| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLPH | TALPHERA INC | $0.95 | 0.96% | 4.40% | 74.63% | 111.11% | 66.67% | 20.25% | -78.41% | -96.46% | -98.58% | $1.20 | $0.38 | 20.83% | 150.00% | 0.84 | 467,000 | 233.57% |
| SPPL | SIMPPLE LTD | $5.50 | -2.86% | -13.02% | 81.52% | 102.80% | 69.75% | 102.43% | N/A | N/A | N/A | $16.80 | $2.16 | 67.26% | 154.39% | -0.10 | 19,700 | 107.37% |
| RMSG | REAL MESSENGER CORP | $2.19 | 5.80% | -12.75% | -18.28% | 14.06% | 1.86% | -94.08% | -78.55% | N/A | N/A | $37.00 | $1.38 | 94.08% | 59.27% | 0.21 | 29,300 | 17.20% |
| CXAI | CXAPP INC | $0.83 | 3.63% | 12.18% | 21.73% | -21.05% | 2.73% | -45.46% | -91.73% | N/A | N/A | $2.54 | $0.62 | 67.31% | 34.58% | 0.61 | 896,000 | -20.99% |
| MI | NFT LTD | $3.84 | 8.33% | 7.27% | 15.27% | 84.38% | 86.17% | -50.83% | -91.45% | -92.17% | N/A | $10.29 | $1.57 | 62.73% | 144.27% | 1.70 | 21,700 | 352.08% |
| SYBX | SYNLOGIC INC | $1.66 | -1.78% | -4.60% | 11.41% | 40.68% | 43.10% | 9.21% | -88.82% | -94.63% | -99.77% | $1.96 | $0.90 | 15.31% | 84.86% | 0.82 | 11,500 | 116.98% |
| PFAI | PINNACLE FOOD GROUP LTD | $1.95 | 1.46% | -1.52% | -2.60% | 18.78% | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.30 | 55.73% | 49.85% | -0.78 | 6,900 | -5.48% |
| BTCT | BTC DIGITAL LTD | $2.98 | 3.11% | 11.19% | 19.68% | -11.04% | -23.00% | 90.17% | -58.62% | -99.90% | N/A | $26.58 | $1.40 | 88.79% | 112.86% | 1.43 | 745,000 | 125.08% |
| PN | SKYCORP SOLAR GROUP LTD | $0.71 | 3.81% | 8.91% | -31.83% | -69.83% | -79.33% | N/A | N/A | N/A | N/A | $4.45 | $0.63 | 84.07% | 12.36% | 0.58 | 52,500 | -67.99% |
| SABS | SAB BIOTHERAPEUTICS INC | $2.06 | 2.49% | 2.49% | -11.21% | 19.77% | 74.58% | -16.26% | -72.53% | N/A | N/A | $6.60 | $1.00 | 68.79% | 106.00% | 0.65 | 2,710,000 | 5,665.96% |
| MWYN | MARWYNN HOLDINGS INC | $1.12 | -1.75% | -0.88% | 19.15% | -32.12% | -74.49% | N/A | N/A | N/A | N/A | $11.20 | $0.71 | 90.00% | 57.52% | -0.04 | 56,000 | 3.70% |
| MSS | MAISON SOLUTIONS INC | $0.97 | -8.58% | 1.47% | 8.88% | 7.43% | -5.92% | -20.57% | N/A | N/A | N/A | $3.96 | $0.80 | 75.53% | 21.13% | 0.82 | 1,274,000 | -40.10% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.38 | -8.57% | 6.96% | -34.47% | 31.51% | -28.89% | -96.91% | -96.20% | N/A | N/A | $15.80 | $0.20 | 97.57% | 91.04% | 0.42 | 18,400,000 | -97.11% |
| BLRX | BIOLINERX LTD | $4.00 | 2.56% | 4.17% | 10.19% | -10.91% | 36.05% | -80.20% | -89.43% | -93.75% | -99.56% | $22.60 | $2.30 | 82.30% | 73.91% | 0.85 | 24,800 | 2.90% |
| AYTU | AYTU BIOPHARMA INC | $1.90 | -3.55% | 9.20% | -18.80% | -20.34% | 77.57% | -20.83% | -49.97% | -99.30% | N/A | $2.82 | $0.95 | 32.62% | 100.00% | 0.88 | 102,000 | -18.40% |
