| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.34 | 497,000 | 63.49% | 0.34 | 0.34 | 0.36 | 0.35 | 0.53 | 48.23 | 60.56 | 62.42 | 63.18 | 69.93 | -0.00 | -0.01 | 0.00 | 0.42 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.52 | 28,500 | 61.02% | 0.51 | 0.54 | 0.68 | 0.85 | 0.97 | 34.97 | 38.36 | 27.02 | 86.71 | 82.83 | -0.05 | -0.06 | 0.01 | 0.16 | ||
| ELSE | ELECTRO SENSORS INC | $4.20 | 9,500 | -74.60% | 4.65 | 4.63 | 4.39 | 4.31 | 4.46 | 38.02 | 12.79 | 41.32 | 0.00 | 21.60 | 0.03 | 0.09 | -0.06 | 0.04 | ||
| ATHA | ATHIRA PHARMA INC | $0.37 | 349,000 | 186.07% | 0.42 | 0.41 | 0.35 | 0.32 | 0.43 | 47.11 | 19.09 | 19.00 | 7.57 | 4.10 | 0.01 | 0.02 | -0.01 | 1.27 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $9.72 | 145,000 | 22.88% | 13.16 | 9.76 | 10.74 | 35.57 | 71.56 | 46.29 | 45.52 | 54.20 | 44.17 | 63.70 | 0.44 | -0.02 | 0.46 | 0.64 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.36 | 40,700 | 260.18% | 1.48 | 1.56 | 1.64 | 1.86 | 2.23 | 26.45 | 5.73 | 11.05 | 0.00 | 3.85 | -0.08 | -0.06 | -0.02 | 0.72 | ||
| ENFY | ENLIGHTIFY INC | $0.91 | 57,400 | 567.44% | 0.95 | 1.03 | 1.03 | 1.05 | 1.24 | 36.36 | 9.39 | 9.80 | 7.27 | 5.81 | -0.04 | -0.03 | -0.01 | 0.39 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.89 | 4,200 | 320.00% | 0.98 | 0.95 | 0.93 | 0.97 | 1.00 | 43.05 | 23.07 | 31.41 | 10.88 | 23.73 | 0.00 | 0.01 | -0.01 | 0.43 | ||
| REBN | REBORN COFFEE INC | $2.63 | 50,000 | 66.67% | 2.74 | 2.79 | 2.67 | 3.01 | 2.70 | 46.20 | 47.81 | 50.29 | 40.67 | 43.90 | 0.01 | 0.02 | -0.01 | 0.97 | ||
| VCIG | VCI GLOBAL LTD | $0.93 | 3,436,000 | 34.06% | 0.98 | 1.10 | 2.08 | 4.38 | 21.88 | 33.80 | 16.42 | 18.65 | 66.92 | 68.94 | -0.36 | -0.43 | 0.07 | -15.82 | ||
| BURU | NUBURU INC | $0.26 | 6,578,000 | 82.62% | 0.30 | 0.31 | 0.31 | 0.24 | 0.34 | 39.91 | 28.19 | 31.81 | 43.21 | 50.77 | -0.01 | -0.00 | -0.00 | -0.02 | ||
| USEA | UNITED MARITIME CORP | $1.57 | 16,700 | 56.07% | 1.57 | 1.57 | 1.47 | 1.41 | 1.69 | 53.68 | 67.37 | 64.81 | 13.74 | 12.48 | 0.03 | 0.03 | -0.01 | 0.99 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $1.39 | 171,000 | 37.90% | 1.44 | 1.37 | 1.11 | 0.80 | 0.75 | 55.90 | 21.81 | 24.41 | 10.28 | 5.21 | 0.08 | 0.11 | -0.04 | -0.07 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.69 | 92,000 | -9.80% | 0.79 | 0.84 | 0.99 | 1.34 | N/A | 26.13 | 5.37 | 9.71 | 0.00 | 4.07 | -0.08 | -0.08 | -0.00 | 0.30 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $20.86 | 14,500 | 43.56% | 21.41 | 21.32 | 15.57 | 14.56 | 13.04 | 54.27 | 55.73 | 51.11 | 28.62 | 34.60 | 1.64 | 1.96 | -0.32 | 1.18 | ||
