| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBLG | FIBROBIOLOGICS INC | $0.45 | 7.14% | -11.07% | -16.51% | -35.44% | -52.98% | -83.64% | N/A | N/A | N/A | $3.89 | $0.41 | 88.43% | 10.84% | 0.38 | 1,485,000 | 14.76% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.42 | -15.69% | -28.38% | 35.60% | 25.45% | 33.44% | -54.16% | -95.78% | N/A | N/A | $1.18 | $0.23 | 64.49% | 81.39% | 0.38 | 3,163,000 | 34.20% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.94 | -3.41% | -6.31% | 11.43% | -0.43% | 20.77% | 24.80% | 33.71% | -89.84% | -75.11% | $1.50 | $0.63 | 37.60% | 49.28% | 0.45 | 36,300 | 22.64% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.81 | -2.30% | -6.71% | -25.37% | 79.11% | 30.63% | -11.43% | -21.75% | N/A | N/A | $3.38 | $0.39 | 76.15% | 106.14% | 0.93 | 430,000 | 69.29% |
| BATL | BATTALION OIL CORP | $1.14 | -1.72% | -1.72% | 3.64% | -14.93% | -5.79% | -82.54% | -91.05% | -85.19% | N/A | $6.89 | $1.01 | 83.45% | 12.87% | 0.66 | 14,600 | -35.11% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.37 | 10.23% | 16.75% | 31.67% | 71.74% | 178.82% | -33.98% | -60.83% | N/A | N/A | $4.45 | $0.34 | 46.74% | 597.06% | 0.42 | 970,000 | 118.96% |
| SOHO | SOTHERLY HOTELS INC | $0.91 | -4.21% | 14.61% | 1.22% | -1.09% | 37.88% | -28.91% | -52.85% | -46.78% | -86.32% | $1.54 | $0.59 | 40.79% | 53.72% | 0.94 | 28,000 | -78.95% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.01 | -1.47% | -4.29% | 0.50% | 2.03% | 18.24% | -14.10% | 38.62% | 136.47% | -55.82% | $2.88 | $1.52 | 30.21% | 32.24% | 0.50 | 38,700 | -14.95% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.67 | -1.18% | -7.61% | -92.08% | N/A | N/A | N/A | N/A | N/A | N/A | $9.18 | $0.63 | 92.72% | 6.03% | 3.21 | 165,000 | -27.95% |
| CJMB | CALLAN JMB INC | $4.12 | -1.55% | -10.43% | -14.35% | -25.77% | 2.74% | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 46.91% | 21.89% | 0.32 | 6,500 | -53.57% |
| IPW | IPOWER INC | $0.58 | -0.34% | 3.93% | -0.51% | -19.72% | 9.81% | -69.04% | -10.46% | N/A | N/A | $1.86 | $0.41 | 68.71% | 41.26% | 0.90 | 145,000 | -70.23% |
| EONR | EON RESOURCES INC | $0.49 | -3.74% | -10.28% | 24.11% | 28.68% | 5.62% | -56.34% | -95.18% | N/A | N/A | $1.90 | $0.27 | 74.26% | 83.15% | 0.05 | 943,000 | -45.96% |
| GIGM | GIGAMEDIA LTD | $1.65 | 0.61% | 1.23% | -11.29% | 12.63% | 7.14% | 22.22% | 33.06% | -41.68% | -44.96% | $1.89 | $1.35 | 12.70% | 22.22% | 0.29 | 16,600 | -56.32% |
