| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.15 | 87,000 | -48.82% | 1.89 | 1.81 | 1.62 | 1.64 | 1.62 | 67.87 | 91.27 | 79.81 | 100.00 | 95.09 | 0.11 | 0.07 | 0.03 | 1.25 | ||
| EQ | EQUILLIUM INC | $0.42 | 287,000 | 149.57% | 0.37 | 0.34 | 0.36 | 0.48 | 0.64 | 64.42 | 65.10 | 58.74 | 97.33 | 99.11 | 0.01 | -0.00 | 0.01 | 0.85 | ||
| AEI | ALSET INC | $1.25 | 140,000 | 59.09% | 1.17 | 1.09 | 0.97 | 0.94 | 1.06 | 61.22 | 84.13 | 80.47 | 52.31 | 48.91 | 0.09 | 0.07 | 0.02 | 1.15 | ||
| AYTU | AYTU BIOPHARMA INC | $2.37 | 162,000 | -14.74% | 2.29 | 2.22 | 1.97 | 1.57 | 1.66 | 63.54 | 76.33 | 63.26 | 56.64 | 38.07 | 0.11 | 0.12 | -0.01 | 0.84 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $2.93 | 1,700 | 6.25% | 2.98 | 2.99 | 3.29 | 3.18 | 4.04 | 41.72 | 30.56 | 31.02 | 53.26 | 60.03 | -0.07 | -0.08 | 0.01 | 0.35 | ||
| MAAS | MAASE INC | $3.51 | 56,700 | 129.55% | 3.83 | 4.21 | 3.69 | 5.94 | 15.16 | 47.01 | 40.91 | 33.53 | 46.92 | 47.52 | -0.05 | -0.04 | -0.01 | 0.29 | ||
| DEVS | DEVVSTREAM CORP | $0.43 | 2,539,000 | 368.45% | 0.36 | 0.36 | 0.44 | 0.36 | 1.72 | 59.35 | 70.25 | 62.20 | 87.15 | 79.74 | -0.00 | -0.01 | 0.01 | 0.81 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.52 | 143,000 | -8.92% | 0.56 | 0.68 | 0.73 | 0.93 | 0.98 | 27.78 | 15.56 | 15.53 | 17.85 | 16.29 | -0.07 | -0.05 | -0.02 | 0.16 | ||
| AMST | AMESITE INC | $3.17 | 36,300 | 23.05% | 3.29 | 2.98 | 2.87 | 2.58 | 2.86 | 55.26 | 55.80 | 55.52 | 44.37 | 48.88 | 0.14 | 0.12 | 0.01 | 0.79 | ||
| VCIG | VCI GLOBAL LTD | $0.96 | 10,548,000 | 161.35% | 1.21 | 1.71 | 2.78 | 5.67 | 28.66 | 26.98 | 3.24 | 2.17 | 7.64 | 4.46 | -0.56 | -0.54 | -0.02 | -15.96 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.44 | 396,000 | -68.01% | 0.43 | 0.45 | 0.49 | 0.58 | 0.78 | 46.39 | 8.43 | 9.07 | 65.73 | 68.50 | -0.02 | -0.02 | 0.00 | 0.38 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.45 | 67,000 | -24.72% | 0.44 | 0.43 | 0.42 | 0.37 | 0.44 | 53.95 | 51.58 | 50.68 | 33.34 | 31.20 | 0.01 | 0.01 | -0.00 | 0.88 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.78 | 197,000 | 40.71% | 2.30 | 2.18 | 2.43 | 1.83 | 2.85 | 63.43 | 65.63 | 62.81 | 86.49 | 88.30 | 0.10 | 0.01 | 0.09 | 0.96 | ||