| RMSG | REAL MESSENGER CORP | $1.55 | 70,500 | -20.79% | 2.13 | 2.01 | 2.02 | 2.08 | 6.76 | 38.98 | 3.02 | 10.23 | 2.88 | 11.07 | -0.02 | 0.03 | -0.05 | 0.21 | ||
| LEDS | SEMILEDS CORP | $1.66 | 10,400 | 20.93% | 1.88 | 2.24 | 2.51 | 2.35 | 1.89 | 25.89 | 8.62 | 8.18 | 10.09 | 10.18 | -0.23 | -0.18 | -0.05 | 1.18 | ||
| AEI | ALSET INC | $1.16 | 103,000 | 261.40% | 1.32 | 1.25 | 1.04 | 0.98 | 1.05 | 47.68 | 29.94 | 40.87 | 0.00 | 10.19 | 0.07 | 0.09 | -0.02 | 1.16 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.70 | 331,000 | -45.74% | 0.76 | 0.87 | 0.87 | 0.88 | 0.99 | 35.95 | 4.83 | 4.57 | 1.73 | 1.51 | -0.06 | -0.03 | -0.03 | 1.21 | ||
| PRPH | PROPHASE LABS INC | $0.33 | 786,000 | 69.40% | 0.40 | 0.40 | 0.37 | 0.36 | 0.63 | 39.67 | 7.87 | 14.01 | 4.46 | 11.65 | -0.00 | 0.01 | -0.01 | 0.91 | ||
| ANY | SPHERE 3D CORP | $0.51 | 623,000 | 99.68% | 0.62 | 0.65 | 0.68 | 0.61 | 0.83 | 35.58 | 4.68 | 5.64 | 0.84 | 0.56 | -0.03 | -0.01 | -0.02 | 2.03 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $9.51 | 34,700 | 34.50% | 9.48 | 8.96 | 7.96 | 6.51 | 6.98 | 56.71 | 47.03 | 55.30 | 27.41 | 44.83 | 0.63 | 0.59 | 0.04 | 1.05 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.91 | 2,600 | 100.00% | 2.00 | 1.90 | 1.78 | 1.70 | 1.95 | 51.57 | 31.55 | 40.72 | 8.52 | 21.63 | 0.06 | 0.07 | -0.01 | 0.50 | ||
| FORD | FORWARD INDUSTRIES INC | $12.14 | 4,800 | -89.57% | 10.67 | 9.69 | 7.82 | 6.71 | 5.71 | 75.81 | 90.14 | 89.92 | 83.95 | 74.22 | 1.16 | 0.94 | 0.22 | 0.51 | ||
| BGI | BIRKS GROUP INC | $0.68 | 37,000 | -51.95% | 0.82 | 0.85 | 0.88 | 0.96 | 1.30 | 24.75 | 5.88 | 11.87 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 0.70 | ||
| AMST | AMESITE INC | $2.91 | 11,700 | 11.43% | 3.11 | 3.20 | 2.97 | 2.65 | 2.89 | 43.36 | 19.53 | 20.83 | 3.13 | 2.47 | 0.02 | 0.07 | -0.05 | 0.79 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.29 | 317,000 | 6.02% | 1.50 | 1.59 | 1.28 | 1.18 | 2.88 | 42.28 | 3.71 | 8.93 | 0.00 | 1.88 | 0.01 | 0.07 | -0.06 | 0.89 | ||
| XAIR | BEYOND AIR INC | $2.86 | 109,000 | 62.69% | 3.16 | 3.35 | 3.61 | 4.12 | 6.23 | 37.12 | 10.66 | 10.88 | 9.06 | 9.74 | -0.20 | -0.17 | -0.03 | 0.95 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.22 | 150,000 | -29.25% | 1.13 | 0.92 | 0.79 | 1.45 | N/A | 60.22 | 51.62 | 49.73 | 36.05 | 36.23 | 0.12 | 0.09 | 0.03 | 0.88 | ||
