| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENT | RENT THE RUNWAY INC | $4.61 | 2.39% | -7.99% | -2.88% | -5.41% | -12.43% | -51.64% | -87.96% | N/A | N/A | $13.66 | $3.69 | 66.25% | 24.93% | 2.24 | 156,000 | 116.67% |
| TRIB | TRINITY BIOTECH PLC | $1.05 | 2.86% | -1.82% | -9.24% | 45.75% | 86.21% | -37.21% | -81.85% | -90.44% | -98.14% | $3.44 | $0.48 | 69.48% | 118.75% | 0.63 | 106,000 | -86.67% |
| MXC | MEXCO ENERGY CORP | $9.19 | -1.94% | 0.28% | 3.32% | 7.83% | 29.53% | -26.11% | -48.95% | 70.42% | 177.38% | $16.00 | $5.89 | 42.54% | 56.08% | 0.19 | 1,100 | 15.79% |
| WETH | WETOUCH TECHNOLOGY INC | $1.57 | 3.18% | 24.62% | 37.29% | 73.82% | 30.65% | -19.00% | N/A | N/A | N/A | $2.20 | $0.76 | 28.64% | 106.58% | 0.50 | 296,000 | -24.49% |
| HBIO | HARVARD BIOSCIENCE INC | $0.42 | 0.48% | -4.09% | -4.09% | -2.09% | 6.57% | -83.05% | -81.97% | -87.44% | -89.07% | $2.82 | $0.28 | 85.11% | 49.47% | 1.37 | 751,000 | -4.82% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.74 | -9.89% | -8.17% | -25.77% | -36.29% | -43.65% | -5.34% | -44.30% | -44.57% | -50.44% | $7.18 | $3.17 | 47.91% | 17.98% | 0.01 | 7,100 | 97.22% |
| BLRX | BIOLINERX LTD | $3.91 | -1.53% | -8.77% | 2.67% | -18.09% | 33.22% | -79.10% | -89.08% | -94.13% | -99.57% | $22.60 | $2.30 | 82.70% | 70.00% | 0.86 | 19,200 | -20.99% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.53 | -0.38% | -17.19% | -25.67% | -34.89% | -39.77% | -73.50% | -94.71% | N/A | N/A | $3.33 | $0.46 | 84.02% | 14.66% | 0.45 | 895,000 | 26.77% |
| DTCK | DAVIS COMMODITIES LTD | $0.75 | 2.82% | -6.46% | -15.71% | -17.62% | 57.17% | -34.44% | N/A | N/A | N/A | $1.50 | $0.40 | 50.27% | 88.38% | 0.59 | 32,700 | -60.12% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.50 | -0.04% | 2.84% | 0.07% | 26.76% | 7.28% | 8.22% | 0.69% | -28.50% | N/A | $15.00 | $9.55 | 9.97% | 41.36% | 0.24 | 500 | -77.27% |
| PALI | PALISADE BIO INC | $2.00 | -7.50% | -2.89% | 212.50% | 141.83% | 165.42% | -45.75% | -97.59% | -99.94% | -100.00% | $4.32 | $0.53 | 53.68% | 277.36% | 1.19 | 9,155,000 | -21.39% |
| VSTD | VESTAND INC | $1.28 | -0.78% | -11.81% | -32.09% | -38.71% | -65.14% | -15.33% | -51.62% | N/A | N/A | $5.63 | $0.68 | 77.24% | 89.35% | 0.40 | 94,000 | 64.91% |
| EONR | EON RESOURCES INC | $0.49 | -4.95% | -21.20% | 17.01% | 15.83% | -1.50% | -67.30% | -95.41% | N/A | N/A | $1.90 | $0.27 | 74.47% | 81.65% | 0.06 | 1,627,000 | 17.56% |
| LEDS | SEMILEDS CORP | $2.20 | 0.45% | -14.34% | 9.95% | -15.33% | 15.71% | 84.17% | -8.68% | -24.32% | -47.37% | $3.16 | $1.09 | 30.38% | 101.83% | 1.18 | 21,800 | 0.93% |