| FTEL | FITELL CORP | $0.71 | 100,000 | -9.91% | 0.70 | 0.60 | 0.54 | 0.59 | 9.14 | 62.84 | 78.50 | 81.27 | 50.97 | 60.28 | 0.06 | 0.04 | 0.01 | 1.58 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.43 | 624,000 | -54.98% | 0.42 | 1.72 | 1.97 | 2.09 | N/A | 35.79 | 0.86 | 0.73 | 2.29 | 1.65 | -0.62 | -0.51 | -0.11 | 0.87 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.34 | 186,000 | -47.75% | 0.33 | 0.31 | 0.36 | 0.37 | 1.43 | 51.66 | 84.69 | 81.41 | 90.21 | 88.35 | -0.00 | -0.01 | 0.01 | 1.26 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.51 | 162,000 | -10.99% | 1.50 | 1.54 | 1.67 | 1.73 | 2.09 | 43.17 | 26.32 | 21.42 | 41.99 | 31.76 | -0.05 | -0.06 | 0.00 | 1.89 | ||
| BLNE | BEELINE HOLDINGS INC | $1.56 | 2,442,000 | 59.82% | 1.35 | 1.34 | 1.14 | 2.14 | 4.46 | 62.00 | 67.32 | 55.12 | 63.68 | 51.38 | 0.09 | 0.07 | 0.02 | 0.84 | ||
| MI | NFT LTD | $2.78 | 34,000 | -5.56% | 2.57 | 2.40 | 2.43 | 2.29 | 3.82 | 68.20 | 78.02 | 73.45 | 100.00 | 99.46 | 0.10 | 0.05 | 0.05 | 1.63 | ||
| TAOX | TAO SYNERGIES INC | $10.11 | 549,000 | 65.36% | 8.88 | 7.41 | 4.68 | 3.59 | 3.32 | 68.70 | 71.45 | 75.00 | 31.32 | 40.64 | 1.55 | 1.42 | 0.12 | 1.06 | ||
| XTIA | XTI AEROSPACE INC | $2.23 | 2,806,000 | -45.34% | 2.07 | 2.06 | 2.14 | 2.03 | 8.40 | 50.87 | 79.69 | 73.85 | 83.00 | 84.98 | -0.05 | -0.08 | 0.03 | 1.26 | ||
| USEA | UNITED MARITIME CORP | $1.59 | 14,000 | 22.81% | 1.56 | 1.53 | 1.41 | 1.42 | 1.73 | 58.21 | 68.63 | 63.15 | 49.09 | 35.75 | 0.05 | 0.05 | -0.00 | 0.99 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.88 | 1,200 | 140.00% | 0.92 | 0.91 | 0.93 | 0.97 | 1.00 | 44.53 | 49.17 | 60.78 | 46.76 | 59.69 | -0.00 | -0.01 | 0.00 | 0.41 | ||
| FLGC | FLORA GROWTH CORP | $0.62 | 179,000 | -2.19% | 0.65 | 0.64 | 0.66 | 0.64 | 0.96 | 44.96 | 36.21 | 48.62 | 43.47 | 56.74 | -0.00 | -0.00 | 0.00 | 1.56 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $7.45 | 12,800 | -56.31% | 7.48 | 7.14 | 6.55 | 5.87 | 4.84 | 59.95 | 67.07 | 74.11 | 33.33 | 50.24 | 0.28 | 0.28 | -0.01 | 0.71 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.79 | 93,000 | 88.64% | 1.79 | 1.62 | 1.38 | 1.36 | 1.87 | 63.89 | 55.99 | 68.38 | 64.59 | 84.04 | 0.15 | 0.13 | 0.02 | 0.26 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.99 | 7,300 | -90.76% | 1.80 | 1.77 | 1.69 | 1.67 | 1.98 | 62.90 | 70.82 | 76.97 | 80.42 | 86.18 | 0.06 | 0.03 | 0.03 | 0.50 | ||
| HOOK | HOOKIPA PHARMA INC | $1.14 | 196,000 | 209.15% | 1.18 | 1.22 | 1.39 | 1.24 | 1.97 | 33.35 | 4.40 | 10.34 | 0.00 | 12.96 | -0.06 | -0.06 | -0.00 | 1.02 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.23 | 389,000 | 35.07% | 0.22 | 0.23 | 0.29 | 0.39 | 0.52 | 43.83 | 48.58 | 42.85 | 84.06 | 78.65 | -0.02 | -0.02 | 0.00 | 0.39 | ||