| SAIH | SAIHEAT LTD | $7.50 | 24,400 | -63.03% | 9.58 | 9.66 | 8.14 | 6.91 | 9.88 | 43.54 | 7.41 | 11.64 | 0.00 | 0.35 | 0.08 | 0.58 | -0.50 | 0.96 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.87 | 294,000 | 131.50% | 4.12 | 3.77 | 2.25 | 1.74 | 1.84 | 71.08 | 75.62 | 68.53 | 41.94 | 17.39 | 0.61 | 0.64 | -0.03 | 0.38 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $10.33 | 213,000 | 503.40% | 7.51 | 7.99 | 7.52 | 7.66 | 8.79 | 72.68 | 59.73 | 39.44 | 78.16 | 47.67 | 0.03 | -0.07 | 0.11 | 0.97 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.31 | 397,000 | 6.43% | 0.36 | 0.38 | 0.37 | 0.31 | 0.48 | 37.98 | 9.86 | 10.29 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 1.34 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.66 | 6,900 | -42.98% | 1.79 | 1.79 | 1.49 | 1.38 | 1.85 | 48.22 | 1.68 | 5.56 | 0.00 | 0.00 | 0.06 | 0.10 | -0.04 | 0.25 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.39 | 408,000 | -21.54% | 0.43 | 0.43 | 1.72 | 1.91 | N/A | 36.75 | 7.98 | 10.18 | 36.20 | 40.72 | -0.40 | -0.47 | 0.07 | 0.82 | ||
| TXMD | THERAPEUTICSMD INC | $1.11 | 9,200 | -67.14% | 1.15 | 1.16 | 1.20 | 1.15 | 1.19 | 42.26 | 31.25 | 40.52 | 2.73 | 19.38 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| MLEC | MOOLEC SCIENCE SA | $3.20 | 35,300 | -55.09% | 3.30 | 4.14 | 6.08 | 6.70 | 7.43 | 24.39 | 9.91 | 8.83 | 57.47 | 45.61 | -0.89 | -0.91 | 0.02 | 0.38 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.40 | 28,000 | -80.42% | 3.46 | 3.46 | 3.45 | 3.48 | 4.07 | 47.12 | 33.18 | 27.06 | 16.93 | 16.94 | 0.00 | 0.01 | -0.01 | 0.50 | ||
| TAIT | TAITRON COMPONENTS INC | $2.13 | 11,700 | -33.14% | 2.20 | 2.21 | 2.21 | 2.26 | 2.47 | 35.05 | 18.42 | 23.23 | 0.00 | 4.77 | -0.02 | -0.00 | -0.01 | 0.33 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.68 | 37,000 | -13.95% | 1.97 | 2.02 | 1.65 | 1.29 | 1.16 | 42.34 | 15.51 | 16.11 | 7.04 | 4.38 | 0.03 | 0.12 | -0.08 | 1.03 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.61 | 600 | -95.38% | 3.48 | 3.57 | 3.70 | 3.86 | 4.18 | 51.19 | 40.71 | 29.72 | 70.14 | 55.06 | -0.07 | -0.08 | 0.01 | 0.11 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.31 | 213,000 | 1.43% | 0.34 | 0.34 | 0.35 | 0.36 | 1.32 | 39.71 | 11.90 | 16.29 | 0.00 | 0.74 | -0.01 | -0.00 | -0.00 | 1.27 | ||
| TRIB | TRINITY BIOTECH PLC | $0.71 | 149,000 | 258.17% | 0.70 | 0.72 | 0.68 | 0.68 | 0.89 | 50.78 | 31.99 | 25.28 | 34.48 | 17.63 | -0.00 | 0.00 | -0.01 | 0.56 | ||
