| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIB | TRINITY BIOTECH PLC | $0.98 | 70,000 | 76.32% | 0.98 | 1.02 | 1.14 | 1.00 | 0.86 | 43.67 | 51.52 | 50.14 | 72.59 | 73.04 | -0.04 | -0.04 | 0.00 | 0.67 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.85 | 25,400 | -47.08% | 1.99 | 2.28 | 3.22 | 5.77 | 7.70 | 28.02 | 12.46 | 10.26 | 38.77 | 33.09 | -0.46 | -0.49 | 0.03 | 0.94 | ||
| JL | J-LONG GROUP LTD | $4.65 | 109,000 | 136.96% | 5.41 | 5.52 | 5.86 | 6.00 | 5.14 | 37.80 | 6.11 | 7.65 | 0.74 | 5.31 | -0.29 | -0.15 | -0.14 | 1.15 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.30 | 506,000 | -25.81% | 0.33 | 0.37 | 0.35 | 1.29 | 1.60 | 35.74 | 8.92 | 9.83 | 18.90 | 26.34 | -0.06 | -0.08 | 0.01 | 0.19 | ||
| CJMB | CALLAN JMB INC | $3.88 | 5,300 | 43.24% | 4.07 | 4.20 | 4.61 | 4.75 | N/A | 32.47 | 48.74 | 50.97 | 56.78 | 70.20 | -0.19 | -0.18 | -0.00 | 0.31 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.42 | 955,000 | 4.14% | 0.47 | 0.55 | 0.43 | 0.38 | 0.45 | 43.02 | 6.96 | 12.40 | 0.00 | 7.10 | -0.00 | 0.02 | -0.02 | 1.39 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.09 | 2,600 | -38.10% | 1.06 | 1.05 | 1.07 | 1.01 | 1.01 | 56.97 | 65.59 | 59.25 | 72.15 | 62.52 | 0.00 | -0.00 | 0.00 | 0.39 | ||
| TRAW | TRAWS PHARMA INC | $2.39 | 165,000 | 91.86% | 2.66 | 2.75 | 2.19 | 1.86 | 2.49 | 46.21 | 14.90 | 22.22 | 1.62 | 6.34 | 0.10 | 0.17 | -0.07 | 0.96 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.73 | 23,300 | 113.76% | 2.73 | 2.72 | 3.05 | 3.30 | 3.42 | 44.48 | 28.23 | 34.92 | 55.15 | 66.57 | -0.07 | -0.10 | 0.03 | 0.43 | ||
| VSEE | VSEE HEALTH INC | $0.99 | 6,676,000 | -1.53% | 0.91 | 0.76 | 0.71 | 0.93 | 1.13 | 56.64 | 28.25 | 32.90 | 68.33 | 79.66 | 0.10 | 0.05 | 0.05 | 0.35 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.09 | 52,000 | -32.90% | 1.26 | 1.54 | 1.66 | 1.52 | 1.31 | 31.01 | 5.83 | 5.07 | 0.00 | 0.00 | -0.18 | -0.13 | -0.05 | 0.08 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.98 | 17,600 | -30.16% | 0.99 | 1.06 | 1.07 | 1.20 | N/A | 41.18 | 15.13 | 10.93 | 16.89 | 9.70 | -0.04 | -0.04 | -0.01 | 0.04 | ||
| ATHA | ATHIRA PHARMA INC | $4.18 | 12,400 | 15.89% | 4.12 | 3.94 | 3.95 | 3.83 | 3.66 | 56.00 | 80.95 | 78.97 | 75.84 | 74.74 | 0.07 | 0.03 | 0.03 | 1.25 | ||
| BLRX | BIOLINERX LTD | $3.47 | 23,300 | -20.75% | 3.61 | 3.80 | 3.81 | 4.03 | 3.77 | 37.68 | 11.56 | 7.69 | 5.42 | 3.99 | -0.11 | -0.07 | -0.04 | 0.86 | ||