| TBH | BRAG HOUSE HOLDINGS INC | $1.74 | -0.29% | 14.90% | -1.98% | 154.03% | 134.46% | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 75.07% | 233.65% | 0.69 | 1,815,000 | 1,565.14% |
| RAY | RAYTECH HOLDING LTD | $0.43 | -10.42% | -17.31% | -46.25% | -68.50% | -78.17% | -74.85% | N/A | N/A | N/A | $3.68 | $0.40 | 88.32% | 7.50% | 0.34 | 2,240,000 | 239.91% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.02 | -0.25% | 1.00% | 5.76% | 6.32% | 15.43% | -34.84% | 32.03% | 83.64% | -51.90% | $3.23 | $1.52 | 37.42% | 32.89% | 0.49 | 91,000 | 52.94% |
| NVNO | ENVVENO MEDICAL CORP | $0.97 | 1.68% | -0.10% | 24.10% | -75.74% | -60.97% | -69.56% | -85.06% | -90.78% | N/A | $5.62 | $0.67 | 82.78% | 44.48% | 0.98 | 219,000 | -41.91% |
| BATL | BATTALION OIL CORP | $1.13 | -2.59% | -8.87% | -0.88% | -19.86% | -14.39% | -83.06% | -90.88% | -85.98% | N/A | $6.89 | $1.01 | 83.60% | 11.88% | 0.66 | 63,500 | 141.44% |
| GIGM | GIGAMEDIA LTD | $1.68 | 1.82% | -5.62% | 9.09% | 10.53% | 1.51% | 20.86% | 37.70% | -39.78% | -25.66% | $1.89 | $1.33 | 11.11% | 26.32% | 0.29 | 4,400 | 41.94% |
| CLRB | CELLECTAR BIOSCIENCES INC | $5.78 | -0.34% | 4.71% | 20.92% | 20.42% | -34.29% | -91.08% | -94.27% | -98.47% | -99.99% | $66.60 | $4.11 | 91.32% | 40.63% | 1.04 | 53,600 | 128.09% |
| HWH | HWH INTERNATIONAL INC | $2.81 | -9.94% | 1.81% | -36.57% | 96.50% | 140.17% | -50.27% | -94.31% | N/A | N/A | $7.77 | $0.90 | 63.84% | 212.22% | -0.23 | 72,600 | -57.79% |
| LPCN | LIPOCINE INC | $3.35 | 8.41% | 22.71% | 15.52% | 8.06% | 8.06% | -25.22% | -57.37% | -85.92% | -98.45% | $6.17 | $2.65 | 45.69% | 26.42% | 0.79 | 172,000 | 191.53% |
| SAIH | SAIHEAT LTD | $10.34 | 3.86% | 2.12% | 51.32% | 25.73% | 164.32% | -8.13% | -78.26% | N/A | N/A | $26.98 | $3.00 | 61.69% | 244.50% | 0.98 | 9,200 | -54.68% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.65 | -5.26% | 7.81% | -24.88% | 17.15% | -53.31% | -84.87% | -99.75% | N/A | N/A | $4.28 | $0.31 | 84.84% | 112.79% | 0.07 | 2,536,000 | -60.32% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.99 | -1.24% | 0.00% | 6.40% | 0.50% | -37.85% | -76.64% | -23.27% | -97.76% | N/A | $22.55 | $3.22 | 82.31% | 23.91% | 1.25 | 29,600 | -40.80% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.39 | 9.52% | 0.26% | 87.98% | 81.86% | 100.51% | -89.76% | N/A | N/A | N/A | $9.36 | $0.12 | 95.82% | 234.19% | -1.37 | 882,000 | 76.75% |
| MXC | MEXCO ENERGY CORP | $8.80 | -2.22% | -6.88% | -0.68% | -2.22% | 19.16% | -33.18% | -48.30% | 99.50% | 243.75% | $16.00 | $5.89 | 45.00% | 49.41% | 0.20 | 3,100 | 3.33% |