| BLRX | BIOLINERX LTD | $3.84 | -4.48% | -12.73% | 2.40% | -15.04% | 36.17% | -78.06% | -88.30% | -93.92% | -99.56% | $22.60 | $2.30 | 83.01% | 66.96% | 0.85 | 28,800 | 132.26% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.38 | -2.03% | -3.43% | 19.86% | -26.52% | -30.17% | -35.50% | -58.26% | -95.49% | N/A | $9.84 | $2.40 | 65.65% | 40.83% | 1.12 | 114,000 | -49.33% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.38 | -0.93% | -4.40% | 1.87% | 16.61% | 16.30% | 9.05% | 2.32% | -70.67% | N/A | $15.00 | $9.55 | 10.80% | 40.05% | 0.31 | 900 | -35.71% |
| VSTD | VESTAND INC | $1.27 | -0.78% | -12.41% | -32.09% | -35.86% | -62.34% | -6.82% | -52.42% | N/A | N/A | $5.63 | $0.68 | 77.42% | 87.87% | 0.40 | 180,000 | 127.85% |
| IRIX | IRIDEX CORP | $1.06 | 0.00% | -2.75% | -17.19% | 6.00% | 6.00% | -33.12% | -56.02% | -44.65% | -86.99% | $1.95 | $0.78 | 45.64% | 35.55% | 0.86 | 25,800 | 17.27% |
| SAIH | SAIHEAT LTD | $10.25 | -6.14% | -1.54% | 36.48% | -11.64% | 180.05% | 22.05% | -80.19% | N/A | N/A | $22.95 | $3.00 | 55.33% | 241.67% | 0.99 | 16,700 | -50.88% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.52 | -0.76% | -16.16% | -27.21% | -32.51% | -40.96% | -73.52% | -94.80% | N/A | N/A | $3.33 | $0.46 | 84.41% | 11.85% | 0.45 | 707,000 | 109.17% |
| ZONE | CLEANCORE SOLUTIONS INC | $1.60 | -8.05% | -21.57% | -40.30% | -52.24% | 50.94% | 16.79% | N/A | N/A | N/A | $7.82 | $0.81 | 79.54% | 97.53% | 0.79 | 1,439,000 | 21.33% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.60 | 0.28% | 4.96% | -20.70% | -27.13% | -39.60% | 0.56% | -41.47% | -41.08% | -47.37% | $7.18 | $3.17 | 49.86% | 13.56% | -0.00 | 5,900 | -72.81% |
| ZCMD | ZHONGCHAO INC | $0.70 | -2.63% | -37.79% | -37.23% | -37.23% | -43.76% | -61.79% | -93.94% | -95.89% | N/A | $2.50 | $0.68 | 71.88% | 3.38% | 0.19 | 143,000 | 37.50% |
| EDSA | EDESA BIOTECH INC | $2.54 | 1.20% | -6.62% | 5.83% | 16.51% | 12.34% | -38.94% | -64.07% | -95.16% | N/A | $4.49 | $1.55 | 43.43% | 63.87% | 0.87 | 15,100 | -62.25% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.64 | 11.95% | -3.34% | -24.44% | 14.16% | -51.00% | -84.46% | -99.72% | N/A | N/A | $4.28 | $0.31 | 85.12% | 108.85% | 0.09 | 2,164,000 | 37.05% |
| SOAR | VOLATO GROUP INC | $3.16 | -21.39% | 46.98% | 107.89% | 152.80% | 56.44% | -57.18% | -98.73% | N/A | N/A | $19.06 | $1.14 | 83.42% | 177.19% | 0.45 | 2,058,000 | -67.76% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.51 | -5.03% | -0.66% | 12.69% | 23.27% | 46.60% | 3.42% | -68.80% | -78.41% | N/A | $1.78 | $0.75 | 15.17% | 102.14% | 0.73 | 111,000 | -40.00% |
| MNTS | MOMENTUS INC | $1.52 | -11.11% | -10.59% | 26.67% | 26.67% | -23.23% | -81.97% | -99.81% | -99.98% | N/A | $12.18 | $1.03 | 87.52% | 47.57% | 1.92 | 7,536,000 | -88.87% |