| WBUY | WEBUY GLOBAL LTD | $3.00 | 1.67% | -13.84% | -9.76% | -64.24% | -36.46% | -79.67% | N/A | N/A | N/A | $69.24 | $1.51 | 95.67% | 98.68% | 0.74 | 37,600 | -4.81% |
| RMSG | REAL MESSENGER CORP | $2.02 | -10.89% | -18.18% | -33.33% | -6.25% | -13.04% | -95.14% | -82.39% | N/A | N/A | $37.00 | $1.38 | 94.54% | 46.91% | 0.19 | 1,174,000 | 1,122.92% |
| GIGM | GIGAMEDIA LTD | $1.62 | 0.00% | -1.82% | -12.90% | 12.50% | 5.19% | 17.90% | 27.06% | -43.16% | -43.16% | $1.89 | $1.34 | 14.29% | 20.90% | 0.29 | 4,400 | -45.00% |
| XFOR | X4 PHARMACEUTICALS INC | $3.09 | -0.97% | -9.20% | 2.34% | 106.76% | -50.20% | -81.72% | -95.30% | -98.58% | N/A | $26.83 | $1.35 | 88.48% | 128.89% | 1.29 | 581,000 | 31.15% |
| IRIX | IRIDEX CORP | $1.04 | 0.48% | -7.52% | -18.36% | 2.45% | 5.56% | -33.86% | -56.64% | -48.65% | -87.10% | $1.95 | $0.78 | 46.67% | 32.99% | 0.86 | 100,000 | 139.81% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.28 | 2.44% | 17.07% | 19.15% | -28.21% | -28.84% | -30.00% | -57.14% | -95.18% | N/A | $9.84 | $2.40 | 66.67% | 36.67% | 1.12 | 332,000 | 34.41% |
| AIMD | AINOS INC | $3.77 | 4.51% | 2.07% | 16.05% | 36.81% | 36.38% | 61.87% | -88.90% | N/A | N/A | $5.00 | $2.00 | 24.60% | 88.50% | 294.43 | 84,000 | 136.62% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.86 | -1.58% | -6.40% | 9.51% | 1.88% | -32.38% | -72.60% | -30.66% | -97.69% | N/A | $15.24 | $3.22 | 74.67% | 19.91% | 1.26 | 36,500 | 14.06% |
| EDSA | EDESA BIOTECH INC | $2.49 | 1.93% | -11.88% | 5.75% | 15.36% | 6.64% | -40.98% | -64.45% | -95.13% | N/A | $4.49 | $1.55 | 44.54% | 60.65% | 0.87 | 33,800 | -81.53% |
| PULM | PULMATRIX INC | $4.77 | 2.73% | -3.16% | -5.59% | -25.19% | -9.09% | 132.23% | 41.62% | -79.24% | -99.42% | $10.40 | $1.96 | 54.13% | 143.37% | 0.59 | 16,200 | -47.40% |
| XTKG | X3 HOLDINGS CO LTD | $1.27 | 10.28% | -16.96% | -22.50% | -23.35% | 12.50% | -61.46% | -99.84% | -99.99% | N/A | $3.81 | $0.53 | 66.82% | 138.68% | 0.81 | 175,000 | -7.41% |
| BTCT | BTC DIGITAL LTD | $2.70 | 2.96% | -9.74% | -2.46% | -28.90% | -21.47% | 58.86% | -50.36% | -99.89% | N/A | $26.58 | $1.55 | 89.84% | 74.19% | 1.46 | 483,000 | 38.00% |
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.66 | 3.47% | -17.37% | 48.91% | 19.76% | 24.55% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 83.45% | 148.87% | 1.35 | 803,000 | 63.88% |