| EDSA | EDESA BIOTECH INC | $2.56 | -6.91% | 2.81% | 4.49% | 23.08% | 10.34% | -40.05% | -66.75% | -95.45% | N/A | $4.49 | $1.55 | 42.98% | 65.16% | 0.86 | 52,000 | -38.10% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.62 | -1.90% | 4.62% | -17.16% | -35.82% | -40.17% | 5.23% | -40.95% | -42.36% | -46.84% | $7.18 | $3.17 | 49.58% | 14.20% | 0.02 | 3,000 | 36.36% |
| BURU | NUBURU INC | $0.22 | 0.90% | 79.84% | 31.18% | -38.23% | 31.18% | -50.44% | -99.94% | -99.94% | N/A | $1.60 | $0.12 | 86.06% | 84.30% | -0.00 | 774,255,000 | 114.76% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | -9.06% | -41.79% | 26.84% | -13.93% | -40.49% | -88.36% | -98.28% | -98.86% | -99.64% | $2.14 | $0.18 | 88.74% | 37.71% | 1.13 | 6,058,000 | 21.14% |
| PULM | PULMATRIX INC | $4.87 | 0.00% | 9.93% | 4.73% | -25.42% | -18.29% | 133.01% | 36.03% | -79.36% | -99.52% | $10.40 | $1.96 | 53.17% | 148.47% | 0.59 | 4,500 | -10.00% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.15 | 0.18% | -2.08% | -1.98% | 25.24% | -0.29% | 9.49% | -0.99% | -30.35% | N/A | $15.00 | $9.55 | 12.30% | 37.70% | 0.24 | 1,500 | 15.38% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.11 | 0.91% | -0.89% | 5.71% | 23.88% | 9.90% | 3.74% | 21.98% | -63.25% | N/A | $1.20 | $0.80 | 7.50% | 38.75% | 0.44 | 6,600 | 65.00% |
| WKHS | WORKHORSE GROUP INC | $1.15 | 3.60% | 6.48% | -11.54% | -20.69% | -10.85% | -86.91% | -99.84% | -99.98% | -99.89% | $24.25 | $0.81 | 95.26% | 42.86% | 1.61 | 3,006,000 | 330.04% |
| REE | REE AUTOMOTIVE LTD | $0.79 | 4.34% | 2.32% | 22.00% | 16.62% | -69.50% | -89.91% | -95.88% | N/A | N/A | $11.72 | $0.53 | 93.23% | 49.62% | 1.32 | 69,000 | 97.14% |
| VSME | VS MEDIA HOLDINGS LTD | $2.20 | -4.35% | -12.00% | -13.04% | 109.52% | 139.91% | 176.38% | N/A | N/A | N/A | $3.69 | $0.51 | 40.38% | 331.37% | 1.01 | 1,293,000 | 3.03% |
| COCH | ENVOY MEDICAL INC | $0.81 | 7.81% | 4.49% | -38.80% | -48.15% | -41.01% | -73.05% | -91.73% | N/A | N/A | $3.41 | $0.74 | 76.09% | 9.85% | 0.05 | 211,000 | 39.74% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $16.24 | -4.47% | 19.41% | 175.72% | 72.77% | -94.59% | -95.92% | -99.85% | -100.00% | -100.00% | $1.20k | $5.37 | 98.65% | 202.42% | 1.19 | 574,000 | -31.50% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.82 | 2.55% | -2.08% | -22.31% | -13.23% | -17.30% | -38.83% | -70.78% | -63.28% | -54.07% | $4.95 | $2.57 | 43.03% | 9.73% | 0.41 | 16,200 | -16.06% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.64 | 2.50% | 1.86% | -4.09% | -7.87% | -26.46% | -39.48% | -25.45% | 10.81% | -73.55% | $3.00 | $1.34 | 45.33% | 22.39% | 0.74 | 7,900 | -15.05% |
