| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABP | ABPRO HOLDINGS INC | $0.23 | 7,390,000 | 17,288.24% | 0.20 | 0.21 | 0.22 | 0.22 | 0.43 | 55.95 | 46.96 | 33.60 | 56.31 | 40.37 | -0.00 | -0.01 | 0.00 | 0.46 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.52 | 149,000 | 1,152.10% | 2.09 | 1.94 | 1.85 | 1.74 | 1.79 | 68.57 | 52.95 | 48.35 | 75.81 | 79.17 | 0.12 | 0.07 | 0.05 | 0.91 | ||
| AIMD | AINOS INC | $3.94 | 28,500 | -18.57% | 3.99 | 3.77 | 3.65 | 3.25 | 3.07 | 55.34 | 55.47 | 66.29 | 47.12 | 66.35 | 0.14 | 0.12 | 0.02 | 293.48 | ||
| PULM | PULMATRIX INC | $5.01 | 27,300 | 113.28% | 4.82 | 4.76 | 4.82 | 5.84 | 6.38 | 54.67 | 41.03 | 37.09 | 50.49 | 47.45 | -0.01 | -0.03 | 0.02 | 0.59 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.40 | 211,000 | 12.83% | 3.38 | 3.02 | 3.16 | 3.91 | 5.04 | 60.68 | 74.83 | 76.55 | 70.27 | 72.87 | 0.10 | 0.03 | 0.06 | 1.11 | ||
| GIGM | GIGAMEDIA LTD | $1.65 | 11,800 | -55.97% | 1.63 | 1.67 | 1.64 | 1.55 | 1.55 | 49.64 | 27.22 | 26.59 | 33.33 | 19.20 | -0.02 | -0.01 | -0.01 | 0.30 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.14 | 450,000 | 262.90% | 3.13 | 3.29 | 3.28 | 2.77 | 6.45 | 48.29 | 25.19 | 17.02 | 28.71 | 15.89 | -0.06 | -0.01 | -0.05 | 1.30 | ||
| COCH | ENVOY MEDICAL INC | $0.84 | 540,000 | -11.33% | 0.96 | 0.88 | 1.13 | 1.32 | 1.39 | 43.77 | 8.96 | 11.02 | 42.49 | 44.33 | -0.08 | -0.08 | 0.01 | 0.02 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.38 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.48 | 77,000 | 4.05% | 1.56 | 1.40 | 1.14 | 0.97 | 0.91 | 54.21 | 21.84 | 21.54 | 25.71 | 23.32 | 0.09 | 0.11 | -0.02 | 0.25 | ||
| SOPA | SOCIETY PASS INCORPORATED | $3.37 | 588,000 | 3.89% | 3.26 | 2.43 | 1.74 | 1.51 | 1.42 | 60.59 | 36.36 | 33.53 | 25.37 | 23.78 | 0.46 | 0.46 | 0.00 | 1.01 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.95 | 16,000 | -76.81% | 2.01 | 2.01 | 1.99 | 2.00 | 1.96 | 45.93 | 15.63 | 22.18 | 11.85 | 12.83 | -0.01 | 0.00 | -0.02 | 0.50 | ||
| IRIX | IRIDEX CORP | $1.06 | 27,000 | 5.06% | 1.07 | 1.11 | 1.21 | 1.15 | 1.21 | 39.51 | 14.29 | 15.16 | 18.25 | 17.34 | -0.05 | -0.05 | -0.00 | 0.86 | ||
| SOHO | SOTHERLY HOTELS INC | $0.87 | 44,000 | -48.24% | 0.86 | 0.84 | 0.82 | 0.85 | 0.82 | 53.63 | 57.96 | 66.23 | 50.60 | 61.67 | 0.02 | 0.01 | 0.01 | 0.94 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.89 | 10,400 | -23.53% | 0.96 | 0.99 | 0.93 | 0.98 | 0.93 | 39.21 | 5.31 | 8.23 | 4.56 | 4.56 | -0.01 | 0.01 | -0.02 | 0.45 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.30 | 53,300 | -35.78% | 1.27 | 1.36 | 1.17 | 1.33 | N/A | 50.98 | 29.10 | 20.90 | 34.95 | 20.87 | 0.01 | 0.03 | -0.02 | 2.42 | ||