| COCH | ENVOY MEDICAL INC | $0.76 | 460,000 | -29.56% | 0.80 | 0.88 | 1.02 | 1.25 | 1.36 | 41.93 | 21.87 | 17.50 | 32.20 | 19.73 | -0.07 | -0.07 | 0.00 | 0.03 | ||
| TMDE | TMD ENERGY LTD | $0.69 | 21,200 | -37.65% | 0.77 | 0.79 | 0.85 | 1.00 | N/A | 33.83 | 11.47 | 14.47 | 0.35 | 7.51 | -0.04 | -0.03 | -0.01 | -1.04 | ||
| RENT | RENT THE RUNWAY INC | $3.98 | 56,000 | -34.88% | 4.33 | 4.53 | 5.06 | 5.00 | 5.36 | 37.61 | 18.91 | 13.21 | 10.43 | 6.37 | -0.26 | -0.21 | -0.05 | 2.24 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.01 | 35,200 | -71.84% | 0.98 | 0.92 | 0.96 | 0.95 | 0.97 | 56.88 | 87.65 | 78.60 | 94.01 | 86.02 | 0.02 | 0.00 | 0.02 | 0.53 | ||
| ELSE | ELECTRO SENSORS INC | $4.70 | 4,700 | 487.50% | 4.65 | 4.69 | 4.75 | 4.64 | 4.53 | 49.73 | 47.02 | 34.00 | 66.67 | 54.25 | -0.03 | -0.03 | 0.00 | 0.21 | ||
| CXAI | CXAPP INC | $0.69 | 885,000 | 62.09% | 0.73 | 0.78 | 0.76 | 0.86 | 1.03 | 41.00 | 9.99 | 6.74 | 22.03 | 13.15 | -0.02 | -0.01 | -0.01 | 0.65 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.74 | 200,000 | -41.18% | 2.75 | 2.78 | 2.62 | 4.29 | 43.35 | 48.94 | 35.48 | 45.70 | 32.30 | 53.29 | -0.01 | -0.03 | 0.02 | 1.12 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.31 | 58,600 | 127.13% | 1.31 | 1.35 | 1.35 | 1.41 | 1.52 | 46.00 | 67.19 | 66.56 | 46.59 | 43.90 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| KXIN | KAIXIN HOLDINGS | $1.27 | 1,839,000 | -46.87% | 0.93 | 0.80 | 0.76 | 0.81 | 0.95 | 74.52 | 78.15 | 68.67 | 80.04 | 65.78 | 0.09 | 0.04 | 0.04 | 0.93 | ||
| RYDE | RYDE GROUP LTD | $0.46 | 270,000 | -63.90% | 0.54 | 0.53 | 0.42 | 0.37 | 0.33 | 46.75 | 18.67 | 30.87 | 5.54 | 2.38 | 0.02 | 0.04 | -0.02 | 0.47 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.52 | 23,319,000 | 585.45% | 0.48 | 0.49 | 0.46 | 0.52 | 0.80 | 56.66 | 31.99 | 33.54 | 43.40 | 33.54 | 0.00 | 0.00 | -0.00 | 0.90 | ||
| AIMD | AINOS INC | $3.38 | 25,200 | -6.67% | 3.53 | 3.76 | 3.67 | 3.29 | 3.08 | 41.49 | 7.46 | 11.77 | 3.60 | 8.14 | -0.07 | -0.00 | -0.07 | 292.68 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.56 | 831,000 | 77.19% | 0.59 | 0.60 | 0.74 | 0.72 | 1.14 | 39.79 | 18.36 | 22.52 | 23.08 | 26.65 | -0.04 | -0.05 | 0.00 | 0.09 | ||
| APLM | APOLLOMICS INC | $14.17 | 451,000 | 346.53% | 20.50 | 21.69 | 15.80 | 10.92 | 8.97 | 40.88 | 10.10 | 7.15 | 5.16 | 2.55 | -0.36 | 1.64 | -2.01 | 0.09 | ||
| CODX | CO-DIAGNOSTICS INC | $0.40 | 6,609,000 | 9.64% | 0.50 | 0.44 | 0.39 | 0.33 | 0.40 | 48.72 | 10.81 | 13.41 | 16.40 | 18.72 | 0.04 | 0.04 | -0.00 | 1.39 | ||