| IPW | IPOWER INC | $0.54 | 5.56% | 2.70% | -2.56% | -22.97% | 7.55% | -71.78% | 7.95% | N/A | N/A | $2.05 | $0.41 | 73.66% | 31.07% | 0.89 | 559,000 | 9.61% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.37 | 1.36% | -9.27% | 43.08% | 78.85% | 24.00% | -93.76% | N/A | N/A | N/A | $9.36 | $0.12 | 96.08% | 213.68% | -1.27 | 556,000 | -6.87% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.14 | -2.80% | 2.97% | 15.56% | 52.94% | 116.67% | -20.61% | -65.22% | N/A | N/A | $5.30 | $0.34 | 59.62% | 529.41% | 0.42 | 1,249,000 | -96.19% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.59 | -0.63% | -3.66% | -1.25% | -2.47% | -19.80% | -44.95% | -29.46% | -3.66% | -77.40% | $3.00 | $1.34 | 47.00% | 18.66% | 0.74 | 9,200 | 135.90% |
| LPCN | LIPOCINE INC | $3.10 | 0.32% | -2.81% | 4.71% | -2.81% | -0.32% | -39.08% | -59.70% | -87.12% | -98.50% | $6.17 | $2.65 | 49.74% | 16.98% | 0.79 | 26,000 | -19.50% |
| HXHX | HAOXIN HOLDINGS LTD | $1.22 | 2.87% | -14.04% | 5.46% | -12.85% | -59.65% | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 80.60% | 44.72% | 2.54 | 84,000 | 125.20% |
| GLTO | GALECTO INC | $12.66 | 0.71% | 243.67% | 350.53% | 226.92% | 412.05% | 80.85% | -74.63% | N/A | N/A | $31.70 | $2.01 | 60.06% | 529.85% | 1.10 | 595,000 | -95.36% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.86 | 5.37% | 7.50% | -30.54% | 8.27% | -35.96% | -70.49% | -57.61% | -84.95% | -81.65% | $3.15 | $0.78 | 72.79% | 10.58% | 0.85 | 230,000 | -69.62% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.05 | 0.00% | 0.00% | -4.11% | 7.14% | 6.60% | 3.96% | 8.25% | -65.35% | N/A | $1.20 | $0.80 | 12.50% | 31.25% | 0.41 | 2,600 | 8.33% |
| FEMY | FEMASYS INC | $0.61 | -13.05% | -36.47% | 45.23% | -43.30% | -53.25% | -52.83% | -57.19% | N/A | N/A | $1.80 | $0.31 | 65.94% | 99.67% | 0.54 | 3,048,000 | -13.61% |
| FIEE | FIEE INC | $2.68 | 1.34% | 1.04% | -7.20% | -7.55% | 198.68% | 59.88% | -51.51% | -94.82% | -94.09% | $6.30 | $0.11 | 57.43% | 2,338.18% | 0.65 | 11,600 | 213.51% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.80 | 10.13% | -3.19% | 123.60% | 52.16% | 107.29% | -31.17% | -70.04% | -92.27% | -99.94% | $2.33 | $0.28 | 65.67% | 185.71% | 1.26 | 1,298,000 | -26.63% |
| SOPA | SOCIETY PASS INCORPORATED | $3.10 | -12.26% | -48.68% | 124.79% | 119.35% | 283.10% | 183.33% | -88.15% | N/A | N/A | $6.75 | $0.65 | 54.07% | 380.62% | 1.01 | 935,000 | -39.48% |
| BLIN | BRIDGELINE DIGITAL INC | $1.37 | 0.73% | 2.22% | 4.55% | -2.13% | -10.10% | 15.48% | 1.47% | -42.26% | -99.54% | $2.80 | $1.05 | 51.07% | 30.48% | 0.94 | 103,000 | 274.55% |
| HWH | HWH INTERNATIONAL INC | $2.56 | 1.95% | -7.77% | -13.29% | 91.91% | 139.45% | -37.71% | -94.72% | N/A | N/A | $7.77 | $0.90 | 67.05% | 184.44% | -0.21 | 69,500 | 136.39% |