| BLRX | BIOLINERX LTD | $3.74 | 47,000 | 379.59% | 3.99 | 3.93 | 3.84 | 4.17 | 3.92 | 44.23 | 17.17 | 24.36 | 0.50 | 2.88 | -0.01 | 0.03 | -0.04 | 0.85 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.40 | 893,000 | -35.89% | 0.42 | 0.43 | 0.46 | 0.47 | 0.70 | 37.38 | 10.79 | 12.03 | 13.83 | 9.31 | -0.02 | -0.01 | -0.00 | 1.37 | ||
| ZCMD | ZHONGCHAO INC | $0.70 | 55,000 | 316.67% | 0.81 | 0.98 | 1.00 | 1.06 | 1.20 | 27.63 | 7.66 | 6.98 | 2.74 | 2.16 | -0.10 | -0.06 | -0.04 | 0.20 | ||
| VRME | VERIFYME INC | $1.43 | 8,174,000 | 457.19% | 1.10 | 1.03 | 0.96 | 0.87 | 0.99 | 72.77 | 77.30 | 73.49 | 79.39 | 69.95 | 0.07 | 0.04 | 0.03 | 0.82 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.03 | 143,000 | -54.02% | 1.12 | 1.14 | 1.05 | 1.76 | N/A | 41.77 | 7.05 | 12.52 | 5.23 | 9.69 | -0.02 | 0.00 | -0.02 | 0.05 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.63 | 1,447,000 | 46.61% | 0.61 | 0.67 | 0.78 | 0.78 | 1.21 | 44.67 | 50.67 | 50.55 | 90.96 | 86.47 | -0.06 | -0.06 | 0.00 | 0.09 | ||
| IBIO | IBIO INC | $0.89 | 533,000 | -27.68% | 0.84 | 0.83 | 0.82 | 0.80 | 1.81 | 59.37 | 66.65 | 57.57 | 81.97 | 69.69 | 0.01 | 0.01 | 0.00 | 1.19 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.67 | 180,000 | 63.64% | 0.68 | 0.75 | 0.58 | 0.55 | 0.69 | 50.08 | 21.11 | 18.37 | 10.83 | 5.68 | 0.02 | 0.04 | -0.02 | 1.39 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.49 | 33,700 | 52.49% | 1.47 | 1.40 | 1.28 | 1.23 | 1.14 | 57.58 | 43.84 | 50.91 | 9.44 | 21.35 | 0.06 | 0.06 | -0.00 | 0.74 | ||
| EONR | EON RESOURCES INC | $0.47 | 748,000 | -27.02% | 0.49 | 0.49 | 0.42 | 0.40 | 0.50 | 49.56 | 15.59 | 23.89 | 4.97 | 7.27 | 0.01 | 0.03 | -0.01 | 0.05 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.41 | 95,000 | 166.85% | 4.19 | 4.39 | 5.72 | 8.86 | 9.08 | 43.79 | 47.37 | 49.16 | 74.96 | 75.51 | -0.45 | -0.57 | 0.12 | 1.18 | ||
| AQMS | AQUA METALS INC | $12.30 | 1,130,000 | -5.83% | 11.91 | 9.12 | 5.96 | 5.99 | 11.79 | 54.28 | 26.17 | 32.33 | 17.39 | 28.20 | 2.73 | 2.06 | 0.66 | 1.32 | ||
| FBLG | FIBROBIOLOGICS INC | $0.41 | 1,200,000 | 42.69% | 0.45 | 0.50 | 0.54 | 0.62 | 0.93 | 35.36 | 5.92 | 8.22 | 9.11 | 10.44 | -0.04 | -0.03 | -0.01 | 0.40 | ||