| MCTR | CTRL GROUP LTD | $1.01 | 146,000 | -95.62% | 1.11 | 1.37 | 1.65 | 2.12 | N/A | 34.14 | 15.12 | 10.10 | 38.48 | 20.63 | -0.22 | -0.19 | -0.03 | 2.43 | ||
| DTSS | DATASEA INC | $1.87 | 14,500 | -47.08% | 1.92 | 1.94 | 2.05 | 2.02 | 2.08 | 39.38 | 38.49 | 42.80 | 74.34 | 79.63 | -0.04 | -0.04 | -0.00 | 0.99 | ||
| FIEE | FIEE INC | $2.47 | 9,100 | 82.00% | 2.46 | 2.55 | 2.71 | 2.78 | 1.94 | 40.88 | 36.22 | 35.30 | 80.74 | 73.33 | -0.07 | -0.08 | 0.01 | 0.69 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.22 | 15,300 | -69.58% | 3.27 | 3.25 | 3.20 | 3.28 | 3.50 | 48.86 | 56.57 | 62.91 | 34.51 | 43.88 | 0.02 | 0.02 | -0.00 | 0.56 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.92 | 125,000 | -68.98% | 2.39 | 2.30 | 2.05 | 1.79 | 1.34 | 42.11 | 13.80 | 22.13 | 7.57 | 15.30 | 0.04 | 0.12 | -0.07 | 0.41 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.09 | 10,200 | -91.71% | 3.59 | 3.60 | 3.96 | 4.50 | 5.21 | 33.35 | 36.86 | 35.08 | 9.70 | 22.80 | -0.16 | -0.12 | -0.04 | 0.00 | ||
| AMST | AMESITE INC | $3.35 | 32,000 | -31.33% | 3.48 | 3.43 | 3.20 | 3.07 | 2.86 | 49.23 | 46.83 | 53.57 | 31.48 | 45.26 | 0.08 | 0.09 | -0.01 | 0.88 | ||
| TDIC | DREAMLAND LTD | $0.49 | 329,000 | -2.37% | 0.50 | 1.51 | 3.32 | N/A | N/A | 25.62 | 17.14 | 10.84 | 94.72 | 80.22 | -1.00 | -1.02 | 0.02 | 6.95 | ||
| CARV | CARVER BANCORP INC | $2.99 | 19,400 | -60.41% | 2.77 | 2.75 | 2.53 | 2.21 | 1.87 | 66.33 | 61.57 | 47.47 | 57.15 | 39.45 | 0.09 | 0.09 | -0.00 | 0.69 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.80 | 69,000 | 31.18% | 3.07 | 3.23 | 3.03 | 3.69 | 4.77 | 40.76 | 29.06 | 37.97 | 14.56 | 22.01 | -0.03 | 0.01 | -0.04 | 1.16 | ||
| EFOI | ENERGY FOCUS INC | $2.75 | 7,000 | 288.89% | 2.79 | 2.81 | 2.76 | 2.45 | 2.13 | 48.05 | 21.79 | 24.69 | 3.72 | 4.79 | 0.01 | 0.03 | -0.02 | 0.76 | ||
| RBNE | ROBIN ENERGY LTD | $1.19 | 447,000 | -44.88% | 1.23 | 1.26 | 1.45 | 2.45 | N/A | 39.93 | 15.05 | 13.44 | 50.02 | 40.72 | -0.07 | -0.08 | 0.01 | -5.75 | ||
| SAIH | SAIHEAT LTD | $7.81 | 2,100 | 75.00% | 8.01 | 8.87 | 8.55 | 8.44 | 8.09 | 42.09 | 3.35 | 3.20 | 7.09 | 6.29 | -0.37 | -0.21 | -0.16 | 1.00 | ||