| XTIA | XTI AEROSPACE INC | $2.01 | 787,000 | -29.16% | 2.08 | 2.07 | 2.28 | 1.95 | 6.34 | 46.97 | 23.89 | 21.71 | 20.24 | 15.59 | -0.05 | -0.05 | -0.00 | 1.28 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.09 | 4,500 | 87.50% | 1.09 | 1.08 | 1.09 | 1.27 | 1.51 | 49.55 | 68.28 | 66.64 | 64.48 | 64.66 | -0.00 | -0.00 | 0.00 | 0.72 | ||
| CJET | CHIJET MOTOR COMPANY INC | $2.60 | 7,100 | 491.67% | 2.59 | 2.48 | 2.05 | 1.92 | 1.92 | 57.91 | 63.64 | 70.28 | 19.00 | 24.57 | 0.17 | 0.18 | -0.01 | 0.26 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.32 | 6,900 | -24.18% | 4.79 | 5.16 | 5.03 | 5.08 | 5.28 | 34.72 | 13.72 | 18.77 | 7.20 | 4.31 | -0.19 | -0.06 | -0.12 | 0.11 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.12 | 57,600 | 72.46% | 1.23 | 1.24 | 1.17 | 1.10 | 1.12 | 41.04 | 12.75 | 15.31 | 0.00 | 5.35 | 0.00 | 0.02 | -0.02 | 0.74 | ||
| HUBC | HUB CYBER SECURITY LTD | $3.51 | 250,000 | -16.94% | 3.91 | 3.39 | 2.66 | 3.02 | 4.62 | 53.97 | 66.57 | 75.04 | 17.35 | 31.13 | 0.39 | 0.41 | -0.02 | 0.57 | ||
| OSRH | OSR HOLDINGS INC | $0.64 | 400,000 | -68.25% | 0.91 | 1.04 | 1.24 | 1.40 | 5.61 | 21.70 | 5.74 | 7.40 | 0.00 | 0.73 | -0.15 | -0.11 | -0.03 | -0.25 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.10 | 24,500 | -65.00% | 1.23 | 1.47 | 2.50 | 2.96 | N/A | 21.79 | 10.12 | 9.02 | 87.11 | 72.61 | -0.40 | -0.43 | 0.03 | 0.08 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $12.69 | 0 | -100.00% | 12.36 | 12.20 | 12.55 | 12.09 | 14.35 | 57.32 | 73.11 | 72.17 | 100.00 | 100.00 | 0.07 | -0.03 | 0.10 | 0.32 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.39 | 11,600 | 54.67% | 1.67 | 1.60 | 1.34 | 1.29 | 1.52 | 43.17 | 23.03 | 43.72 | 0.00 | 3.07 | 0.06 | 0.11 | -0.05 | 0.66 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.30 | 221,000 | 64.93% | 1.46 | 1.48 | 1.61 | 1.67 | 2.03 | 30.22 | 4.16 | 4.90 | 0.00 | 6.37 | -0.06 | -0.05 | -0.01 | 1.90 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.51 | 98,000 | -14.04% | 0.58 | 0.64 | 0.75 | 0.64 | 3.34 | 23.04 | 13.04 | 10.89 | 8.82 | 2.94 | -0.06 | -0.05 | -0.01 | 1.58 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.63 | 59,000 | 81.54% | 2.03 | 2.13 | 1.90 | 1.88 | 2.78 | 37.78 | 5.63 | 5.13 | 5.87 | 5.20 | -0.04 | 0.05 | -0.08 | 0.98 | ||
| FTRK | FAST TRACK GROUP | $0.57 | 259,000 | 32.14% | 0.62 | 0.64 | N/A | N/A | N/A | 40.69 | 16.48 | 20.16 | 39.96 | 66.96 | -0.61 | -0.80 | 0.18 | 0.40 | ||