| TMDE | TMD ENERGY LTD | $0.75 | 0.94% | -16.48% | -22.68% | -37.50% | -79.34% | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 88.04% | 11.77% | -1.15 | 42,300 | -19.58% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.47 | -1.11% | 13.16% | -18.21% | -62.12% | -40.80% | -22.13% | -92.77% | -99.79% | N/A | $26.45 | $2.20 | 83.10% | 103.18% | 1.17 | 83,400 | -19.81% |
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.67 | -0.59% | -6.95% | 45.43% | 38.22% | 18.83% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 83.28% | 151.50% | 1.36 | 160,000 | -62.35% |
| NERV | MINERVA NEUROSCIENCES INC | $2.51 | -1.18% | -11.31% | 11.56% | 38.37% | 70.17% | -5.78% | -38.63% | -90.61% | -93.69% | $3.29 | $1.15 | 23.71% | 118.26% | 0.49 | 91,000 | 24.66% |
| PULM | PULMATRIX INC | $4.76 | -2.90% | -3.59% | -8.32% | -22.76% | -11.89% | 127.66% | 33.65% | -79.31% | -99.47% | $10.40 | $1.96 | 54.25% | 142.76% | 0.59 | 12,900 | 174.47% |
| BTCT | BTC DIGITAL LTD | $2.70 | -4.59% | -9.70% | -5.26% | -14.01% | -22.86% | 66.56% | -50.75% | -99.89% | N/A | $26.58 | $1.55 | 89.84% | 74.19% | 1.46 | 233,000 | -5.28% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $13.68 | 7.37% | 19.12% | 51.56% | 72.01% | 49.29% | 47.04% | -53.17% | N/A | N/A | $17.40 | $5.00 | 21.41% | 173.50% | 0.97 | 30,300 | -33.26% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $15.92 | 11.88% | -11.70% | -12.86% | 106.49% | -92.68% | -94.33% | -99.84% | -100.00% | -100.00% | $1.20k | $5.37 | 98.67% | 196.46% | 1.23 | 948,000 | 32.03% |
| PRHI | PRESURANCE HOLDINGS INC | $1.40 | -4.11% | -17.65% | 23.67% | 72.84% | 119.44% | 27.27% | -13.58% | -46.15% | -84.44% | $2.83 | $0.42 | 50.53% | 236.54% | 0.25 | 305,000 | 160.68% |
| BLIN | BRIDGELINE DIGITAL INC | $1.41 | -2.15% | -4.15% | 6.74% | -4.80% | -10.82% | 18.40% | 12.72% | -39.79% | -99.57% | $2.80 | $1.05 | 49.68% | 34.19% | 0.94 | 28,000 | -69.73% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.34 | 0.58% | -5.49% | -16.50% | 8.18% | -37.45% | -97.20% | -96.60% | N/A | N/A | $15.80 | $0.20 | 97.82% | 71.14% | 0.42 | 2,667,000 | -2.84% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.75 | 3.38% | 2.61% | -14.86% | -19.59% | -2.48% | -37.78% | -70.01% | -65.80% | -59.50% | $4.95 | $2.57 | 44.44% | 7.00% | 0.42 | 16,000 | 310.26% |
| WKHS | WORKHORSE GROUP INC | $1.10 | 0.00% | -0.90% | -3.51% | -48.36% | -14.73% | -89.65% | -99.82% | -99.98% | -99.89% | $24.25 | $0.81 | 95.46% | 36.65% | 1.61 | 703,000 | -9.52% |
| HWH | HWH INTERNATIONAL INC | $2.61 | -0.76% | -5.09% | -13.29% | 93.33% | 130.97% | -37.41% | -94.73% | N/A | N/A | $7.77 | $0.90 | 66.41% | 190.00% | -0.21 | 18,300 | -54.25% |