| CLRO | CLEARONE INC | $7.89 | 122,000 | -24.22% | 10.03 | 8.47 | 7.37 | 8.02 | 8.44 | 46.69 | 30.15 | 35.85 | 21.65 | 35.24 | 0.65 | 0.85 | -0.20 | 0.46 | ||
| CSCI | COSCIENS BIOPHARMA INC | $4.33 | 10,300 | -47.98% | 3.72 | 3.55 | 3.55 | 3.29 | 3.22 | 76.01 | 95.37 | 91.16 | 100.00 | 91.90 | 0.13 | 0.05 | 0.08 | 0.93 | ||
| SVRE | SAVERONE 2014 LTD | $2.96 | 14,294,000 | 17,331.71% | 2.51 | 2.45 | 3.31 | 6.77 | 27.93 | 52.65 | 32.38 | 18.51 | 82.77 | 75.23 | -0.24 | -0.37 | 0.13 | 0.44 | ||
| VS | VERSUS SYSTEMS INC | $2.75 | 9,500 | -67.58% | 2.65 | 2.48 | 2.25 | 2.16 | 2.07 | 63.12 | 86.37 | 83.29 | 70.93 | 68.49 | 0.13 | 0.12 | 0.01 | 0.91 | ||
| REBN | REBORN COFFEE INC | $2.54 | 86,500 | 103.53% | 2.84 | 2.71 | 2.67 | 3.20 | 2.71 | 43.30 | 36.15 | 50.58 | 9.64 | 26.77 | 0.03 | 0.04 | -0.01 | 0.96 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $20.30 | 35,000 | 14.01% | 21.22 | 17.15 | 13.40 | 14.51 | 12.28 | 55.16 | 21.74 | 22.41 | 10.62 | 15.27 | 2.44 | 2.23 | 0.21 | 1.17 | ||
| TXMD | THERAPEUTICSMD INC | $1.15 | 19,400 | -11.82% | 1.17 | 1.16 | 1.26 | 1.12 | 1.21 | 45.84 | 65.25 | 64.82 | 29.30 | 29.58 | -0.02 | -0.02 | 0.00 | 0.97 | ||
| TAIT | TAITRON COMPONENTS INC | $2.21 | 2,700 | -42.55% | 2.23 | 2.23 | 2.21 | 2.30 | 2.50 | 48.18 | 30.78 | 38.97 | 5.66 | 14.48 | 0.00 | 0.01 | -0.00 | 0.33 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.31 | 1,087,000 | 124.12% | 0.35 | 0.35 | 0.35 | 0.35 | 0.56 | 41.04 | 7.96 | 16.09 | 1.68 | 3.66 | -0.01 | -0.00 | -0.01 | 0.42 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.61 | 64,000 | 247.83% | 0.68 | 0.69 | 0.80 | 0.85 | N/A | 31.87 | 20.25 | 23.79 | 0.34 | 17.43 | -0.04 | -0.04 | -0.00 | 0.38 | ||
| CARV | CARVER BANCORP INC | $2.60 | 165,000 | 150.00% | 1.91 | 1.80 | 1.60 | 1.52 | 1.65 | 84.68 | 85.19 | 79.49 | 100.00 | 94.02 | 0.14 | 0.09 | 0.05 | 0.68 | ||
| MTVA | METAVIA INC | $0.67 | 41,400 | -21.89% | 0.68 | 0.67 | 0.70 | 1.00 | 1.63 | 46.55 | 51.45 | 53.62 | 58.30 | 61.18 | -0.01 | -0.02 | 0.01 | 0.41 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.18 | 11,100 | 16.84% | 1.24 | 1.19 | 1.14 | 1.09 | 1.12 | 49.28 | 35.13 | 40.45 | 16.03 | 22.97 | 0.02 | 0.03 | -0.01 | 0.74 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.50 | 141,000 | 24.78% | 3.46 | 3.41 | 3.44 | 3.53 | 4.18 | 52.59 | 29.39 | 26.16 | 48.49 | 44.75 | 0.02 | 0.00 | 0.02 | 0.51 | ||