| MDXH | MDXHEALTH SA | $2.43 | 192,000 | 505.68% | 2.46 | 2.34 | 2.21 | 1.93 | 1.95 | 57.71 | 41.93 | 46.98 | 16.24 | 26.40 | 0.09 | 0.09 | -0.00 | 0.47 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.82 | 3,800 | 300.00% | 3.97 | 3.85 | 3.65 | 3.41 | 3.23 | 51.26 | 46.00 | 49.68 | 5.77 | 9.51 | 0.09 | 0.12 | -0.03 | 0.93 | ||
| MTVA | METAVIA INC | $0.61 | 34,000 | -50.29% | 0.67 | 0.67 | 0.69 | 0.91 | 1.53 | 37.00 | 3.92 | 5.34 | 1.40 | 0.47 | -0.02 | -0.01 | -0.01 | 0.41 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.08 | 28,600 | -59.14% | 1.23 | 1.30 | 1.40 | 1.25 | N/A | 32.72 | 3.79 | 6.62 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 1.33 | ||
| DHAI | DIH HOLDING US INC | $0.25 | 3,978,000 | 578.84% | 0.26 | 0.26 | 0.24 | 0.23 | 0.69 | 49.49 | 17.63 | 19.90 | 9.80 | 9.23 | 0.00 | 0.01 | -0.00 | 0.41 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.37 | 64,000 | 16.36% | 0.39 | 0.42 | 0.43 | 0.38 | 0.42 | 39.90 | 6.29 | 10.18 | 4.89 | 11.70 | -0.01 | -0.01 | -0.01 | 0.88 | ||
| CYN | CYNGN INC | $6.70 | 378,000 | 29.45% | 8.31 | 9.07 | 7.51 | 6.06 | 180.58 | 38.19 | 1.70 | 2.47 | 0.00 | 0.00 | -0.25 | 0.19 | -0.44 | 0.57 | ||
| BGLC | BIONEXUS GENE LAB CORP | $6.47 | 479,000 | -49.79% | 5.46 | 5.38 | 4.31 | 3.57 | 3.47 | 57.23 | 60.59 | 50.46 | 87.06 | 66.72 | 0.49 | 0.38 | 0.11 | 43.81 | ||
| PTHL | PHETON HOLDINGS LTD | $0.81 | 2,756,000 | -17.36% | 16.17 | 18.45 | 15.45 | 9.60 | 6.70 | 25.99 | 1.06 | 11.18 | 0.00 | 11.11 | -2.79 | 0.34 | -3.13 | 0.45 | ||
| FLGC | FLORA GROWTH CORP | $0.51 | 433,000 | -27.71% | 0.61 | 0.63 | 0.65 | 0.62 | 0.90 | 33.60 | 13.50 | 21.45 | 11.92 | 23.55 | -0.02 | -0.01 | -0.01 | 1.56 | ||
| NXTC | NEXTCURE INC | $4.89 | 35,000 | -40.98% | 5.22 | 5.16 | 5.63 | 5.60 | 8.89 | 43.77 | 16.90 | 26.39 | 25.72 | 34.29 | -0.11 | -0.12 | 0.00 | 0.77 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $2.29 | 25,500 | 244.59% | 2.54 | 2.76 | 2.96 | 3.18 | 3.78 | 22.92 | 17.49 | 16.07 | 12.05 | 8.34 | -0.18 | -0.15 | -0.03 | 0.36 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.53 | 50,000 | -52.38% | 0.54 | 0.52 | 0.52 | 0.58 | N/A | 50.87 | 61.00 | 64.20 | 68.69 | 74.53 | 0.01 | 0.00 | 0.00 | 0.14 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.39 | 191,050,000 | -44.00% | 0.95 | 0.63 | 0.38 | 0.45 | 1.17 | 44.27 | 27.03 | 42.68 | 5.86 | 17.36 | 0.14 | 0.17 | -0.03 | 0.24 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.13 | 55,000 | 129.17% | 1.16 | 1.17 | 1.25 | 1.36 | 1.54 | 44.28 | 30.63 | 46.11 | 36.07 | 56.03 | -0.03 | -0.03 | 0.01 | 0.60 | ||