| EDSA | EDESA BIOTECH INC | $2.42 | 7,800 | -56.42% | 2.54 | 2.54 | 2.44 | 2.28 | 2.23 | 46.16 | 18.72 | 26.00 | 4.07 | 4.11 | 0.00 | 0.04 | -0.03 | 0.88 | ||
| PALI | PALISADE BIO INC | $1.86 | 3,773,000 | -25.73% | 1.85 | 1.49 | 1.00 | 0.90 | 0.95 | 66.36 | 64.49 | 64.50 | 4.85 | 3.87 | 0.28 | 0.28 | -0.00 | 1.18 | ||
| WKHS | WORKHORSE GROUP INC | $1.10 | 948,000 | 37.39% | 1.08 | 1.10 | 1.25 | 1.42 | 2.70 | 45.39 | 19.31 | 21.82 | 49.07 | 56.05 | -0.05 | -0.06 | 0.01 | 1.62 | ||
| SOND | SONDER HOLDINGS INC | $1.27 | 624,000 | -65.18% | 1.17 | 1.25 | 1.60 | 1.91 | 2.23 | 46.56 | 64.31 | 48.39 | 82.67 | 58.78 | -0.11 | -0.16 | 0.05 | 1.52 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $16.36 | 124,000 | -41.78% | 13.36 | 10.29 | 8.60 | 8.54 | 7.83 | 65.53 | 22.82 | 21.93 | 37.75 | 39.17 | 2.13 | 1.44 | 0.68 | 1.98 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.70 | 16,600 | -31.97% | 2.70 | 2.80 | 3.28 | 3.37 | 3.50 | 40.55 | 20.94 | 20.71 | 75.78 | 76.19 | -0.16 | -0.18 | 0.02 | 0.42 | ||
| BTCT | BTC DIGITAL LTD | $2.58 | 184,000 | 87.76% | 2.74 | 2.78 | 2.70 | 2.93 | 3.74 | 43.16 | 10.64 | 18.07 | 3.31 | 4.44 | -0.03 | 0.01 | -0.04 | 1.46 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | 2,400 | 140.00% | 1.04 | 1.07 | 1.06 | 1.00 | 1.01 | 47.94 | 32.69 | 25.32 | 40.42 | 23.13 | -0.01 | -0.00 | -0.01 | 0.41 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.63 | 7,600 | -22.45% | 3.84 | 3.92 | 3.80 | 3.91 | 5.08 | 41.87 | 28.89 | 31.85 | 1.90 | 0.63 | -0.04 | 0.01 | -0.05 | 1.26 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.71 | 370,000 | 96.81% | 0.81 | 0.83 | 0.85 | 0.68 | 0.88 | 37.93 | 11.57 | 19.22 | 0.00 | 1.40 | -0.03 | -0.01 | -0.02 | 0.93 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.32 | 314,000 | 38.33% | 0.36 | 0.37 | 0.28 | 0.25 | 0.68 | 46.18 | 26.76 | 29.65 | 0.28 | 0.93 | 0.01 | 0.03 | -0.01 | -1.27 | ||
| GTI | GRAPHJET TECHNOLOGY | $5.11 | 88,500 | -42.90% | 4.74 | 4.28 | 4.30 | 5.04 | 9.02 | 57.95 | 53.86 | 54.11 | 50.68 | 54.65 | 0.27 | 0.12 | 0.15 | 0.49 | ||
| FEMY | FEMASYS INC | $0.60 | 4,426,000 | -83.59% | 0.63 | 0.53 | 0.50 | 0.70 | 0.98 | 52.87 | 58.71 | 55.09 | 48.07 | 49.13 | 0.05 | 0.04 | 0.01 | 0.49 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.59 | 441,000 | -32.36% | 0.68 | 0.74 | N/A | N/A | N/A | 39.68 | 16.12 | 17.55 | 19.40 | 25.74 | N/A | N/A | N/A | 2.30 | ||