| LPCN | LIPOCINE INC | $3.11 | -3.12% | -1.58% | 4.71% | 3.67% | 1.97% | -38.78% | -58.62% | -87.12% | -98.57% | $6.17 | $2.65 | 49.58% | 17.36% | 0.79 | 11,000 | -49.77% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.71 | -1.33% | -13.52% | 6.92% | 1.09% | -30.65% | -73.31% | -33.21% | -97.67% | N/A | $15.24 | $3.22 | 75.66% | 15.22% | 1.26 | 30,000 | 175.23% |
| ABP | ABPRO HOLDINGS INC | $0.21 | 13.51% | 10.53% | 15.38% | 7.69% | -20.15% | -98.11% | -97.91% | N/A | N/A | $13.00 | $0.15 | 98.38% | 38.16% | 0.44 | 63,000 | 99.37% |
| IBIO | IBIO INC | $0.85 | 6.25% | -1.85% | -5.03% | 17.24% | -22.73% | -69.75% | -98.19% | -99.92% | -99.98% | $6.89 | $0.56 | 87.67% | 52.88% | 1.19 | 486,000 | 131.43% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.85 | -2.97% | -6.81% | -34.77% | 4.05% | -40.70% | -70.45% | -58.43% | -85.12% | -82.76% | $3.05 | $0.78 | 72.20% | 9.42% | 0.85 | 231,000 | 47.13% |
| PHGE | BIOMX INC | $0.62 | -0.95% | 7.59% | 28.13% | 56.00% | 12.23% | -33.62% | -81.43% | -99.02% | N/A | $1.16 | $0.34 | 46.25% | 83.53% | 0.52 | 270,000 | -6.57% |
| XFOR | X4 PHARMACEUTICALS INC | $2.86 | -3.70% | -13.86% | -4.35% | 94.56% | -54.17% | -82.88% | -95.23% | -98.48% | N/A | $26.83 | $1.35 | 89.34% | 111.85% | 1.29 | 312,000 | -17.02% |
| AIXI | XIAO-I CORP | $1.55 | 13.14% | 38.15% | -8.82% | -21.72% | -45.23% | -68.37% | N/A | N/A | N/A | $7.20 | $1.08 | 78.47% | 43.52% | 1.99 | 616,000 | -15.73% |
| WBUY | WEBUY GLOBAL LTD | $2.71 | -8.75% | -20.29% | -19.82% | -68.92% | -42.34% | -81.93% | N/A | N/A | N/A | $69.24 | $1.51 | 96.09% | 79.47% | 0.74 | 80,000 | 126.63% |
| ELSE | ELECTRO SENSORS INC | $4.73 | -3.16% | -5.48% | -1.54% | 10.16% | 5.96% | 18.15% | -19.87% | 35.03% | 22.12% | $5.50 | $3.65 | 14.07% | 29.48% | 0.24 | 1,500 | -76.19% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.78 | -2.11% | -17.26% | 9.88% | -46.06% | -94.68% | -97.25% | -99.65% | N/A | N/A | $473.10 | $1.37 | 99.41% | 102.92% | 1.11 | 572,000 | 6.12% |
| DTSS | DATASEA INC | $1.96 | -2.00% | -2.49% | -5.77% | 0.36% | 0.51% | -11.71% | -91.52% | -96.13% | N/A | $3.10 | $1.63 | 36.77% | 20.25% | 0.97 | 34,000 | 109.88% |
| MTEK | MARIS TECH LTD | $1.98 | 1.02% | -6.16% | -41.94% | -41.25% | 0.00% | -3.18% | 67.80% | N/A | N/A | $6.47 | $1.64 | 69.40% | 20.73% | 0.58 | 66,000 | 17.86% |
| EFOI | ENERGY FOCUS INC | $2.95 | 1.10% | 7.86% | -5.18% | 22.00% | 73.53% | 136.00% | 0.31% | -94.65% | -99.38% | $3.56 | $1.19 | 17.13% | 147.90% | 0.77 | 15,500 | 20.16% |
| GTI | GRAPHJET TECHNOLOGY | $5.02 | -8.06% | 26.45% | 39.44% | 14.61% | -24.08% | -95.98% | -99.18% | N/A | N/A | $227.40 | $3.09 | 97.79% | 62.41% | 0.49 | 170,000 | -59.81% |
