| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.29 | 6,070,000 | -43.81% | 0.37 | 0.41 | 0.44 | 0.58 | 1.02 | 30.62 | 19.92 | 18.84 | 36.47 | 31.06 | -0.04 | -0.03 | -0.02 | 0.66 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.34 | 4,393,000 | 479.55% | 0.32 | 0.32 | 1.77 | 2.17 | 1.71 | 27.90 | 54.63 | 53.11 | 97.43 | 97.59 | -0.37 | -0.47 | 0.10 | 0.08 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.17 | 117,000 | -11.36% | 1.25 | 1.07 | 1.07 | 2.80 | N/A | 51.66 | 27.03 | 29.18 | 64.63 | 71.38 | 0.05 | 0.02 | 0.03 | -0.04 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.45 | 473,000 | -5.78% | 0.46 | 0.47 | 0.48 | 0.46 | 0.85 | 44.19 | 29.29 | 34.60 | 57.63 | 70.57 | -0.01 | -0.01 | -0.00 | 1.36 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $8.29 | 1,551,000 | 179.46% | 8.01 | 7.48 | 7.00 | 7.18 | 7.34 | 62.69 | 83.20 | 88.63 | 83.95 | 90.25 | 0.44 | 0.31 | 0.13 | 0.37 | ||
| ANGH | ANGHAMI INC | $2.98 | 3,300 | -85.20% | 3.12 | 3.18 | 3.62 | 4.47 | 5.72 | 38.70 | 22.82 | 28.72 | 10.00 | 13.77 | -0.15 | -0.16 | 0.01 | 0.18 | ||
| SYBX | SYNLOGIC INC | $1.70 | 14,700 | 488.00% | 1.68 | 1.57 | 1.53 | 1.36 | 1.34 | 61.30 | 80.13 | 84.45 | 54.53 | 63.85 | 0.08 | 0.06 | 0.02 | 0.82 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $5.00 | 61,000 | -4.69% | 5.26 | 5.58 | 7.91 | 10.03 | 9.03 | 33.95 | 13.38 | 21.53 | 62.20 | 76.08 | -0.79 | -0.89 | 0.10 | 1.13 | ||
| GIGM | GIGAMEDIA LTD | $1.77 | 1,700 | -63.83% | 1.81 | 1.71 | 1.57 | 1.51 | 1.54 | 59.37 | 71.74 | 76.31 | 29.69 | 46.54 | 0.07 | 0.08 | -0.00 | 0.29 | ||
| ANY | SPHERE 3D CORP | $0.69 | 276,000 | -29.05% | 0.69 | 0.66 | 0.62 | 0.66 | 0.71 | 58.07 | 64.99 | 61.58 | 52.61 | 49.57 | 0.02 | 0.02 | -0.00 | 2.12 | ||
| NXGL | NEXGEL INC | $2.42 | 65,000 | 104.40% | 2.50 | 2.41 | 2.42 | 2.44 | 2.88 | 49.18 | 53.89 | 63.52 | 60.80 | 77.35 | 0.03 | 0.02 | 0.01 | 0.81 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.74 | 232,000 | -59.51% | 0.87 | 0.66 | 0.63 | 2.67 | N/A | 46.80 | 31.94 | 36.37 | 65.56 | 73.20 | -0.01 | -0.05 | 0.04 | 0.53 | ||
| BATL | BATTALION OIL CORP | $1.18 | 84,000 | -38.24% | 1.10 | 1.11 | 1.20 | 1.34 | 1.52 | 54.59 | 86.69 | 62.54 | 100.00 | 83.59 | -0.02 | -0.04 | 0.02 | 0.67 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.73 | 286,000 | 60.67% | 0.63 | 0.54 | 0.55 | 0.65 | 0.75 | 73.76 | 63.01 | 58.88 | 100.00 | 100.00 | 0.04 | 0.02 | 0.03 | 1.63 | ||
| SOND | SONDER HOLDINGS INC | $1.45 | 93,000 | -13.89% | 1.70 | 1.74 | 2.01 | 2.06 | 2.43 | 31.00 | 6.87 | 18.04 | 28.36 | 45.29 | -0.10 | -0.09 | -0.01 | 1.58 | ||
| REE | REE AUTOMOTIVE LTD | $0.86 | 717,000 | 79.70% | 0.76 | 0.73 | 0.71 | 0.92 | 3.75 | 67.54 | 83.99 | 81.80 | 86.24 | 91.19 | 0.03 | 0.01 | 0.02 | 1.32 | ||
| MSS | MAISON SOLUTIONS INC | $0.97 | 7,978,000 | 4,648.81% | 0.97 | 0.99 | 0.92 | 0.92 | 1.03 | 50.79 | 12.62 | 11.75 | 11.03 | 10.18 | 0.02 | 0.03 | -0.01 | 0.82 | ||
| FGL | FOUNDER GROUP LTD | $1.08 | 1,597,000 | 425.33% | 1.18 | 1.20 | 1.17 | 1.09 | 1.34 | 42.89 | 58.47 | 54.89 | 67.44 | 61.23 | 0.00 | 0.01 | -0.00 | 0.27 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.28 | 467,000 | -56.23% | 0.28 | 0.26 | 0.25 | 0.28 | 0.39 | 56.01 | 61.09 | 75.45 | 64.20 | 83.28 | 0.01 | 0.01 | 0.00 | 0.30 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.91 | 12,100 | -24.84% | 1.93 | 1.93 | 1.80 | 2.20 | N/A | 50.85 | 18.51 | 22.50 | 14.91 | 22.26 | 0.05 | 0.05 | -0.00 | -0.74 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.38 | 200,000 | -25.37% | 1.22 | 1.11 | 1.16 | 1.36 | N/A | 64.29 | 48.77 | 40.75 | 61.69 | 50.75 | 0.04 | 0.01 | 0.03 | 2.49 | ||