| ELSE | ELECTRO SENSORS INC | $4.70 | 3,500 | 900.00% | 4.74 | 4.77 | 4.76 | 4.60 | 4.57 | 45.93 | 38.69 | 36.31 | 31.28 | 25.63 | -0.02 | -0.01 | -0.02 | 0.23 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.21 | 32,670,000 | 217.71% | 0.76 | 0.75 | 0.78 | 0.90 | 0.91 | 32.00 | 46.53 | 49.61 | 41.97 | 45.00 | -0.03 | -0.01 | -0.02 | 0.64 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.52 | 14,000 | 7.69% | 1.55 | 1.59 | 1.63 | 1.63 | 1.93 | 43.80 | 48.48 | 43.03 | 25.40 | 9.92 | -0.04 | -0.02 | -0.02 | 0.75 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.32 | 3,719,000 | -37.17% | 0.38 | 0.30 | 0.24 | 0.25 | 0.35 | 52.68 | 36.62 | 44.61 | 18.08 | 29.52 | 0.04 | 0.04 | -0.00 | 0.83 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.56 | 4,095,000 | 3,523.89% | 1.53 | 1.52 | 1.28 | 1.19 | 1.06 | 55.04 | 20.20 | 16.96 | 24.71 | 12.49 | 0.04 | 0.06 | -0.03 | 0.77 | ||
| DTSS | DATASEA INC | $1.94 | 25,000 | 2.04% | 1.96 | 2.04 | 2.04 | 2.05 | 2.10 | 43.38 | 28.65 | 18.93 | 42.78 | 22.14 | -0.04 | -0.03 | -0.01 | 0.98 | ||
| MTEK | MARIS TECH LTD | $1.96 | 118,000 | 137.42% | 1.97 | 2.33 | 2.66 | 2.80 | 2.72 | 39.31 | 20.20 | 11.67 | 43.18 | 23.76 | -0.29 | -0.27 | -0.02 | 0.59 | ||
| LPCN | LIPOCINE INC | $2.92 | 85,000 | 569.29% | 3.11 | 3.02 | 2.98 | 3.09 | 3.36 | 43.81 | 31.49 | 43.42 | 14.91 | 33.28 | 0.03 | 0.04 | -0.01 | 0.79 | ||
| WBUY | WEBUY GLOBAL LTD | $2.62 | 26,800 | -61.93% | 2.96 | 3.22 | 3.14 | 4.68 | 5.93 | 29.22 | 10.77 | 7.67 | 4.50 | 1.64 | -0.21 | -0.12 | -0.09 | 0.74 | ||
| PHGE | BIOMX INC | $0.59 | 571,000 | 98.95% | 0.60 | 0.56 | 0.54 | 0.49 | 0.58 | 57.15 | 67.82 | 74.31 | 58.50 | 68.15 | 0.02 | 0.02 | 0.00 | 0.53 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.02 | 33,000 | -50.75% | 2.05 | 2.05 | 2.16 | 2.45 | 3.03 | 44.69 | 26.38 | 35.63 | 25.60 | 40.11 | -0.05 | -0.05 | 0.00 | 0.39 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.06 | 324,822,000 | 700.55% | 0.17 | 0.15 | 0.10 | 0.17 | 0.29 | 37.13 | 34.27 | 40.68 | 30.55 | 33.19 | 0.01 | 0.02 | -0.01 | 1.22 | ||
| OSRH | OSR HOLDINGS INC | $0.72 | 16,445,000 | 2,465.52% | 0.60 | 0.60 | 0.63 | 0.91 | 2.70 | 59.00 | 34.70 | 29.88 | 70.91 | 63.70 | -0.01 | -0.02 | 0.01 | -0.18 | ||
| EHGO | ESHALLGO INC | $0.58 | 44,400 | -95.17% | 0.60 | 0.62 | 0.66 | 0.75 | 1.00 | 38.91 | 26.86 | 27.59 | 53.63 | 52.15 | -0.02 | -0.02 | 0.00 | -0.18 | ||