| THAR | THARIMMUNE INC | $3.20 | 46,438,000 | 54,532.94% | 2.98 | 3.01 | 3.42 | 2.55 | 2.05 | 53.98 | 34.22 | 38.41 | 73.68 | 66.73 | -0.01 | -0.03 | 0.02 | 0.72 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.60 | 454,000 | -37.03% | 0.72 | 0.85 | 1.11 | 1.77 | 4.48 | 29.78 | 3.84 | 3.65 | 0.00 | 2.56 | -0.15 | -0.14 | -0.01 | 0.37 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.39 | 191,000 | 156.38% | 1.64 | 1.60 | 1.62 | 1.62 | 1.89 | 39.09 | 25.49 | 31.90 | 28.63 | 33.73 | -0.02 | 0.00 | -0.03 | 0.71 | ||
| CAPT | CAPTIVISION INC | $0.50 | 498,000 | 34.23% | 0.74 | 0.81 | 0.96 | 1.15 | 0.86 | 22.03 | 2.36 | 7.51 | 0.00 | 13.76 | -0.09 | -0.07 | -0.02 | 0.14 | ||
| GOVX | GEOVAX LABS INC | $0.57 | 446,000 | 57.04% | 0.56 | 0.57 | 0.63 | 0.70 | 1.01 | 47.85 | 42.66 | 42.08 | 62.95 | 60.91 | -0.02 | -0.02 | 0.01 | 1.35 | ||
| BTCT | BTC DIGITAL LTD | $2.26 | 81,000 | -15.63% | 2.43 | 2.59 | 2.66 | 2.84 | 3.63 | 37.93 | 8.08 | 9.54 | 17.09 | 18.05 | -0.12 | -0.08 | -0.04 | 1.50 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.25 | 12,996,000 | 240.03% | 1.20 | 1.31 | 1.29 | 1.18 | 1.34 | 49.39 | 64.93 | 50.81 | 81.85 | 84.76 | -0.03 | -0.03 | 0.00 | 0.89 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.13 | 143,000 | 113.43% | 1.38 | 1.57 | 1.95 | N/A | N/A | 54.60 | 3.86 | 5.03 | 0.00 | 0.00 | -0.24 | -0.24 | -0.01 | 1.57 | ||
| LPCN | LIPOCINE INC | $2.65 | 6,100 | -81.23% | 2.76 | 2.94 | 2.93 | 3.04 | 3.25 | 36.47 | 10.48 | 8.32 | 10.86 | 5.50 | -0.09 | -0.05 | -0.04 | 0.78 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.71 | 169,000 | -78.74% | 0.71 | 0.77 | 0.83 | 2.56 | 2.87 | 30.83 | 33.21 | 24.05 | 82.17 | 79.19 | -0.11 | -0.14 | 0.03 | 1.05 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.39 | 11,800 | 3.51% | 3.32 | 3.42 | 3.56 | 3.67 | 3.61 | 47.71 | 49.04 | 48.73 | 86.62 | 82.94 | -0.08 | -0.09 | 0.01 | 0.88 | ||
| WKHS | WORKHORSE GROUP INC | $0.93 | 1,780,000 | -20.18% | 1.06 | 1.07 | 1.14 | 1.43 | 2.27 | 30.26 | 11.53 | 23.91 | 7.96 | 28.13 | -0.04 | -0.04 | -0.01 | 1.62 | ||
| ABP | ABPRO HOLDINGS INC | $5.26 | 607,000 | 15,075.00% | 5.92 | 5.90 | 6.25 | 6.65 | 11.12 | 40.89 | 32.60 | 41.76 | 12.06 | 27.39 | -0.17 | -0.12 | -0.05 | 0.45 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.81 | 8,300 | -67.83% | 1.89 | 1.97 | 2.07 | 2.36 | 2.83 | 33.70 | 13.35 | 12.14 | 5.71 | 3.81 | -0.08 | -0.07 | -0.01 | 0.39 | ||
| USEA | UNITED MARITIME CORP | $1.59 | 49,600 | 579.45% | 1.64 | 1.66 | 1.68 | 1.61 | 1.56 | 39.06 | 47.75 | 51.77 | 40.76 | 67.16 | -0.01 | -0.01 | -0.00 | 1.00 | ||