| JZXN | JIUZI HOLDINGS INC | $1.03 | 123,000 | 66.22% | 1.09 | 1.06 | 1.96 | 2.98 | 2.53 | 40.68 | 44.44 | 40.96 | 74.91 | 76.20 | -0.17 | -0.24 | 0.07 | 0.73 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.78 | 44,300 | -48.49% | 0.80 | 0.79 | 0.78 | 0.64 | 2.48 | 49.53 | 41.60 | 45.84 | 0.54 | 8.04 | 0.01 | 0.02 | -0.00 | 0.86 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.20 | 1,148,000 | -9.61% | 0.24 | 0.23 | 0.21 | 0.22 | 0.33 | 41.68 | 2.95 | 8.07 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.47 | ||
| BIVI | BIOVIE INC | $6.03 | 33,200 | -57.97% | 7.15 | 7.44 | 9.28 | 9.50 | 15.92 | 34.01 | 4.71 | 8.92 | 29.70 | 40.90 | -0.80 | -0.70 | -0.10 | 1.54 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.33 | 221,000 | -22.46% | 2.49 | 2.46 | 2.34 | 2.02 | 2.20 | 45.87 | 6.93 | 11.67 | 1.24 | 12.62 | 0.03 | 0.06 | -0.02 | 1.05 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.30 | 40,300 | 166.89% | 1.33 | 1.32 | 1.34 | 1.30 | 1.52 | 45.45 | 48.94 | 63.65 | 39.88 | 62.17 | 0.00 | -0.00 | 0.00 | 0.39 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $1.97 | 21,800 | -75.23% | 2.15 | 2.20 | 2.22 | 2.37 | 2.74 | 43.85 | 15.85 | 17.84 | 0.00 | 8.67 | -0.02 | 0.00 | -0.03 | 0.50 | ||
| TNON | TENON MEDICAL INC | $1.46 | 234,281,000 | 123,205.79% | 1.11 | 1.08 | 1.03 | 1.17 | 1.70 | 75.09 | 22.23 | 24.37 | 35.88 | 16.89 | 0.04 | 0.02 | 0.02 | 0.99 | ||
| BCDA | BIOCARDIA INC | $2.13 | 15,400 | -53.33% | 2.27 | 2.28 | 2.19 | 2.29 | 2.30 | 43.03 | 14.26 | 17.39 | 0.00 | 1.49 | -0.01 | 0.02 | -0.02 | 0.81 | ||
| CYCU | CYCURION INC | $0.35 | 865,000 | -28.45% | 0.38 | 0.38 | 0.39 | 0.45 | 4.96 | 40.32 | 17.65 | 21.16 | 20.42 | 34.01 | -0.01 | -0.01 | -0.00 | 0.19 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.50 | 11,600 | -77.25% | 1.74 | 1.44 | 1.65 | 1.52 | 1.98 | 49.48 | 51.29 | 57.02 | 26.41 | 39.83 | 0.08 | 0.06 | 0.02 | 0.91 | ||
| IOTR | IOTHREE LTD | $0.42 | 532,000 | 62.20% | 0.48 | 0.47 | 0.44 | N/A | N/A | 38.67 | 27.63 | 33.12 | 4.81 | 27.15 | -0.00 | -0.00 | -0.00 | 3.46 | ||
| IBIO | IBIO INC | $0.66 | 370,000 | 35.53% | 0.71 | 0.74 | 0.80 | 1.55 | 2.30 | 33.10 | 7.61 | 7.59 | 0.00 | 0.00 | -0.04 | -0.04 | -0.00 | 1.20 | ||