| SAIH | SAIHEAT LTD | $8.90 | 4,800 | -43.53% | 9.72 | 9.81 | 8.40 | 8.34 | 8.22 | 47.43 | 8.43 | 25.77 | 6.81 | 22.09 | 0.17 | 0.42 | -0.24 | 0.99 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.32 | 1,964,000 | 39.99% | 0.34 | 0.34 | 0.42 | 0.39 | 2.27 | 42.96 | 45.48 | 48.41 | 71.60 | 74.06 | -0.03 | -0.03 | 0.00 | 0.42 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.28 | 55,700 | -88.52% | 1.40 | 1.37 | 1.37 | 1.43 | 1.55 | 41.24 | 34.04 | 33.26 | 4.60 | 15.63 | -0.01 | 0.01 | -0.01 | 0.94 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.38 | 6,100 | -69.65% | 2.36 | 2.51 | 2.49 | 2.48 | 2.67 | 46.02 | 13.27 | 8.41 | 22.98 | 9.04 | -0.06 | -0.04 | -0.02 | 0.45 | ||
| FIEE | FIEE INC | $2.48 | 12,200 | -18.67% | 2.63 | 2.69 | 2.78 | 2.88 | 1.84 | 36.14 | 11.69 | 12.99 | 4.27 | 1.73 | -0.08 | -0.05 | -0.03 | 0.67 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.38 | 1,313,000 | 90.01% | 1.75 | 1.94 | 3.22 | 3.26 | 2.25 | 30.30 | 3.17 | 2.83 | 5.15 | 1.72 | -0.46 | -0.45 | -0.01 | 0.81 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.64 | 221,000 | -57.00% | 2.81 | 2.71 | 2.69 | 4.20 | 56.57 | 46.12 | 33.13 | 36.23 | 10.18 | 21.18 | -0.06 | -0.08 | 0.02 | 1.11 | ||
| EFOI | ENERGY FOCUS INC | $2.81 | 7,400 | -77.71% | 2.84 | 2.83 | 2.63 | 2.37 | 2.06 | 51.33 | 67.29 | 77.46 | 59.13 | 80.08 | 0.06 | 0.06 | -0.00 | 0.75 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.22 | 49,000 | 92.91% | 3.23 | 3.17 | 3.17 | 3.30 | 3.56 | 52.00 | 67.78 | 73.70 | 68.73 | 75.96 | 0.02 | 0.01 | 0.01 | 0.52 | ||
| MNTS | MOMENTUS INC | $1.32 | 1,988,000 | 14.85% | 1.49 | 1.43 | 1.35 | 1.33 | 2.32 | 46.51 | 11.44 | 25.45 | 0.00 | 11.22 | 0.03 | 0.05 | -0.02 | 1.93 | ||
| CHAI | CORE AI HOLDINGS INC | $5.09 | 206,000 | 13.81% | 5.66 | 7.83 | 9.94 | 11.69 | 12.54 | 35.38 | 3.97 | 2.50 | 5.19 | 2.15 | -1.63 | -1.29 | -0.33 | 0.63 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.51 | 1,500,000 | -38.47% | 0.50 | 0.49 | 0.49 | 0.54 | 0.86 | 54.09 | 61.76 | 61.36 | 35.00 | 36.63 | 0.01 | 0.01 | 0.00 | 0.89 | ||
| AMST | AMESITE INC | $3.34 | 33,400 | 42.13% | 3.38 | 3.28 | 3.05 | 3.01 | 2.86 | 53.36 | 45.45 | 47.81 | 13.37 | 15.18 | 0.07 | 0.09 | -0.02 | 0.87 | ||
| GOVX | GEOVAX LABS INC | $0.60 | 847,000 | 55.41% | 0.58 | 0.58 | 0.67 | 0.76 | 1.10 | 48.35 | 61.77 | 61.56 | 85.75 | 87.62 | -0.03 | -0.03 | 0.01 | 1.32 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.50 | 94,000 | 34.29% | 1.47 | 1.45 | 1.35 | 1.45 | 1.76 | 54.90 | 26.32 | 27.19 | 48.72 | 51.83 | 0.04 | 0.04 | -0.00 | 1.96 | ||