| EHGO | ESHALLGO INC | $0.60 | 0.85% | -3.25% | -8.46% | -23.32% | -44.39% | -73.79% | N/A | N/A | N/A | $5.50 | $0.56 | 89.18% | 5.50% | -0.16 | 22,900 | -64.77% |
| FIEE | FIEE INC | $2.57 | -4.10% | -6.20% | -12.26% | -14.62% | 185.56% | 61.64% | -54.74% | -95.20% | -94.44% | $6.30 | $0.11 | 59.21% | 2,236.36% | 0.66 | 20,600 | 67.48% |
| ASST | STRIVE INC | $0.96 | -3.71% | -51.76% | -84.57% | -83.56% | 84.97% | -4.00% | N/A | N/A | N/A | $13.42 | $0.34 | 92.85% | 186.57% | 1.01 | 34,885,000 | -32.05% |
| NXTC | NEXTCURE INC | $6.81 | 1.34% | -0.58% | 23.82% | 43.07% | 70.59% | -59.46% | -78.90% | -94.99% | N/A | $19.20 | $2.69 | 64.53% | 153.35% | 0.74 | 8,200 | -49.07% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.05 | -1.44% | -5.53% | -6.39% | -35.53% | -14.58% | -88.19% | -99.17% | N/A | N/A | $20.00 | $1.93 | 89.75% | 6.22% | 0.39 | 39,400 | -39.38% |
| CLRB | CELLECTAR BIOSCIENCES INC | $4.98 | 0.20% | 4.18% | -3.30% | 4.18% | -43.46% | -91.86% | -92.17% | -98.65% | -99.99% | $66.00 | $4.11 | 92.45% | 21.17% | 1.05 | 80,000 | 15.11% |
| HXHX | HAOXIN HOLDINGS LTD | $1.15 | -3.36% | -12.88% | -3.36% | -21.77% | -63.02% | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 81.72% | 36.42% | 2.54 | 62,000 | 43.19% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.81 | 0.49% | -9.35% | 15.79% | -22.48% | -1.93% | -16.00% | -95.15% | -97.46% | -96.97% | $1.95 | $0.60 | 58.26% | 34.77% | 1.28 | 19,757,000 | 22,873.26% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.99 | -0.60% | -5.52% | -9.41% | 5.31% | -0.80% | 2.27% | 7.24% | -68.21% | N/A | $1.20 | $0.80 | 17.33% | 24.00% | 0.41 | 5,400 | -35.71% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.49 | -4.49% | -9.15% | -6.88% | -5.10% | -26.24% | -48.08% | -33.48% | -6.88% | -77.32% | $2.98 | $1.24 | 49.97% | 20.16% | 0.73 | 105,000 | 600.00% |
| PALI | PALISADE BIO INC | $1.73 | -6.49% | -13.50% | 192.23% | 130.67% | 156.30% | -51.27% | -97.69% | -99.94% | -100.00% | $4.32 | $0.53 | 59.94% | 226.42% | 1.18 | 5,684,000 | 112.88% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.73 | 19.61% | 17.68% | 52.18% | 52.50% | 46.69% | -82.78% | N/A | N/A | N/A | $7.80 | $0.35 | 90.62% | 112.17% | 0.03 | 10,917,000 | 1,914.21% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $15.27 | 8.68% | 86.45% | 95.27% | 73.82% | 160.14% | 51.49% | -96.63% | -99.94% | N/A | $41.80 | $3.33 | 63.47% | 358.83% | 1.96 | 569,000 | 99.65% |
| AIRI | AIR INDUSTRIES GROUP | $3.26 | -1.21% | -0.31% | 2.19% | -2.98% | 0.31% | -43.94% | -44.46% | -69.88% | -96.44% | $6.41 | $2.80 | 49.14% | 16.60% | 0.52 | 47,500 | -49.20% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.34 | -10.16% | -11.58% | 29.23% | 62.32% | 20.00% | -95.35% | N/A | N/A | N/A | $9.36 | $0.12 | 96.41% | 187.18% | -1.26 | 607,000 | 52.51% |