| FTEL | FITELL CORP | $0.54 | 114,000 | -45.19% | 0.72 | 0.71 | 0.58 | 0.59 | 8.36 | 40.96 | 4.03 | 8.45 | 1.49 | 0.50 | 0.01 | 0.05 | -0.03 | 1.59 | ||
| TNMG | TNL MEDIAGENE | $0.42 | 197,000 | 258.18% | 0.45 | 0.45 | 0.55 | 0.60 | 3.98 | 40.65 | 24.11 | 21.45 | 33.73 | 35.20 | -0.03 | -0.03 | 0.00 | 0.52 | ||
| VS | VERSUS SYSTEMS INC | $2.21 | 18,400 | 78.64% | 2.45 | 2.55 | 2.34 | 2.19 | 2.13 | 40.18 | 3.87 | 8.13 | 3.37 | 6.00 | -0.02 | 0.04 | -0.06 | 0.91 | ||
| HOOK | HOOKIPA PHARMA INC | $0.89 | 28,200 | -67.21% | 0.93 | 1.06 | 1.28 | 1.19 | 1.81 | 19.77 | 5.17 | 4.36 | 1.38 | 2.87 | -0.11 | -0.10 | -0.01 | 1.02 | ||
| EFOI | ENERGY FOCUS INC | $2.01 | 4,500 | -6.25% | 2.11 | 2.25 | 2.11 | 1.97 | 1.72 | 41.84 | 10.27 | 11.18 | 6.59 | 9.04 | -0.02 | 0.02 | -0.04 | 0.86 | ||
| PETZ | TDH HOLDINGS INC | $1.04 | 2,100 | -81.25% | 1.01 | 1.01 | 1.01 | 1.05 | 1.13 | 53.66 | 28.32 | 18.05 | 51.89 | 33.17 | 0.00 | -0.00 | 0.00 | 1.05 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.49 | 73,400 | 103.89% | 0.49 | 0.48 | 0.52 | 0.61 | 1.01 | 48.77 | 44.94 | 44.83 | 49.74 | 49.16 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.34 | 1,382,000 | 77.63% | 1.28 | 1.18 | 1.04 | 0.96 | 1.09 | 64.52 | 48.22 | 52.00 | 75.73 | 86.71 | 0.10 | 0.08 | 0.02 | 1.11 | ||
| SKYQ | SKY QUARRY INC | $0.50 | 198,000 | 17.16% | 0.62 | 0.63 | 0.70 | 0.71 | 1.06 | 33.45 | 4.73 | 7.15 | 0.00 | 4.04 | -0.04 | -0.03 | -0.01 | -0.27 | ||
| YJ | YUNJI INC | $1.81 | 3,900 | 680.00% | 1.86 | 1.87 | 1.79 | 1.75 | 1.77 | 47.21 | 8.16 | 11.94 | 5.46 | 7.98 | 0.00 | 0.02 | -0.01 | 0.69 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $3.72 | 113,000 | -87.89% | 3.90 | 4.27 | 5.29 | 5.87 | 11.26 | 42.55 | 21.26 | 15.82 | 38.06 | 26.03 | -0.44 | -0.44 | -0.00 | 0.97 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.53 | 9,300 | -67.25% | 6.07 | 6.00 | 6.03 | 6.75 | 8.91 | 40.70 | 16.08 | 28.31 | 13.41 | 28.79 | -0.05 | -0.01 | -0.04 | 0.89 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.41 | 32,000 | 46.12% | 1.57 | 1.58 | 1.66 | 1.70 | 1.72 | 34.84 | 11.89 | 19.88 | 0.00 | 2.07 | -0.05 | -0.03 | -0.02 | 0.68 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.02 | 727,000 | 72.27% | 1.07 | 1.14 | 1.09 | 0.97 | 1.21 | 44.18 | 13.06 | 14.54 | 12.66 | 13.97 | -0.02 | -0.00 | -0.02 | 0.67 | ||
| PHGE | BIOMX INC | $0.40 | 244,000 | -14.98% | 0.42 | 0.42 | 0.45 | 0.51 | 0.63 | 41.03 | 19.26 | 14.61 | 35.82 | 46.35 | -0.01 | -0.01 | 0.00 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.