| TRIB | TRINITY BIOTECH PLC | $0.73 | 33,600 | -2.89% | 0.75 | 0.71 | 0.70 | 0.68 | 0.93 | 52.96 | 64.36 | 59.11 | 36.89 | 34.44 | 0.02 | 0.02 | 0.00 | 0.57 | ||
| EPWK | EPWK HOLDINGS LTD | $0.60 | 881,000 | 2.09% | 0.54 | 0.53 | 3.71 | 5.20 | N/A | 31.10 | 66.01 | 60.34 | 96.04 | 94.80 | -0.78 | -1.06 | 0.28 | 0.53 | ||
| IOTR | IOTHREE LTD | $0.50 | 188,000 | -68.77% | 0.46 | 0.43 | 0.43 | N/A | N/A | 52.24 | 60.36 | 71.09 | 88.31 | 94.04 | -0.01 | -0.03 | 0.02 | 3.48 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.56 | 59,000 | -5.60% | 2.31 | 2.19 | 1.97 | 1.80 | 1.76 | 69.88 | 93.29 | 88.36 | 85.59 | 72.86 | 0.15 | 0.12 | 0.03 | 0.22 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.94 | 932,000 | 28.37% | 0.99 | 0.74 | 0.77 | 0.74 | 1.01 | 54.68 | 42.32 | 44.21 | 52.63 | 55.09 | 0.11 | 0.07 | 0.04 | 0.55 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.60 | 197,000 | -61.60% | 2.21 | 1.68 | 1.50 | 1.62 | 2.43 | 61.24 | 46.64 | 47.68 | 33.15 | 37.65 | 0.36 | 0.23 | 0.12 | 1.34 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.23 | 2,157,000 | 47.03% | 0.21 | 0.20 | 0.20 | 0.22 | 0.34 | 59.63 | 50.55 | 46.15 | 51.52 | 44.84 | 0.00 | 0.00 | 0.00 | 0.46 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.12 | 1,300 | -71.11% | 1.07 | 1.07 | 1.12 | 1.32 | 1.53 | 54.33 | 64.20 | 51.34 | 84.05 | 69.25 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| FTRK | FAST TRACK GROUP | $0.61 | 673,000 | -68.25% | 0.65 | 1.47 | N/A | N/A | N/A | 41.25 | 9.38 | 5.60 | 19.13 | 10.42 | N/A | N/A | N/A | 0.43 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $9.13 | 26,000 | -56.38% | 8.44 | 7.75 | 7.27 | 6.06 | 6.92 | 63.72 | 86.97 | 87.10 | 89.19 | 86.52 | 0.52 | 0.39 | 0.14 | 1.04 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.09 | 12,686,000 | -65.01% | 0.09 | 0.09 | 0.10 | 0.11 | 0.84 | 47.88 | 39.81 | 32.83 | 75.43 | 58.19 | -0.00 | -0.00 | 0.00 | 0.41 | ||
| COSM | COSMOS HEALTH INC | $0.44 | 99,000 | 11.24% | 0.46 | 0.44 | 0.45 | 0.45 | 0.58 | 47.60 | 54.74 | 60.45 | 51.81 | 58.50 | 0.00 | 0.00 | 0.00 | 0.87 | ||
| CJET | CHIJET MOTOR COMPANY INC | $2.61 | 4,400 | -64.23% | 2.37 | 2.17 | 1.93 | 1.80 | 1.90 | 64.24 | 77.17 | 81.23 | 58.38 | 72.50 | 0.22 | 0.16 | 0.05 | 0.27 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.64 | 36,000 | -62.11% | 4.42 | 4.20 | 3.87 | 5.48 | 13.57 | 58.88 | 79.18 | 74.74 | 75.35 | 63.60 | 0.18 | 0.13 | 0.06 | 0.60 | ||