| WATT | ENERGOUS CORP | $10.32 | 115,000 | -26.28% | 8.57 | 8.28 | 7.93 | 9.08 | 10.24 | 65.33 | 40.91 | 44.99 | 93.79 | 88.80 | 0.39 | 0.09 | 0.30 | 0.96 | ||
| BIVI | BIOVIE INC | $1.99 | 132,000 | 18.92% | 1.94 | 1.92 | 1.79 | 5.22 | 9.29 | 48.99 | 40.56 | 44.83 | 63.44 | 63.72 | -0.06 | -0.10 | 0.04 | 1.55 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.77 | 105,000 | -38.95% | 0.82 | 0.88 | 1.40 | 2.88 | 3.00 | 30.61 | 21.97 | 24.19 | 51.77 | 48.75 | -0.17 | -0.21 | 0.04 | 1.02 | ||
| USEA | UNITED MARITIME CORP | $1.68 | 5,900 | -70.05% | 1.68 | 1.69 | 1.66 | 1.58 | 1.56 | 50.65 | 32.14 | 30.16 | 35.77 | 32.64 | -0.00 | 0.00 | -0.01 | 1.00 | ||
| PMNT | PERFECT MOMENT LTD | $0.47 | 94,000 | -48.63% | 0.50 | 0.49 | 0.47 | 0.44 | 0.70 | 47.67 | 23.67 | 29.71 | 9.24 | 12.53 | 0.00 | 0.01 | -0.01 | 0.62 | ||
| HWH | HWH INTERNATIONAL INC | $2.29 | 28,400 | -1.05% | 2.58 | 2.69 | 2.65 | 2.01 | 1.78 | 38.85 | 2.12 | 7.84 | 0.00 | 4.40 | -0.10 | -0.03 | -0.07 | -0.21 | ||
| TAIT | TAITRON COMPONENTS INC | $2.45 | 34,300 | -16.34% | 2.50 | 2.52 | 2.41 | 2.30 | 2.37 | 47.50 | 29.49 | 36.09 | 28.64 | 36.59 | 0.00 | 0.02 | -0.02 | 0.35 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.92 | 56,000 | 10.67% | 0.87 | 0.91 | 0.95 | 0.94 | 0.97 | 50.46 | 29.92 | 26.36 | 55.02 | 47.51 | -0.03 | -0.03 | 0.00 | 0.58 | ||
| THAR | THARIMMUNE INC | $3.16 | 237,000 | 88.10% | 3.05 | 3.00 | 3.27 | 2.40 | 2.00 | 51.78 | 25.17 | 28.95 | 33.33 | 42.95 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.88 | 6,829,000 | 1,190.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.35 | ||
| CARV | CARVER BANCORP INC | $2.86 | 16,200 | -47.40% | 2.74 | 2.61 | 2.33 | 2.08 | 1.82 | 62.73 | 76.02 | 81.24 | 61.89 | 68.94 | 0.13 | 0.12 | 0.01 | 0.68 | ||
| NVNI | NVNI GROUP LTD | $4.20 | 257,000 | -30.54% | 3.81 | 6.59 | 6.56 | 5.26 | 9.70 | 41.72 | 16.25 | 12.74 | 44.94 | 29.89 | -1.05 | -0.86 | -0.18 | 0.71 | ||
| ATHA | ATHIRA PHARMA INC | $3.67 | 12,300 | -53.93% | 3.77 | 3.94 | 3.91 | 3.74 | 3.73 | 41.74 | 5.05 | 7.00 | 3.57 | 1.19 | -0.07 | -0.03 | -0.05 | 1.29 | ||
| ASST | STRIVE INC | $0.86 | 25,818,000 | -32.45% | 1.31 | 1.99 | 3.96 | 4.54 | 3.08 | 27.94 | 3.40 | 3.13 | 1.63 | 0.54 | -0.95 | -0.89 | -0.06 | 1.02 | ||