| OSRH | OSR HOLDINGS INC | $0.65 | 457,000 | 23.51% | 0.66 | 0.63 | 0.65 | 0.83 | 2.16 | 50.14 | 36.45 | 42.86 | 52.84 | 65.45 | 0.01 | 0.01 | 0.01 | -0.14 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.07 | 8,300 | 492.86% | 4.92 | 5.03 | 4.72 | 4.64 | 6.51 | 52.29 | 40.44 | 43.31 | 38.46 | 42.90 | 0.06 | 0.07 | -0.01 | 1.00 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $5.02 | 3,100 | -73.04% | 5.33 | 5.67 | 5.72 | 6.38 | 7.42 | 43.83 | 23.92 | 19.54 | 10.56 | 11.47 | -0.17 | -0.12 | -0.04 | 0.21 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.58 | 45,000 | 210.34% | 1.51 | 1.53 | 1.77 | 1.96 | 2.22 | 47.86 | 32.69 | 33.33 | 79.32 | 78.90 | -0.07 | -0.10 | 0.02 | 0.50 | ||
| MSGM | MOTORSPORT GAMES INC | $2.40 | 11,800 | 883.33% | 2.39 | 2.41 | 2.67 | 2.89 | 2.33 | 43.16 | 43.08 | 44.07 | 89.45 | 91.78 | -0.09 | -0.10 | 0.02 | 1.56 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.26 | 236,000 | 73.53% | 1.34 | 1.29 | 1.34 | 1.31 | 1.38 | 47.55 | 25.18 | 31.56 | 23.68 | 29.31 | -0.00 | -0.00 | -0.00 | 1.40 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.85 | 28,500 | 122.66% | 0.85 | 0.87 | 0.92 | 1.01 | 1.19 | 46.88 | 9.02 | 8.29 | 37.23 | 34.48 | -0.03 | -0.03 | -0.01 | 1.03 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.10 | 38,400 | 638.46% | 2.24 | 2.30 | 2.44 | 2.47 | 2.63 | 34.37 | 37.94 | 30.97 | 38.13 | 37.56 | -0.08 | -0.07 | -0.01 | 0.44 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.70 | 170,000 | -18.27% | 0.70 | 0.74 | 0.74 | 0.78 | 0.91 | 46.14 | 20.71 | 12.99 | 31.88 | 17.13 | -0.02 | -0.01 | -0.01 | 1.30 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.69 | 2,900 | -58.57% | 4.66 | 4.68 | 4.56 | 4.66 | 4.85 | 52.70 | 59.70 | 53.52 | 50.34 | 38.83 | 0.01 | 0.03 | -0.01 | 0.14 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $5.16 | 36,000 | -28.43% | 5.01 | 5.03 | 4.63 | 4.06 | 5.38 | 54.37 | 69.70 | 65.66 | 76.22 | 72.74 | 0.13 | 0.12 | 0.00 | 0.78 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.52 | 532,000 | -22.90% | 0.59 | 0.64 | 0.60 | 0.55 | 0.64 | 40.13 | 17.54 | 13.99 | 25.08 | 19.49 | -0.03 | -0.01 | -0.02 | 1.42 | ||
| PRPH | PROPHASE LABS INC | $0.33 | 1,173,000 | 18.60% | 0.39 | 0.45 | 0.44 | 0.40 | 0.39 | 34.56 | 9.55 | 12.43 | 11.07 | 16.88 | -0.03 | -0.01 | -0.02 | 0.92 | ||
| TAIT | TAITRON COMPONENTS INC | $2.24 | 274,000 | -90.77% | 2.45 | 2.48 | 2.48 | 2.33 | 2.36 | 37.94 | 18.92 | 26.04 | 10.14 | 28.92 | -0.03 | -0.01 | -0.03 | 0.35 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.55 | 34,000 | -59.04% | 2.23 | 2.29 | 2.24 | 2.19 | 2.11 | 59.00 | 65.28 | 49.20 | 87.29 | 74.53 | 0.01 | -0.02 | 0.03 | 1.01 | ||