| NERV | MINERVA NEUROSCIENCES INC | $2.35 | 7.66% | 18.22% | 12.44% | 42.13% | 61.35% | -1.94% | -79.73% | -90.96% | -93.55% | $3.29 | $1.15 | 28.57% | 104.35% | 0.49 | 133,000 | -56.68% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.66 | 2.26% | -1.45% | -15.79% | -20.00% | -10.53% | -40.22% | -71.81% | -66.63% | -59.82% | $4.95 | $2.57 | 46.26% | 3.50% | 0.42 | 6,900 | -49.26% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $5.75 | -13.04% | 39.70% | 35.14% | 84.50% | 81.16% | 171.74% | 55.67% | -85.25% | N/A | $6.75 | $1.25 | 14.81% | 360.00% | 0.12 | 340,000 | -90.76% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.33 | -3.94% | -17.66% | -23.06% | -4.23% | -48.87% | -97.36% | -96.86% | N/A | N/A | $15.80 | $0.20 | 97.91% | 64.18% | 0.43 | 2,296,000 | -26.88% |
| ELSE | ELECTRO SENSORS INC | $4.73 | -3.16% | -5.48% | -1.54% | 10.16% | 5.96% | 18.15% | -19.87% | 35.03% | 22.12% | $5.50 | $3.65 | 14.07% | 29.48% | 0.24 | 1,500 | -76.19% |
| DTSS | DATASEA INC | $1.97 | 1.52% | -0.74% | -3.85% | -0.99% | 6.04% | -14.53% | -90.61% | -96.00% | N/A | $3.10 | $1.63 | 36.45% | 20.86% | 0.97 | 68,600 | 220.56% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.58 | 1.90% | 11.81% | -9.04% | 28.80% | 40.00% | 5.23% | N/A | N/A | N/A | $4.11 | $0.60 | 61.56% | 163.33% | 0.74 | 143,000 | -71.23% |
| SOHO | SOTHERLY HOTELS INC | $0.79 | 11.87% | 5.60% | -1.45% | 0.68% | 35.89% | -24.92% | -53.37% | -49.08% | -86.47% | $1.54 | $0.59 | 48.47% | 33.78% | 0.93 | 83,000 | 755.67% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.78 | 3.24% | 7.89% | 13.44% | -44.85% | -94.59% | -97.20% | -99.66% | N/A | N/A | $473.10 | $1.37 | 99.41% | 102.92% | 1.11 | 2,429,000 | -46.95% |
| SAIH | SAIHEAT LTD | $9.22 | 2.06% | -12.22% | 25.30% | -0.74% | 118.84% | 14.01% | -82.48% | N/A | N/A | $26.98 | $3.00 | 65.82% | 207.33% | 0.99 | 25,500 | -26.09% |
| EHGO | ESHALLGO INC | $0.60 | -4.83% | -6.24% | -12.15% | -29.51% | -47.03% | -77.07% | N/A | N/A | N/A | $5.50 | $0.57 | 89.09% | 5.26% | -0.15 | 956,000 | 17.01% |
| PMNT | PERFECT MOMENT LTD | $0.51 | -0.19% | -8.57% | 8.47% | 59.50% | -51.70% | -47.22% | N/A | N/A | N/A | $1.60 | $0.22 | 67.94% | 132.13% | 0.62 | 227,000 | 1.79% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.37 | 1.46% | -7.27% | 3.73% | 15.83% | 34.95% | 0.87% | -72.75% | -80.69% | N/A | $1.78 | $0.75 | 23.03% | 83.40% | 0.73 | 90,000 | 25.00% |
| WKHS | WORKHORSE GROUP INC | $1.04 | 5.77% | -4.35% | -3.51% | -60.85% | -18.52% | -89.45% | -99.82% | -99.98% | -99.87% | $24.25 | $0.81 | 95.71% | 29.19% | 1.61 | 1,584,000 | 141.10% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.57 | -4.72% | -17.30% | -35.35% | -2.68% | -57.75% | -86.71% | -99.76% | N/A | N/A | $4.28 | $0.31 | 86.64% | 87.54% | 0.09 | 2,562,000 | 106.28% |
