 0.00% | -11.95% | -16.07% | -32.58% | -50.23% | -75.32% | N/A | N/A | N/A | $5.50 | $0.52 | 90.21% | 3.86% | -0.16 | 45,000 | -45.78% |
| HXHX | HAOXIN HOLDINGS LTD | $1.05 | 0.00% | -18.60% | -23.64% | -23.36% | -46.97% | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 83.31% | 24.56% | 2.55 | 24,000 | -17.24% |
| SAIH | SAIHEAT LTD | $8.21 | -0.18% | -1.38% | -17.62% | -31.63% | 51.94% | -38.29% | -80.81% | N/A | N/A | $22.95 | $3.00 | 64.25% | 173.50% | 1.00 | 3,400 | -55.26% |
| GOVX | GEOVAX LABS INC | $0.57 | 5.00% | 2.72% | -12.77% | -30.26% | -43.30% | -73.50% | -95.37% | -98.89% | -100.00% | $3.88 | $0.43 | 85.39% | 31.86% | 1.35 | 672,000 | 116.08% |
| CHAI | CORE AI HOLDINGS INC | $4.75 | -7.23% | 10.47% | -51.13% | -69.16% | -1.04% | -89.30% | -99.99% | -100.00% | N/A | $60.40 | $3.72 | 92.14% | 27.69% | 0.64 | 160,000 | -43.26% |
| THAR | THARIMMUNE INC | $3.09 | 6.55% | 7.67% | 4.39% | 101.96% | 156.43% | 54.04% | -98.74% | N/A | N/A | $9.08 | $0.95 | 65.97% | 224.58% | 0.72 | 299,000 | 27.78% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.42 | 0.71% | -3.40% | -2.07% | -10.13% | -22.83% | -37.44% | N/A | N/A | N/A | $4.84 | $1.09 | 70.66% | 30.28% | 1.96 | 209,000 | 226.56% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.84 | 5.16% | 11.21% | 11.21% | -1.34% | 35.93% | -33.75% | -72.03% | -34.70% | -83.53% | $3.28 | $1.12 | 44.05% | 63.84% | 0.29 | 196,000 | 84.91% |
| MSS | MAISON SOLUTIONS INC | $0.72 | -1.37% | 4.03% | -25.57% | -21.18% | -25.64% | -28.51% | N/A | N/A | N/A | $3.96 | $0.65 | 81.77% | 10.57% | 0.84 | 104,000 | -26.24% |
| SOPA | SOCIETY PASS INCORPORATED | $2.65 | -9.86% | -13.96% | 130.43% | 112.00% | 197.75% | 167.68% | -88.82% | N/A | N/A | $6.75 | $0.65 | 60.74% | 310.85% | 1.01 | 244,000 | 17.31% |
| BIVI | BIOVIE INC | $1.88 | -0.53% | -1.57% | 1.08% | -75.10% | -78.97% | -93.06% | -99.50% | -99.76% | N/A | $38.50 | $1.42 | 95.12% | 32.39% | 1.54 | 59,700 | -27.20% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.28 | -5.50% | -15.38% | -23.40% | 33.50% | 12.24% | -96.55% | N/A | N/A | N/A | $9.36 | $0.12 | 97.06% | 135.04% | -1.25 | 319,000 | 362.32% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.31 | 3.76% | 0.00% | -9.56% | -17.74% | 3.44% | -32.75% | -73.09% | N/A | N/A | $5.28 | $2.20 | 37.31% | 50.45% | 0.88 | 48,000 | 60.00% |
| HWH | HWH INTERNATIONAL INC | $2.16 | -0.46% | -8.09% | -20.59% | 59.06% | 92.86% | -48.33% | -95.64% | N/A | N/A | $7.77 | $0.90 | 72.20% | 140.00% | -0.20 | 33,000 | 127.59% |