| GLTO | GALECTO INC | $11.68 | 2.86% | 9.62% | 312.54% | 228.50% | 354.28% | 73.48% | -74.34% | N/A | N/A | $31.70 | $2.01 | 63.17% | 480.85% | 1.11 | 163,000 | -24.19% |
| MSS | MAISON SOLUTIONS INC | $0.79 | -2.85% | -8.51% | -20.55% | -13.74% | -22.28% | -29.91% | N/A | N/A | N/A | $3.96 | $0.78 | 80.18% | 0.64% | 0.84 | 411,000 | 11.08% |
| MBRX | MOLECULIN BIOTECH INC | $0.51 | 3.03% | 0.39% | 37.10% | -18.92% | -39.93% | -78.11% | -96.56% | -99.30% | N/A | $3.65 | $0.25 | 86.03% | 104.00% | 0.89 | 2,421,000 | 69.30% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.59 | 2.81% | -0.51% | 3.54% | -11.76% | 37.00% | -95.00% | N/A | N/A | N/A | $107.36 | $0.37 | 99.46% | 58.11% | 1.61 | 29,000 | -30.46% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.53 | 4.08% | -1.92% | 8.90% | 4.08% | -4.97% | -40.93% | N/A | N/A | N/A | $4.84 | $1.09 | 68.39% | 40.37% | 1.96 | 435,000 | 101.39% |
| OFAL | OFA GROUP | $1.18 | 0.85% | 6.31% | -5.60% | -46.61% | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.03 | 87.95% | 14.56% | 0.94 | 323,000 | 2.87% |
| TAIT | TAITRON COMPONENTS INC | $2.53 | 3.27% | -1.56% | -4.17% | 12.95% | 14.48% | -12.15% | -35.79% | 9.05% | 158.16% | $5.10 | $2.01 | 50.39% | 25.87% | 0.35 | 32,800 | 260.44% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.09 | 5.56% | 4.50% | 16.11% | 64.57% | 58.33% | 6.63% | -67.35% | -89.90% | -99.20% | $5.52 | $0.47 | 62.14% | 344.68% | 0.89 | 701,000 | 400.71% |
| PMNT | PERFECT MOMENT LTD | $0.48 | -3.78% | -12.95% | 2.54% | 58.69% | -51.60% | -50.10% | N/A | N/A | N/A | $1.60 | $0.22 | 69.75% | 119.00% | 0.61 | 206,000 | -11.59% |
| CYCU | CYCURION INC | $0.30 | -10.06% | -15.95% | 42.51% | -22.77% | -39.80% | -97.31% | -97.04% | N/A | N/A | $13.30 | $0.17 | 97.78% | 75.60% | 0.21 | 11,372,000 | -36.54% |
| GOVX | GEOVAX LABS INC | $0.60 | -1.16% | 2.40% | -12.97% | -13.48% | -29.85% | -71.71% | -95.32% | -98.65% | -100.00% | $3.88 | $0.43 | 84.61% | 38.84% | 1.31 | 561,000 | -61.31% |
| NVNO | ENVVENO MEDICAL CORP | $0.78 | 0.26% | -18.18% | -13.58% | -81.02% | -66.54% | -75.30% | -86.86% | -91.97% | N/A | $5.62 | $0.67 | 86.07% | 16.87% | 1.02 | 150,000 | -11.76% |
| YHGJ | YUNHONG GREEN CTI LTD | $5.42 | -5.74% | -7.19% | -12.30% | -25.75% | -47.88% | -31.65% | -16.63% | -67.54% | -85.19% | $12.70 | $4.35 | 57.32% | 24.71% | 0.23 | 81,000 | 0.00% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.46 | -5.19% | -10.98% | -17.51% | 18.70% | 47.47% | 2.17% | N/A | N/A | N/A | $4.11 | $0.60 | 64.48% | 143.33% | 0.74 | 258,000 | 34.38% |