| FIEE | FIEE INC | $2.77 | -2.39% | 1.91% | -3.41% | -15.49% | 255.38% | 54.00% | -47.25% | -94.46% | -93.84% | $6.30 | $0.11 | 56.00% | 2,420.00% | 0.65 | 9,000 | 21.62% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.65 | -0.76% | -2.69% | 38.72% | -15.76% | 39.91% | -94.76% | N/A | N/A | N/A | $107.36 | $0.37 | 99.39% | 76.22% | 1.61 | 94,000 | 17.50% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.88 | -1.24% | -16.29% | -0.90% | -2.33% | -42.55% | -73.44% | -65.53% | -88.28% | -81.10% | $3.28 | $0.78 | 73.18% | 13.42% | 0.83 | 573,000 | -19.52% |
| SOND | SONDER HOLDINGS INC | $1.29 | 4.88% | -7.19% | -29.51% | -52.57% | -35.50% | -73.13% | -96.25% | N/A | N/A | $4.99 | $1.21 | 74.15% | 6.61% | 1.58 | 72,600 | 101.67% |
| FEMY | FEMASYS INC | $0.63 | 51.81% | 75.00% | 70.27% | -32.33% | -48.78% | -43.50% | -42.20% | N/A | N/A | $1.80 | $0.31 | 65.00% | 105.21% | 0.53 | 24,309,000 | 1,142.16% |
| MNTS | MOMENTUS INC | $1.47 | 1.38% | 16.67% | 15.75% | 26.72% | -21.81% | -72.00% | -99.85% | -99.98% | N/A | $14.84 | $1.03 | 90.09% | 42.72% | 1.92 | 1,153,000 | 36.61% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.45 | 10.02% | 11.54% | 16.94% | 13.28% | 42.16% | 11.54% | -73.44% | -78.85% | N/A | $1.78 | $0.75 | 18.54% | 94.11% | 0.73 | 141,000 | 674.73% |
| MTEK | MARIS TECH LTD | $2.07 | 0.98% | -50.60% | -31.46% | -31.46% | 7.81% | 10.70% | 60.47% | N/A | N/A | $6.47 | $1.64 | 68.01% | 26.22% | 0.57 | 246,000 | -11.83% |
| IBIO | IBIO INC | $0.86 | 3.12% | 6.04% | 0.12% | 16.06% | -77.37% | -61.95% | -98.96% | -99.92% | -99.97% | $6.89 | $0.56 | 87.52% | 54.68% | 1.18 | 420,000 | 99.05% |
| IPW | IPOWER INC | $0.54 | -0.19% | 0.37% | 3.46% | -16.20% | 16.96% | -74.13% | -22.48% | N/A | N/A | $2.05 | $0.41 | 73.76% | 30.58% | 0.88 | 175,000 | -54.66% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.27 | -4.26% | -11.23% | -32.33% | -66.90% | -53.58% | -19.43% | -92.92% | -99.80% | N/A | $26.45 | $2.20 | 83.86% | 94.09% | 1.13 | 69,000 | -14.81% |
| SOHO | SOTHERLY HOTELS INC | $0.82 | -1.57% | 0.86% | -0.37% | -12.15% | 21.94% | -28.96% | -57.45% | -55.11% | -87.70% | $1.54 | $0.59 | 46.84% | 38.01% | 0.93 | 38,500 | -72.10% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.39 | -13.66% | -5.44% | 13.93% | -95.63% | -97.13% | -99.94% | -100.00% | N/A | N/A | $2.31k | $1.10 | 99.94% | 26.36% | 0.56 | 27,941,000 | 774.25% |
| DTSS | DATASEA INC | $2.00 | -2.44% | -3.19% | -2.44% | 4.44% | -3.38% | -11.89% | -91.51% | -95.79% | N/A | $3.10 | $1.63 | 35.48% | 22.70% | 0.96 | 62,000 | 30.80% |