| MSGM | MOTORSPORT GAMES INC | $2.42 | 1.68% | 3.42% | -15.38% | -34.59% | 0.41% | 86.15% | -66.88% | N/A | N/A | $3.92 | $0.73 | 38.27% | 231.05% | 1.57 | 17,400 | 35.94% |
| VIVK | VIVAKOR INC | $0.29 | 11.92% | 41.95% | -32.95% | -63.85% | -70.61% | -79.21% | -72.21% | N/A | N/A | $1.74 | $0.18 | 83.28% | 66.29% | 0.47 | 434,192,000 | 884.21% |
| GLBZ | GLEN BURNIE BANCORP | $4.82 | 2.34% | 1.47% | 4.33% | 1.47% | -7.31% | -10.07% | -47.49% | -51.75% | -61.59% | $6.99 | $3.89 | 31.04% | 23.91% | 0.14 | 13,400 | N/A |
| LGVN | LONGEVERON INC | $0.92 | 8.24% | 18.25% | 15.58% | -45.56% | -43.56% | -55.56% | -97.32% | N/A | N/A | $2.48 | $0.63 | 62.96% | 45.34% | 1.21 | 941,000 | 210.56% |
| RAY | RAYTECH HOLDING LTD | $0.32 | -2.44% | -25.58% | -38.34% | -87.79% | -88.28% | -77.30% | N/A | N/A | N/A | $3.68 | $0.23 | 91.30% | 37.34% | 0.42 | 494,000 | -45.83% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.72 | 1.42% | -2.46% | -5.17% | -4.92% | -32.55% | -14.78% | -95.64% | -97.90% | -97.02% | $1.95 | $0.60 | 63.33% | 18.38% | 1.29 | 228,000 | 35.71% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.01 | 12.84% | 9.63% | 2.35% | 35.77% | -17.73% | -78.99% | -94.06% | N/A | N/A | $28.05 | $2.98 | 82.14% | 68.12% | 0.99 | 29,400 | 151.28% |
| CARV | CARVER BANCORP INC | $2.71 | 0.00% | -4.91% | 16.81% | 6.27% | 100.00% | 54.86% | -31.39% | -61.45% | -60.09% | $3.85 | $1.30 | 29.61% | 108.46% | 0.67 | 1,100 | -88.17% |
| ELWS | EARLYWORKS CO LTD | $4.56 | 8.57% | -1.30% | 69.52% | 105.41% | 129.15% | 119.23% | N/A | N/A | N/A | $10.50 | $1.64 | 56.57% | 178.05% | 1.65 | 98,000 | 42.03% |
| NVNO | ENVVENO MEDICAL CORP | $0.71 | -1.25% | -4.04% | -26.90% | -85.82% | -73.92% | -79.30% | -88.31% | -91.60% | N/A | $5.62 | $0.67 | 87.33% | 6.27% | 1.02 | 489,000 | 262.22% |
| VRME | VERIFYME INC | $1.11 | 2.78% | -1.77% | 12.12% | 52.05% | 48.20% | -16.54% | -4.31% | -64.87% | -98.77% | $5.00 | $0.55 | 77.80% | 102.93% | 0.82 | 568,000 | 26.79% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.18 | 1.72% | 7.27% | -6.35% | 5.73% | -10.61% | -51.04% | N/A | N/A | N/A | $2.96 | $0.88 | 60.14% | 34.09% | 0.89 | 4,721,000 | -50.21% |
| AIFU | AIFU INC | $4.82 | -2.82% | 12.01% | -15.14% | -47.61% | 85.38% | -83.88% | -95.05% | -98.49% | -97.29% | $29.20 | $1.50 | 83.49% | 221.33% | 0.61 | 4,800 | 220.00% |
| CODX | CO-DIAGNOSTICS INC | $0.35 | 5.41% | 8.33% | -15.22% | 23.59% | -2.50% | -71.69% | -89.00% | -97.50% | N/A | $1.27 | $0.23 | 72.36% | 53.95% | 1.19 | 544,000 | 34.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.