| ABP | ABPRO HOLDINGS INC | $0.20 | 15,303,000 | -81.08% | 0.20 | 0.20 | 0.22 | 0.31 | 2.53 | 48.04 | 56.12 | 50.72 | 70.68 | 69.27 | -0.01 | -0.01 | 0.00 | 0.38 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.51 | 14,100 | -32.86% | 3.66 | 3.72 | 3.76 | 3.96 | 4.26 | 34.79 | 22.19 | 17.51 | 16.13 | 22.42 | -0.06 | -0.04 | -0.02 | 0.13 | ||
| OP | OCEANPAL INC | $1.64 | 1,122,000 | -7.73% | 1.51 | 1.67 | 1.24 | 1.04 | 1.21 | 52.15 | 46.02 | 45.34 | 72.69 | 66.51 | 0.09 | 0.10 | -0.01 | 0.25 | ||
| FEBO | FENBO HOLDINGS LTD | $1.11 | 4,400 | -82.68% | 0.98 | 1.02 | 1.14 | 1.16 | 1.78 | 54.52 | 56.52 | 46.00 | 97.64 | 88.55 | -0.02 | -0.04 | 0.02 | 0.20 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.37 | 7,263,000 | -22.54% | 0.34 | 0.31 | 0.36 | 0.62 | 0.94 | 54.31 | 74.82 | 56.88 | 69.56 | 54.43 | -0.00 | -0.01 | 0.01 | 0.70 | ||
| IBIO | IBIO INC | $0.73 | 679,000 | 34.19% | 0.78 | 0.76 | 0.81 | 2.02 | 2.39 | 40.18 | 22.46 | 24.61 | 14.09 | 20.96 | -0.04 | -0.04 | 0.00 | 1.16 | ||
| CVM | CEL SCI CORP | $3.96 | 418,000 | -44.41% | 3.40 | 2.92 | 3.57 | 5.89 | 12.62 | 61.84 | 36.54 | 33.36 | 93.72 | 90.73 | 0.17 | -0.07 | 0.25 | 0.95 | ||
| CYCU | CYCURION INC | $0.38 | 1,926,000 | -77.79% | 0.38 | 0.37 | 0.41 | 0.48 | 5.48 | 48.69 | 25.41 | 18.97 | 69.58 | 51.72 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| SPPL | SIMPPLE LTD | $3.39 | 27,600 | 97.14% | 3.18 | 2.95 | 3.05 | 3.36 | 4.84 | 59.27 | 82.99 | 74.70 | 83.58 | 78.59 | 0.12 | 0.03 | 0.09 | -0.19 | ||
| ATER | ATERIAN INC | $1.37 | 64,400 | -48.89% | 1.43 | 1.50 | 1.57 | 1.79 | 2.16 | 40.57 | 7.73 | 5.24 | 12.17 | 7.69 | -0.05 | -0.03 | -0.02 | 1.66 | ||
| NVNI | NVNI GROUP LTD | $0.35 | 1,162,000 | -1.27% | 0.35 | 0.33 | 0.36 | 0.36 | 1.17 | 51.25 | 68.30 | 74.01 | 77.20 | 86.05 | 0.00 | -0.00 | 0.01 | 0.62 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.17 | 65,000 | -7.14% | 4.64 | 4.76 | 5.72 | 6.45 | 12.26 | 39.44 | 21.90 | 27.36 | 64.09 | 78.45 | -0.40 | -0.42 | 0.02 | 0.96 | ||
| SKK | SKK HOLDINGS LTD | $0.64 | 650 | 8.33% | 0.63 | 0.64 | 0.65 | 0.72 | N/A | 49.05 | 32.08 | 18.62 | 51.55 | 28.98 | -0.00 | -0.01 | 0.00 | 0.42 | ||
| MDXH | MDXHEALTH SA | $2.41 | 132,000 | 25.71% | 2.21 | 2.19 | 2.10 | 1.85 | 1.93 | 67.59 | 70.71 | 58.30 | 65.84 | 42.14 | 0.06 | 0.05 | 0.01 | 0.46 | ||