| AIMD | AINOS INC | $3.53 | -1.67% | 1.44% | -5.61% | 7.29% | 29.59% | 30.74% | -92.61% | N/A | N/A | $5.00 | $2.00 | 29.40% | 76.50% | 296.04 | 24,700 | -63.68% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.52 | 2.86% | -13.10% | 0.40% | 1.20% | -14.86% | -21.25% | -4.91% | 36.22% | 26.63% | $3.59 | $2.27 | 29.81% | 11.01% | 0.43 | 91,000 | 24.66% |
| EHGO | ESHALLGO INC | $0.61 | -1.77% | -5.29% | -13.74% | -29.19% | -42.00% | -69.40% | N/A | N/A | N/A | $5.50 | $0.57 | 88.92% | 6.65% | -0.19 | 69,600 | 61.86% |
| BLIN | BRIDGELINE DIGITAL INC | $1.35 | -1.46% | 0.00% | -1.46% | -8.78% | -21.97% | 13.45% | 0.75% | -39.46% | -99.57% | $2.80 | $1.05 | 51.79% | 28.57% | 0.93 | 21,000 | -79.61% |
| ATHA | ATHIRA PHARMA INC | $4.14 | -0.48% | 7.25% | 5.08% | 21.76% | 59.23% | -2.75% | -86.51% | -97.55% | N/A | $8.26 | $2.20 | 49.90% | 88.61% | 1.26 | 20,300 | 12.78% |
| ELSE | ELECTRO SENSORS INC | $4.73 | -3.16% | -5.48% | -1.54% | 10.16% | 5.96% | 18.15% | -19.87% | 35.03% | 22.12% | $5.50 | $3.65 | 14.07% | 29.48% | 0.03 | 1,500 | -76.19% |
| CYCU | CYCURION INC | $0.32 | -9.97% | -6.23% | 51.92% | -12.22% | -37.43% | -97.06% | -96.83% | N/A | N/A | $13.30 | $0.17 | 97.62% | 88.10% | 0.20 | 13,170,000 | -21.18% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.40 | 20.69% | 19.66% | 23.89% | 30.84% | -8.50% | -6.04% | N/A | N/A | N/A | $3.17 | $0.99 | 55.84% | 41.41% | 0.73 | 3,469,000 | 1,952.66% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.05 | 2.50% | -30.27% | 31.41% | 45.39% | 194.96% | -20.42% | -66.28% | N/A | N/A | $5.30 | $0.34 | 61.32% | 502.94% | 0.42 | 692,000 | 71.71% |
| AIFU | AIFU INC | $5.71 | 4.39% | 8.56% | 9.60% | -17.72% | 47.16% | -80.31% | -94.56% | -98.28% | -96.41% | $44.00 | $1.50 | 87.02% | 280.67% | 0.60 | 11,600 | 87.10% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.77 | -7.88% | 54.40% | 134.65% | 54.71% | 83.81% | -36.20% | -69.37% | -91.42% | -99.95% | $2.33 | $0.28 | 66.87% | 175.71% | 1.22 | 2,760,000 | -85.11% |
| YHGJ | YUNHONG GREEN CTI LTD | $5.77 | -6.18% | 8.87% | -3.67% | -20.96% | -46.57% | -29.20% | -11.88% | -58.19% | -85.13% | $12.70 | $4.35 | 54.57% | 32.77% | 0.42 | 19,800 | -61.18% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.57 | -10.63% | -10.90% | 5.15% | -28.32% | -51.53% | -33.41% | -94.44% | N/A | N/A | $1.69 | $0.45 | 66.15% | 27.11% | 0.16 | 110,000 | 455.56% |
| TRAW | TRAWS PHARMA INC | $2.25 | 23.63% | 21.62% | 39.75% | 55.17% | 3.21% | -59.46% | -89.50% | -97.86% | -100.00% | $19.44 | $0.97 | 88.43% | 131.96% | 0.96 | 407,000 | 129.94% |