| MNTS | MOMENTUS INC | $1.37 | 4.38% | -9.49% | 19.17% | 17.21% | -28.50% | -84.52% | -99.83% | -99.98% | N/A | $12.18 | $1.03 | 88.75% | 33.01% | 1.93 | 2,745,000 | -91.45% |
| CHAI | CORE AI HOLDINGS INC | $5.27 | 9.11% | -53.18% | -42.27% | -65.69% | -14.43% | -82.89% | -99.99% | -100.00% | N/A | $116.80 | $3.72 | 95.49% | 41.67% | 0.59 | 455,000 | 8.33% |
| MTEK | MARIS TECH LTD | $1.94 | -0.52% | -11.06% | -43.40% | -44.22% | -0.52% | -4.46% | 56.91% | N/A | N/A | $6.47 | $1.64 | 70.02% | 18.29% | 0.59 | 137,000 | 26.85% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $14.70 | 9.32% | -11.65% | -12.04% | 118.64% | -92.85% | -95.54% | -99.82% | -100.00% | -100.00% | $1.20k | $5.37 | 98.77% | 173.74% | 1.22 | 1,031,000 | 49.42% |
| MSS | MAISON SOLUTIONS INC | $0.80 | 3.99% | -18.24% | -15.59% | -8.05% | -16.60% | -28.10% | N/A | N/A | N/A | $3.96 | $0.78 | 79.75% | 2.82% | 0.84 | 610,000 | -12.23% |
| AMST | AMESITE INC | $3.41 | 2.93% | -0.57% | 1.15% | 6.69% | 56.70% | 48.73% | 32.30% | -93.05% | N/A | $6.27 | $2.00 | 45.64% | 70.50% | 0.86 | 20,200 | -14.41% |
| IBIO | IBIO INC | $0.79 | 2.28% | -4.82% | -9.61% | 5.75% | -31.44% | -68.88% | -98.29% | -99.93% | -99.98% | $6.89 | $0.56 | 88.52% | 42.27% | 1.19 | 415,000 | 66.00% |
| NXTC | NEXTCURE INC | $6.65 | -4.51% | 5.83% | 15.45% | 29.59% | 69.60% | -62.20% | -81.30% | -95.41% | N/A | $19.20 | $2.69 | 65.36% | 147.40% | 0.74 | 24,200 | 16.91% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.00 | 0.50% | -1.95% | -8.22% | -29.72% | -21.48% | -88.19% | -99.19% | N/A | N/A | $20.00 | $1.93 | 90.00% | 3.63% | 0.39 | 138,000 | 121.15% |
| PHGE | BIOMX INC | $0.58 | 3.60% | 10.20% | 24.23% | 41.03% | 8.42% | -37.63% | -81.72% | -99.04% | N/A | $1.16 | $0.34 | 49.70% | 71.76% | 0.52 | 350,000 | -48.15% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.30 | -1.54% | 4.07% | -16.88% | -89.12% | -96.72% | -99.94% | -100.00% | N/A | N/A | $2.28k | $1.10 | 99.94% | 18.18% | 0.55 | 2,040,000 | -43.97% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.64 | -1.24% | -1.10% | -5.03% | -14.32% | 13.86% | -28.34% | -72.80% | N/A | N/A | $5.80 | $2.20 | 37.33% | 65.23% | 0.88 | 2,200 | 10.00% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.28 | -5.30% | 0.19% | -3.54% | -21.17% | 15.04% | -53.75% | -87.43% | N/A | N/A | $8.55 | $1.50 | 61.64% | 118.67% | 1.54 | 11,800 | -85.78% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.99 | -3.34% | 5.09% | -4.93% | 33.49% | 82.91% | 73.05% | 45.74% | 18.93% | -5.00% | $4.71 | $1.43 | 36.52% | 109.09% | 0.23 | 40,500 | -1.22% |
| STI | SOLIDION TECHNOLOGY INC | $5.49 | 293.90% | 327.37% | 358.16% | 416.11% | 331.21% | 19.94% | -95.72% | N/A | N/A | $55.00 | $2.94 | 90.02% | 86.73% | 0.67 | 153,000 | -23.50% |