| EFOI | ENERGY FOCUS INC | $2.21 | 14,600 | -34.53% | 2.39 | 2.29 | 2.03 | 1.99 | 1.67 | 49.35 | 17.18 | 33.09 | 0.00 | 15.59 | 0.10 | 0.13 | -0.03 | 0.86 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.57 | 84,000 | 219.39% | 1.60 | 1.61 | 1.69 | 1.71 | 1.72 | 44.90 | 42.59 | 39.37 | 49.46 | 45.57 | -0.04 | -0.03 | -0.00 | 0.65 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.17 | 26,200 | -45.42% | 1.18 | 1.20 | 1.28 | 1.39 | 1.59 | 44.88 | 55.56 | 49.83 | 73.14 | 61.94 | -0.04 | -0.04 | -0.00 | 0.60 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.94 | 2,221,000 | 1,545.19% | 0.76 | 0.74 | 2.68 | N/A | N/A | 36.81 | 60.40 | 53.32 | 95.81 | 96.36 | -0.45 | -0.61 | 0.16 | 1.00 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.45 | 117,000 | 82.81% | 2.43 | 2.36 | 2.21 | 1.91 | 2.23 | 54.91 | 57.18 | 54.86 | 45.40 | 39.47 | 0.05 | 0.06 | -0.01 | 1.05 | ||
| DHAI | DIH HOLDING US INC | $0.25 | 22,901,000 | 2,703.06% | 0.25 | 0.25 | 0.23 | 0.25 | 0.76 | 52.45 | 25.86 | 24.15 | 20.41 | 13.12 | 0.00 | 0.00 | -0.00 | 0.42 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.59 | 1,038,000 | 178.28% | 0.54 | 0.49 | 0.54 | 0.53 | 0.87 | 59.95 | 64.69 | 60.39 | 75.06 | 70.67 | 0.01 | 0.00 | 0.01 | 1.10 | ||
| GP | GREENPOWER MOTOR CO INC | $0.40 | 443,000 | 338.61% | 0.41 | 0.40 | 0.42 | 0.46 | 0.69 | 44.60 | 45.89 | 53.68 | 40.96 | 54.38 | -0.00 | -0.00 | 0.00 | 1.58 | ||
| NXTC | NEXTCURE INC | $4.99 | 29,300 | -11.21% | 5.11 | 5.28 | 5.63 | 5.97 | 9.43 | 43.52 | 27.14 | 21.67 | 45.22 | 31.55 | -0.24 | -0.21 | -0.03 | 0.76 | ||
| GOVX | GEOVAX LABS INC | $0.77 | 1,000,000 | -8.09% | 0.68 | 0.73 | 0.91 | 1.07 | 1.63 | 48.26 | 57.03 | 53.07 | 96.15 | 88.80 | -0.07 | -0.09 | 0.02 | 1.25 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.91 | 176,000 | -37.59% | 1.96 | 1.90 | 1.67 | 1.88 | 4.48 | 52.84 | 41.95 | 44.11 | 17.56 | 21.59 | 0.07 | 0.08 | -0.01 | 1.59 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $2.05 | 73,000 | 312.43% | 2.26 | 2.01 | 2.32 | 2.44 | 2.86 | 46.80 | 50.12 | 67.65 | 66.86 | 82.46 | 0.03 | -0.03 | 0.06 | 0.50 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.17 | 38,400 | -40.92% | 1.22 | 1.22 | 1.18 | 1.08 | N/A | 47.69 | 32.48 | 31.62 | 12.60 | 9.68 | -0.00 | 0.01 | -0.01 | 0.91 | ||
| BCDA | BIOCARDIA INC | $2.23 | 59,000 | 4.80% | 2.29 | 2.20 | 2.25 | 2.30 | 2.33 | 49.97 | 61.33 | 64.67 | 57.01 | 61.56 | 0.03 | 0.02 | 0.01 | 0.80 | ||
| BNGO | BIONANO GENOMICS INC | $3.43 | 70,000 | -46.15% | 3.38 | 3.34 | 3.56 | 3.66 | 8.94 | 49.93 | 77.11 | 73.90 | 100.00 | 96.54 | -0.04 | -0.07 | 0.03 | 1.82 | ||