| FEMY | FEMASYS INC | $0.55 | -6.61% | -7.71% | 50.14% | -40.88% | -51.88% | -52.91% | -54.46% | N/A | N/A | $1.80 | $0.31 | 69.39% | 79.48% | 0.52 | 1,399,000 | -17.66% |
| AMST | AMESITE INC | $3.28 | -5.07% | -6.96% | -5.62% | 4.30% | 62.94% | 34.77% | 21.88% | -93.67% | N/A | $6.27 | $2.00 | 47.79% | 63.75% | 0.86 | 28,200 | -2.76% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.30 | 0.44% | -5.74% | -4.80% | -5.35% | -15.44% | -27.44% | -14.50% | 22.02% | 25.68% | $3.59 | $2.24 | 35.93% | 2.68% | 0.44 | 34,000 | -45.51% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.54 | -3.39% | -3.65% | -6.46% | -11.82% | 12.94% | -29.29% | -71.94% | N/A | N/A | $5.80 | $2.20 | 39.03% | 60.73% | 0.88 | 31,000 | -59.21% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.93 | -2.98% | -4.56% | -3.62% | 24.15% | 79.75% | 81.99% | 44.33% | 19.25% | -2.01% | $4.71 | $1.43 | 37.79% | 104.90% | 0.23 | 43,000 | 74.80% |
| KITT | NAUTICUS ROBOTICS INC | $3.18 | -0.31% | -8.88% | -8.88% | -64.31% | -65.36% | -73.43% | -99.79% | N/A | N/A | $54.36 | $2.85 | 94.15% | 11.58% | 0.76 | 866,000 | 85.04% |
| RYDE | RYDE GROUP LTD | $0.57 | 14.37% | 14.14% | 41.96% | 41.25% | 151.11% | -18.82% | N/A | N/A | N/A | $0.86 | $0.16 | 34.30% | 253.13% | 0.45 | 735,000 | 299.46% |
| SOPA | SOCIETY PASS INCORPORATED | $2.77 | -5.78% | -32.77% | 128.93% | 130.83% | 297.99% | 182.65% | -87.26% | N/A | N/A | $6.75 | $0.65 | 58.96% | 329.46% | 0.99 | 383,000 | -29.98% |
| INEO | INNEOVA HOLDINGS LTD | $0.92 | 2.12% | -2.03% | -1.29% | -21.03% | -15.19% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 88.92% | 95.73% | 1.01 | 15,300 | -86.09% |
| CODX | CO-DIAGNOSTICS INC | $0.38 | 3.23% | -2.54% | 8.78% | 43.82% | 9.71% | -69.52% | -87.57% | -97.27% | N/A | $1.29 | $0.23 | 70.23% | 68.42% | 1.16 | 923,000 | 16.98% |
| USEA | UNITED MARITIME CORP | $1.67 | 0.60% | -3.47% | -2.62% | 9.15% | 45.22% | -30.99% | -27.71% | N/A | N/A | $2.48 | $1.00 | 32.53% | 67.00% | 1.00 | 41,500 | -41.22% |
| BIVI | BIOVIE INC | $1.96 | -2.00% | -0.51% | 11.36% | -71.96% | -76.13% | -82.18% | -99.28% | -99.81% | N/A | $75.00 | $1.42 | 97.39% | 38.03% | 1.54 | 153,000 | -11.56% |
| THAR | THARIMMUNE INC | $3.16 | 1.28% | -0.63% | 7.48% | 88.10% | 174.78% | 63.90% | -98.72% | N/A | N/A | $9.08 | $0.95 | 65.20% | 231.93% | 0.70 | 280,000 | 102.90% |
| ATHA | ATHIRA PHARMA INC | $3.71 | -0.80% | -5.84% | -3.41% | -6.38% | 56.54% | -16.52% | -89.40% | -97.96% | N/A | $8.26 | $2.20 | 55.11% | 69.02% | 1.27 | 15,000 | -36.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.