| EFOI | ENERGY FOCUS INC | $2.78 | -0.72% | -0.33% | -11.28% | 6.98% | 62.35% | 120.80% | -8.31% | -95.30% | -99.42% | $3.56 | $1.19 | 21.91% | 133.61% | 0.77 | 18,800 | 261.54% |
| CYCU | CYCURION INC | $0.30 | -10.06% | -15.95% | 42.51% | -22.77% | -39.80% | -97.31% | -97.04% | N/A | N/A | $13.30 | $0.17 | 97.78% | 75.60% | 0.21 | 11,372,000 | -36.54% |
| AIRI | AIR INDUSTRIES GROUP | $3.16 | 3.16% | 1.24% | 2.19% | -7.39% | -0.91% | -44.27% | -36.94% | -69.53% | -96.38% | $6.41 | $2.80 | 50.70% | 13.02% | 0.51 | 92,000 | 135.90% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.78 | 2.84% | -1.73% | 13.37% | -29.47% | -0.99% | -21.86% | -95.49% | -97.37% | -97.17% | $1.95 | $0.60 | 60.26% | 28.31% | 1.28 | 181,000 | -27.60% |
| INEO | INNEOVA HOLDINGS LTD | $0.93 | -3.44% | -9.02% | -3.23% | -23.90% | -16.07% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 88.75% | 98.72% | 1.03 | 130,000 | 531.07% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.06 | -0.49% | 12.64% | 13.89% | 84.68% | 57.69% | 6.77% | -68.05% | -89.85% | -99.23% | $5.52 | $0.47 | 62.68% | 338.30% | 0.89 | 158,000 | 706.12% |
| ATHA | ATHIRA PHARMA INC | $3.80 | -1.58% | -13.43% | -2.63% | -7.03% | 43.96% | -15.19% | -88.53% | -97.97% | N/A | $8.26 | $2.20 | 54.02% | 73.12% | 1.28 | 16,600 | 115.58% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.30 | 1.74% | -8.95% | -3.15% | -2.90% | -12.69% | -26.65% | -11.20% | 23.16% | 32.95% | $3.59 | $2.27 | 35.93% | 1.32% | 0.44 | 137,000 | 1,168.52% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.56 | 0.53% | -14.13% | 0.00% | -16.91% | 37.47% | -94.11% | N/A | N/A | N/A | $107.36 | $0.37 | 99.48% | 51.89% | 1.63 | 118,000 | -3.28% |
| CLRB | CELLECTAR BIOSCIENCES INC | $4.64 | 5.39% | -20.75% | -5.05% | -1.81% | -44.65% | -92.16% | -92.66% | -98.71% | -99.99% | $66.00 | $4.11 | 92.97% | 12.90% | 1.04 | 93,000 | -26.77% |
| OFAL | OFA GROUP | $1.14 | 6.14% | 5.22% | -3.20% | -63.55% | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.03 | 88.36% | 10.68% | 0.72 | 860,000 | 137.57% |
| TAIT | TAITRON COMPONENTS INC | $2.45 | -0.41% | -6.15% | -7.58% | 9.12% | 11.93% | -14.39% | -37.28% | 3.48% | 144.00% | $5.10 | $2.01 | 51.96% | 21.89% | 0.35 | 27,300 | 48.37% |
| ABP | ABPRO HOLDINGS INC | $0.18 | 0.00% | -6.60% | 1.10% | -7.07% | -37.63% | -98.34% | -98.17% | N/A | N/A | $13.00 | $0.15 | 98.58% | 21.05% | 0.43 | 99,000 | -93.50% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $3.73 | 24.83% | 15.96% | -14.91% | -61.57% | -41.68% | -14.52% | -91.65% | -99.79% | N/A | $26.45 | $2.20 | 85.92% | 69.32% | 1.14 | 97,000 | 8.99% |