| NXL | NEXALIN TECHNOLOGY INC | $0.91 | -0.98% | -2.78% | 8.33% | -5.21% | -49.72% | 44.44% | -16.51% | N/A | N/A | $4.49 | $0.59 | 79.73% | 53.98% | 1.20 | 94,000 | -21.01% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.03 | -1.93% | -2.87% | -4.25% | -19.12% | -34.94% | -88.28% | -99.18% | N/A | N/A | $20.00 | $1.93 | 89.85% | 5.18% | 0.38 | 37,500 | -6.25% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.79 | -1.10% | -4.79% | -2.19% | -17.13% | -23.80% | -2.03% | -8.67% | 57.02% | -32.20% | $4.24 | $1.70 | 57.78% | 5.29% | 0.46 | 12,100 | -71.39% |
| TAIT | TAITRON COMPONENTS INC | $2.61 | 1.16% | 4.40% | 24.29% | 14.98% | 13.97% | -11.68% | -31.50% | 18.10% | 164.97% | $5.10 | $2.01 | 48.82% | 29.85% | 0.34 | 22,600 | -53.40% |
| PMNT | PERFECT MOMENT LTD | $0.50 | 12.61% | 3.52% | 10.38% | 75.44% | -53.27% | -50.00% | N/A | N/A | N/A | $1.60 | $0.22 | 68.75% | 126.24% | 0.60 | 419,000 | 392.94% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.70 | -5.27% | 2.60% | 3.46% | -0.70% | 16.85% | -34.22% | -72.56% | N/A | N/A | $5.80 | $2.20 | 36.14% | 68.36% | 0.88 | 8,000 | 3,100.00% |
| YYGH | YY GROUP HOLDING LTD | $0.38 | 2.43% | 2.16% | -77.17% | -86.98% | -72.54% | -68.42% | N/A | N/A | N/A | $3.45 | $0.32 | 89.01% | 18.44% | 1.06 | 468,000 | -18.18% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.67 | -3.26% | 7.23% | 32.84% | -58.11% | -95.34% | -97.90% | -99.71% | N/A | N/A | $473.10 | $1.37 | 99.44% | 94.89% | 1.11 | 2,468,000 | -15.65% |
| MSGM | MOTORSPORT GAMES INC | $2.69 | 2.28% | -4.27% | -7.88% | -9.43% | 166.34% | 78.15% | -58.19% | N/A | N/A | $3.92 | $0.73 | 31.38% | 267.99% | 1.57 | 24,000 | -17.24% |
| WETH | WETOUCH TECHNOLOGY INC | $1.30 | 6.56% | 3.17% | 10.17% | 42.54% | -6.81% | -25.71% | N/A | N/A | N/A | $2.96 | $0.76 | 56.08% | 71.05% | 0.49 | 44,400 | 3.26% |
| KRKR | 36KR HOLDINGS INC | $7.28 | 0.14% | 1.25% | 50.10% | 37.10% | 81.09% | 49.49% | -61.28% | -86.11% | N/A | $21.36 | $2.76 | 65.92% | 163.77% | 0.88 | 3,300 | -62.50% |
| SOS | SOS LTD | $2.11 | -0.94% | 8.21% | 67.46% | -65.70% | -57.80% | -84.54% | -96.50% | -99.86% | N/A | $15.51 | $1.02 | 86.40% | 106.86% | 1.79 | 386,000 | 173.76% |
| ETHZ | ETHZILLA CORP | $2.53 | -1.94% | 0.80% | 0.40% | 187.17% | 187.50% | 83.33% | -99.01% | -99.94% | N/A | $17.75 | $0.66 | 85.75% | 284.50% | 1.28 | 8,511,000 | -16.60% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.46 | -6.41% | -1.35% | 69.97% | 16.80% | 76.97% | -16.57% | N/A | N/A | N/A | $4.11 | $0.60 | 64.48% | 143.33% | 0.72 | 202,000 | 12.85% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.77 | 0.26% | 5.75% | 6.93% | -15.26% | 4.04% | -28.52% | -95.73% | -97.38% | -97.26% | $1.95 | $0.60 | 60.41% | 27.81% | 1.25 | 258,000 | 1.57% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.93 | -0.32% | -2.11% | -4.12% | -6.91% | -8.82% | -0.75% | 221.80% | -79.90% | N/A | $1.38 | $0.76 | 32.61% | 22.37% | 0.55 | 134,000 | -62.25% |