| OFAL | OFA GROUP | $1.10 | 361,000 | -55.16% | 1.16 | 1.22 | 1.34 | 1.75 | N/A | 39.94 | 44.84 | 38.67 | 72.49 | 71.86 | -0.06 | -0.07 | 0.01 | 0.69 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.03 | 316,000 | -38.88% | 3.13 | 3.16 | 4.77 | 6.78 | 9.59 | 39.12 | 16.57 | 23.22 | 71.73 | 76.15 | -0.43 | -0.54 | 0.11 | 0.77 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $5.12 | 32,000 | -18.99% | 6.01 | 5.74 | 5.75 | 6.68 | 7.46 | 45.03 | 14.52 | 16.80 | 23.38 | 31.45 | -0.08 | 0.02 | -0.09 | 0.24 | ||
| SEED | ORIGIN AGRITECH LTD | $1.97 | 387,000 | -40.64% | 1.64 | 1.45 | 1.24 | 1.14 | 1.46 | 74.18 | 63.06 | 63.19 | 94.30 | 90.60 | 0.20 | 0.13 | 0.06 | 0.98 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.54 | 40,300 | -63.03% | 0.57 | 0.63 | 0.56 | 0.64 | 0.68 | 40.48 | 12.13 | 15.00 | 4.69 | 7.09 | -0.01 | 0.00 | -0.02 | 1.62 | ||
| RYDE | RYDE GROUP LTD | $0.54 | 227,000 | -56.01% | 0.53 | 0.45 | 0.37 | 0.34 | 0.33 | 62.25 | 36.15 | 37.07 | 31.91 | 37.03 | 0.05 | 0.04 | 0.01 | 0.46 | ||
| MSGM | MOTORSPORT GAMES INC | $2.41 | 10,300 | -31.79% | 2.43 | 2.59 | 2.80 | 2.95 | 2.28 | 37.27 | 17.89 | 13.28 | 46.56 | 27.12 | -0.14 | -0.12 | -0.01 | 1.57 | ||
| SOAR | VOLATO GROUP INC | $2.48 | 961,000 | 2.45% | 2.73 | 2.26 | 1.85 | 1.74 | 2.39 | 53.48 | 35.12 | 46.73 | 0.00 | 18.83 | 0.33 | 0.30 | 0.03 | 0.45 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $11.02 | 68,000 | -91.29% | 12.41 | 10.85 | 9.34 | 8.52 | 8.54 | 50.72 | 46.63 | 72.12 | 33.33 | 66.67 | 1.12 | 0.98 | 0.14 | 0.94 | ||
| MAAS | MAASE INC | $3.35 | 24,300 | 273.85% | 3.07 | 3.25 | 3.55 | 3.63 | 6.86 | 51.39 | 34.67 | 22.39 | 63.28 | 45.67 | -0.15 | -0.16 | 0.01 | 0.36 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.78 | 1,000 | -82.14% | 4.71 | 4.67 | 4.43 | 4.68 | 4.90 | 59.00 | 78.20 | 70.96 | 68.13 | 47.01 | 0.06 | 0.07 | -0.01 | 0.13 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.85 | 18,000 | -74.65% | 0.90 | 0.95 | 0.93 | 1.05 | 1.28 | 40.27 | 12.23 | 14.17 | 13.49 | 11.46 | -0.02 | -0.01 | -0.01 | 1.01 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.16 | 798,000 | -40.09% | 1.25 | 1.35 | 2.23 | 12.41 | 50.71 | 33.10 | 6.84 | 3.62 | 38.16 | 37.46 | -0.44 | -0.57 | 0.13 | 0.55 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.96 | 11,600 | 14.85% | 3.06 | 3.10 | 3.59 | 3.78 | 3.97 | 43.01 | 23.04 | 22.81 | 17.59 | 27.78 | -0.16 | -0.16 | -0.00 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.