| CODX | CO-DIAGNOSTICS INC | $0.38 | 1.58% | 1.32% | 9.07% | 45.28% | 6.35% | -70.83% | -88.84% | -97.37% | N/A | $1.35 | $0.23 | 71.97% | 66.23% | 1.16 | 1,689,000 | -48.43% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.25 | 5.14% | 11.74% | 6.77% | 15.72% | -19.12% | -74.27% | -93.24% | N/A | N/A | $28.05 | $2.98 | 81.28% | 76.17% | 0.98 | 24,600 | 12.33% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.67 | -10.30% | 9.87% | 24.95% | 27.87% | 17.84% | -85.86% | N/A | N/A | N/A | $7.80 | $0.35 | 91.41% | 94.20% | 0.05 | 4,555,000 | 1,359.94% |
| MBRX | MOLECULIN BIOTECH INC | $0.47 | -1.27% | -2.90% | 25.81% | -25.71% | -43.55% | -80.25% | -96.88% | -99.37% | N/A | $3.65 | $0.25 | 87.01% | 89.60% | 0.89 | 2,114,000 | 24.13% |
| INTS | INTENSITY THERAPEUTICS INC | $0.31 | -1.64% | 4.90% | 27.12% | -10.45% | -83.96% | -91.20% | N/A | N/A | N/A | $3.53 | $0.19 | 91.35% | 64.86% | 0.27 | 33,946,000 | 62.65% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.90 | -5.79% | -7.97% | -34.91% | -26.94% | 11.18% | -31.94% | -12.68% | -8.21% | -69.40% | $5.81 | $1.27 | 67.30% | 49.96% | 0.88 | 53,000 | 122.69% |
| NVNO | ENVVENO MEDICAL CORP | $0.74 | -0.13% | -21.67% | -18.21% | -82.73% | -66.99% | -76.70% | -87.69% | -92.20% | N/A | $5.62 | $0.67 | 86.80% | 10.75% | 1.02 | 1,431,000 | 364.61% |
| USEA | UNITED MARITIME CORP | $1.61 | 2.48% | -2.94% | -3.79% | 6.45% | 42.24% | -33.47% | -24.66% | N/A | N/A | $2.52 | $1.00 | 36.11% | 61.00% | 1.00 | 44,600 | 162.35% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $11.26 | 4.71% | 23.97% | 30.67% | 45.83% | 53.52% | 32.44% | -60.96% | N/A | N/A | $17.40 | $5.00 | 35.29% | 125.20% | 0.96 | 8,600 | -52.49% |
| AIFU | AIFU INC | $5.00 | -11.80% | -21.25% | -28.53% | -26.62% | 45.45% | -87.03% | -95.68% | -98.65% | -97.49% | $36.40 | $1.50 | 86.26% | 233.33% | 0.62 | 9,400 | 95.83% |
| GOVX | GEOVAX LABS INC | $0.56 | 0.18% | -3.30% | -18.95% | -18.83% | -48.04% | -72.34% | -96.12% | -98.74% | -100.00% | $3.88 | $0.43 | 85.70% | 29.07% | 1.32 | 1,291,000 | -3.44% |
| MSGM | MOTORSPORT GAMES INC | $2.42 | -2.07% | -9.89% | -15.24% | -26.40% | 172.10% | 95.87% | -70.91% | N/A | N/A | $3.92 | $0.73 | 38.27% | 231.05% | 1.58 | 14,800 | 279.49% |
| SOAR | VOLATO GROUP INC | $2.49 | 38.96% | 64.76% | 127.63% | 176.80% | 89.07% | -53.08% | -98.61% | N/A | N/A | $19.06 | $1.14 | 86.94% | 118.42% | 0.41 | 3,660,000 | 513.07% |
| KITT | NAUTICUS ROBOTICS INC | $2.95 | 3.39% | -11.59% | -12.61% | -65.42% | -67.72% | -75.08% | -99.80% | N/A | N/A | $54.36 | $2.85 | 94.57% | 3.51% | 0.76 | 758,000 | 28.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.