| MTEK | MARIS TECH LTD | $1.63 | 116,000 | 358.50% | 1.73 | 1.85 | 2.53 | 2.74 | 2.59 | 34.01 | 8.38 | 9.21 | 13.81 | 15.17 | -0.24 | -0.26 | 0.02 | 0.59 | ||
| TXMD | THERAPEUTICSMD INC | $1.15 | 41,000 | -34.92% | 1.23 | 1.16 | 1.11 | 1.13 | 1.11 | 48.85 | 24.38 | 27.36 | 36.40 | 44.11 | 0.04 | 0.04 | -0.00 | 0.95 | ||
| MSS | MAISON SOLUTIONS INC | $0.68 | 177,000 | -13.24% | 0.72 | 0.76 | 0.90 | 0.89 | 0.98 | 36.40 | 19.97 | 27.03 | 34.85 | 49.87 | -0.06 | -0.06 | -0.00 | 0.85 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $3.37 | 87,000 | -52.20% | 4.23 | 4.21 | 4.93 | 7.84 | 9.06 | 31.09 | 7.81 | 22.37 | 0.00 | 24.33 | -0.36 | -0.32 | -0.04 | 1.21 | ||
| GTI | GRAPHJET TECHNOLOGY | $4.11 | 25,000 | -11.97% | 4.60 | 4.67 | 4.11 | 4.94 | 7.53 | 43.82 | 10.48 | 18.99 | 0.00 | 4.76 | 0.04 | 0.13 | -0.09 | 0.50 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.51 | 76,000 | 70.79% | 0.51 | 0.51 | 0.56 | 0.84 | 2.13 | 46.44 | 50.81 | 59.39 | 60.13 | 70.12 | -0.01 | -0.02 | 0.01 | 0.01 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.70 | 952,000 | 58.14% | 0.65 | 0.61 | 0.92 | 1.15 | 1.39 | 49.14 | 63.17 | 65.91 | 91.50 | 90.01 | -0.05 | -0.09 | 0.03 | -0.17 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.80 | 7,000 | -62.16% | 2.04 | 2.07 | 1.90 | 1.68 | 1.77 | 42.94 | 5.56 | 13.00 | 2.74 | 7.04 | 0.02 | 0.06 | -0.04 | 0.89 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.67 | 73,000 | 87.18% | 1.72 | 1.68 | 1.64 | 1.61 | 1.52 | 49.51 | 57.26 | 57.26 | 49.47 | 49.78 | 0.02 | 0.02 | -0.00 | 0.28 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.29 | 38,000 | -38.71% | 1.23 | 1.26 | 1.22 | 1.22 | 1.37 | 54.76 | 72.96 | 64.18 | 80.81 | 71.53 | 0.00 | 0.00 | 0.00 | 0.60 | ||
| OFAL | OFA GROUP | $1.00 | 241,000 | 278.93% | 1.00 | 1.08 | 1.23 | 1.49 | N/A | 38.86 | 29.99 | 29.14 | 24.01 | 18.61 | -0.08 | -0.08 | 0.00 | 0.74 | ||
| PHGE | BIOMX INC | $0.49 | 302,000 | 22.76% | 0.55 | 0.58 | 0.54 | 0.50 | 0.57 | 35.81 | 9.40 | 14.25 | 0.00 | 2.20 | -0.01 | 0.01 | -0.01 | 0.55 | ||
| ORBS | EIGHTCO HOLDINGS INC | $4.25 | 2,868,000 | 74.98% | 5.76 | 7.64 | 9.67 | 5.52 | 3.44 | 35.06 | 0.96 | 1.44 | 0.00 | 0.00 | -1.43 | -1.05 | -0.38 | 1.48 | ||