| OFAL | OFA GROUP | $1.15 | -0.86% | -19.01% | -17.86% | -44.17% | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 88.25% | 4.55% | 1.20 | 436,000 | 53.52% |
| ABP | ABPRO HOLDINGS INC | $0.19 | -14.29% | -14.68% | -25.60% | 0.00% | -48.48% | -98.34% | -98.14% | N/A | N/A | $13.00 | $0.15 | 98.57% | 22.37% | 0.42 | 169,000 | -35.50% |
| AIRI | AIR INDUSTRIES GROUP | $3.12 | 2.30% | 0.00% | -3.70% | -4.59% | -8.24% | -47.21% | -54.12% | -72.63% | -96.38% | $6.41 | $2.80 | 51.33% | 11.59% | 0.51 | 76,000 | 68.89% |
| USEA | UNITED MARITIME CORP | $1.68 | -0.53% | -2.10% | 1.88% | 7.83% | 27.35% | -33.56% | -5.03% | N/A | N/A | $2.57 | $1.00 | 34.59% | 68.10% | 0.99 | 23,800 | 170.45% |
| CODX | CO-DIAGNOSTICS INC | $0.38 | 8.17% | 0.26% | 16.72% | 38.63% | 18.89% | -68.00% | -88.47% | -97.41% | N/A | $1.40 | $0.23 | 72.57% | 68.42% | 1.14 | 674,000 | -44.57% |
| ARBB | ARB IOT GROUP LTD | $8.39 | 7.56% | 0.00% | 78.13% | 38.45% | -24.73% | 108.97% | N/A | N/A | N/A | $18.60 | $3.62 | 54.89% | 132.09% | 0.95 | 75,000 | -6.25% |
| GOVX | GEOVAX LABS INC | $0.58 | 4.50% | -10.22% | -22.36% | 20.83% | -47.27% | -72.38% | -96.58% | -98.68% | -100.00% | $3.88 | $0.43 | 85.05% | 34.88% | 1.30 | 1,052,000 | 14.97% |
| BIVI | BIOVIE INC | $1.95 | -2.50% | 4.84% | 16.77% | -79.69% | -77.77% | -83.47% | -99.20% | -99.79% | N/A | $75.00 | $1.42 | 97.40% | 37.32% | 1.52 | 176,000 | 47.90% |
| NERV | MINERVA NEUROSCIENCES INC | $2.10 | -0.28% | -0.94% | -12.50% | 27.27% | 36.36% | -18.92% | -78.55% | -92.26% | -95.14% | $2.83 | $1.15 | 25.80% | 82.61% | 0.45 | 7,100 | 29.09% |
| GPUS | HYPERSCALE DATA INC | $0.54 | 11.57% | 17.39% | 25.58% | -60.58% | -80.58% | -93.07% | -100.00% | -100.00% | -100.00% | $9.98 | $0.36 | 94.59% | 50.00% | 1.36 | 112,715,000 | 243.39% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.72 | 0.74% | 3.03% | -9.93% | -41.38% | -36.45% | -54.97% | -72.80% | -96.40% | N/A | $9.84 | $2.40 | 72.36% | 13.33% | 1.11 | 165,000 | 46.02% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.55 | 8.45% | -24.38% | 40.46% | -91.01% | N/A | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 91.98% | 53.33% | 0.58 | 242,000 | -66.34% |
| EKSO | EKSO BIONICS HOLDINGS INC | $5.60 | 5.26% | 10.78% | 32.39% | 70.73% | -10.83% | -63.40% | -76.37% | -91.70% | -99.70% | $17.33 | $2.73 | 67.68% | 105.13% | 0.80 | 62,400 | 157.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.