| AIMD | AINOS INC | $2.77 | 81,400 | -28.60% | 2.98 | 2.84 | 2.86 | 2.74 | 2.73 | 46.33 | 46.08 | 49.75 | 20.62 | 32.67 | 0.01 | 0.03 | -0.02 | 299.66 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.79 | 80,000 | 627.27% | 0.77 | 0.74 | 0.72 | 0.63 | 2.70 | 56.86 | 66.46 | 68.14 | 81.52 | 86.65 | 0.02 | 0.01 | 0.00 | 0.85 | ||
| YJ | YUNJI INC | $1.94 | 7,100 | -82.68% | 1.88 | 1.88 | 1.74 | 1.75 | 1.79 | 55.18 | 19.19 | 15.17 | 23.96 | 17.72 | 0.04 | 0.04 | -0.01 | 0.69 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.33 | 4,900 | -58.47% | 1.31 | 1.32 | 1.33 | 1.31 | 1.56 | 50.24 | 47.22 | 45.99 | 28.32 | 16.52 | -0.01 | -0.00 | -0.00 | 0.38 | ||
| TNMG | TNL MEDIAGENE | $0.44 | 81,000 | 10.96% | 0.46 | 0.49 | 0.57 | 0.74 | 4.53 | 40.72 | 26.64 | 19.73 | 58.68 | 39.88 | -0.04 | -0.04 | -0.00 | 0.51 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.54 | 146,000 | 697.81% | 3.30 | 3.16 | 3.12 | 2.93 | 2.94 | 58.55 | 47.63 | 43.06 | 30.72 | 29.76 | 0.06 | 0.06 | 0.01 | 1.05 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.95 | 68,000 | 19.30% | 0.95 | 0.94 | 0.96 | 1.13 | 1.42 | 49.27 | 37.79 | 39.96 | 51.08 | 55.29 | -0.00 | -0.01 | 0.00 | 0.50 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.80 | 4,460,000 | -53.52% | 0.61 | 0.46 | 0.69 | 0.86 | 1.48 | 66.35 | 83.89 | 82.79 | 97.53 | 99.12 | 0.03 | -0.04 | 0.06 | 0.86 | ||
| YOSH | YOSHIHARU GLOBAL CO | $6.42 | 188,000 | 268.63% | 8.26 | 9.13 | 12.04 | 13.17 | 9.01 | 26.87 | 6.55 | 3.86 | 5.83 | 6.33 | -1.50 | -1.27 | -0.23 | 0.38 | ||
| DATS | DATCHAT INC | $2.67 | 44,000 | 12.82% | 2.64 | 2.62 | 2.65 | 2.60 | 2.49 | 51.47 | 53.37 | 45.27 | 69.24 | 51.23 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| ABTS | ABITS GROUP INC | $4.71 | 26,500 | 150.00% | 4.89 | 4.46 | 4.21 | 3.74 | 5.73 | 52.28 | 55.69 | 60.67 | 35.82 | 45.23 | 0.29 | 0.26 | 0.03 | 1.03 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.52 | 1,000 | N/A | 12.05 | 12.12 | 12.31 | 12.26 | 14.65 | 37.49 | 20.00 | 26.16 | 29.45 | 39.27 | -0.18 | -0.12 | -0.06 | 0.32 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.52 | 373,000 | 1,065.63% | 0.49 | 0.51 | 0.52 | 0.90 | N/A | 51.20 | 35.52 | 24.47 | 65.83 | 49.44 | -0.01 | -0.01 | 0.00 | 0.12 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.54 | 45,000 | 127.27% | 3.48 | 3.25 | 2.75 | 2.45 | 6.31 | 68.72 | 82.50 | 83.47 | 10.00 | 17.57 | 0.25 | 0.25 | -0.00 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.