| ELWS | EARLYWORKS CO LTD | $4.29 | 81,600 | 196.73% | 4.29 | 4.00 | 3.08 | 3.07 | 2.67 | 57.46 | 20.29 | 22.59 | 7.14 | 14.13 | 0.36 | 0.39 | -0.03 | 1.62 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $3.98 | 0 | -100.00% | 3.95 | 3.97 | 3.89 | 3.47 | 3.47 | 51.08 | 36.23 | 31.99 | 48.29 | 35.69 | 0.04 | 0.05 | -0.01 | 0.30 | ||
| BIVI | BIOVIE INC | $1.71 | 93,000 | 45.31% | 1.83 | 1.89 | 1.83 | 4.31 | 8.27 | 35.97 | 8.27 | 8.52 | 0.00 | 6.56 | -0.07 | -0.07 | -0.01 | 1.55 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.50 | 40,000 | -74.52% | 1.51 | 1.50 | 1.36 | 1.32 | 1.34 | 52.43 | 48.25 | 55.55 | 29.10 | 47.45 | 0.05 | 0.05 | -0.00 | 0.34 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.67 | 445,000 | -39.37% | 1.43 | 1.36 | 1.30 | 1.60 | 2.77 | 62.14 | 38.10 | 40.11 | 87.61 | 92.71 | 0.10 | 0.03 | 0.07 | 1.19 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.43 | 1,097,000 | 35.94% | 0.44 | 0.46 | 0.53 | N/A | N/A | 46.19 | 11.52 | 14.88 | 27.05 | 41.59 | -0.06 | -0.07 | 0.01 | 2.25 | ||
| BANL | CBL INTERNATIONAL LTD | $0.46 | 82,500 | -14.95% | 0.54 | 0.63 | 0.69 | 0.73 | 0.88 | 17.62 | 7.68 | 8.11 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 0.76 | ||
| XHLD | TEN HOLDINGS INC | $0.36 | 7,900,000 | 140.49% | 0.31 | 0.30 | 0.32 | 0.35 | N/A | 56.16 | 11.68 | 13.67 | 45.37 | 52.90 | 0.00 | -0.00 | 0.01 | 2.76 | ||
| AIFU | AIFU INC | $4.48 | 1,400 | -54.84% | 4.74 | 4.74 | 5.29 | 5.69 | 5.39 | 43.12 | 21.26 | 29.83 | 43.72 | 51.91 | -0.23 | -0.23 | 0.00 | 0.61 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.47 | 47,000 | 111.71% | 2.50 | 2.68 | 2.83 | 2.81 | 2.26 | 42.70 | 25.53 | 24.45 | 21.08 | 21.03 | -0.11 | -0.10 | -0.01 | 0.24 | ||
| LGVN | LONGEVERON INC | $0.83 | 304,000 | 29.36% | 0.87 | 0.85 | 0.81 | 1.05 | 1.28 | 48.10 | 44.50 | 54.49 | 23.28 | 41.28 | 0.01 | 0.01 | 0.00 | 1.21 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.25 | 179,000 | -24.15% | 0.27 | 0.32 | 0.30 | 0.25 | 0.62 | 34.89 | 10.32 | 10.33 | 8.61 | 6.60 | -0.02 | -0.01 | -0.01 | -1.20 | ||
| MNTS | MOMENTUS INC | $1.08 | 991,000 | -3.97% | 1.19 | 1.34 | 1.31 | 1.29 | 2.00 | 38.90 | 3.77 | 4.08 | 7.41 | 5.49 | -0.07 | -0.03 | -0.03 | 1.97 | ||
| HWH | HWH INTERNATIONAL INC | $1.94 | 6,900 | -64.97% | 2.06 | 2.32 | 2.76 | 2.08 | 1.77 | 34.42 | 9.45 | 7.39 | 16.55 | 9.93 | -0.21 | -0.17 | -0.03 | -0.20 | ||
| PMNT | PERFECT MOMENT LTD | $0.40 | 166,000 | 1,102.90% | 0.46 | 0.48 | 0.48 | 0.42 | 0.67 | 35.67 | 12.06 | 13.49 | 6.85 | 13.80 | -0.01 | -0.00 | -0.01 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.