| TLPH | TALPHERA INC | $0.92 | 169,000 | 44.44% | 0.94 | 0.78 | 0.58 | 0.53 | 0.56 | 67.10 | 60.71 | 58.57 | 23.72 | 25.97 | 0.11 | 0.11 | -0.00 | 0.84 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.05 | 15,300 | 537.50% | 3.20 | 3.39 | 3.57 | 3.44 | 3.63 | 38.57 | 17.29 | 20.05 | 30.87 | 29.33 | -0.16 | -0.12 | -0.04 | 0.41 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.97 | 701,000 | -22.37% | 0.90 | 0.85 | 2.84 | 3.37 | 3.18 | 29.48 | 86.60 | 89.01 | 99.14 | 99.06 | -0.47 | -0.63 | 0.15 | 0.97 | ||
| MXC | MEXCO ENERGY CORP | $9.11 | 2,200 | -87.28% | 8.80 | 8.61 | 8.33 | 8.22 | 9.18 | 61.80 | 72.09 | 79.52 | 81.48 | 69.21 | 0.19 | 0.14 | 0.05 | 0.18 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $5.78 | 187,000 | 85.15% | 5.29 | 5.11 | 4.93 | 6.50 | 8.28 | 60.94 | 75.25 | 73.60 | 65.97 | 63.92 | 0.13 | 0.06 | 0.07 | 1.05 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.99 | 121,000 | -30.46% | 2.08 | 2.00 | 2.00 | 1.99 | 1.95 | 48.68 | 16.83 | 26.21 | 31.21 | 45.48 | 0.04 | 0.03 | 0.01 | 0.48 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $4.04 | 18,200 | -26.91% | 3.73 | 3.71 | 3.88 | 4.08 | 5.26 | 59.27 | 65.80 | 69.28 | 85.55 | 85.47 | 0.03 | -0.04 | 0.08 | 1.26 | ||
| BTCT | BTC DIGITAL LTD | $2.83 | 215,000 | 44.30% | 2.82 | 2.67 | 2.76 | 3.15 | 4.09 | 53.82 | 53.88 | 60.50 | 50.77 | 59.62 | 0.03 | 0.00 | 0.02 | 1.44 | ||
| ABP | ABPRO HOLDINGS INC | $0.23 | 2,912,000 | -22.45% | 0.20 | 0.21 | 0.24 | 0.23 | 0.59 | 52.50 | 46.81 | 48.39 | 84.84 | 88.34 | -0.01 | -0.01 | 0.00 | 0.42 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.67 | 58,400 | -41.60% | 0.82 | 0.90 | 1.80 | 2.22 | N/A | 27.49 | 5.84 | 5.00 | 5.20 | 6.08 | -0.26 | -0.29 | 0.03 | 0.59 | ||
| PRPH | PROPHASE LABS INC | $0.44 | 938,000 | -67.25% | 0.44 | 0.41 | 0.38 | 0.37 | 0.42 | 55.16 | 46.32 | 41.78 | 29.80 | 25.53 | 0.02 | 0.02 | -0.00 | 0.99 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.61 | 38,262,000 | -50.14% | 0.56 | 0.58 | 0.60 | 0.41 | 0.86 | 54.48 | 59.46 | 39.51 | 54.14 | 32.66 | 0.01 | 0.00 | 0.01 | 0.24 | ||
| LITS | LITE STRATEGY INC | $2.70 | 675,000 | -28.65% | 2.77 | 3.48 | 4.54 | 3.42 | 2.94 | 32.82 | 2.92 | 3.47 | 39.90 | 32.03 | -0.54 | -0.49 | -0.05 | 0.75 | ||
| BLRX | BIOLINERX LTD | $3.78 | 10,800 | -38.64% | 3.85 | 3.79 | 3.91 | 4.07 | 4.37 | 48.54 | 39.11 | 40.77 | 35.49 | 39.35 | -0.02 | -0.02 | 0.01 | 0.85 | ||
| AIXI | XIAO-I CORP | $1.68 | 111,000 | -35.47% | 1.67 | 1.60 | 1.68 | 2.31 | 3.43 | 51.54 | 64.91 | 75.37 | 70.59 | 80.93 | 0.00 | -0.02 | 0.02 | 1.95 | ||
| COCH | ENVOY MEDICAL INC | $0.83 | 425,000 | -62.75% | 1.19 | 1.23 | 1.37 | 1.44 | 1.48 | 24.16 | 11.53 | 31.78 | 0.00 | 20.30 | -0.09 | -0.05 | -0.05 | 0.06 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.99 | 202,000 | -58.69% | 0.98 | 0.93 | 1.06 | 1.07 | 1.26 | 50.66 | 43.14 | 48.61 | 78.99 | 87.49 | 0.00 | -0.02 | 0.02 | 0.78 | ||
| CXAI | CXAPP INC | $0.76 | 535,000 | -46.34% | 0.76 | 0.74 | 0.85 | 0.94 | 1.18 | 47.60 | 72.87 | 78.81 | 85.39 | 92.67 | -0.02 | -0.03 | 0.01 | 0.61 | ||
| MI | NFT LTD | $3.51 | 10,200 | -59.20% | 3.56 | 3.49 | 3.20 | 2.80 | 2.85 | 53.26 | 42.42 | 48.74 | 6.48 | 11.32 | 0.13 | 0.16 | -0.03 | 1.69 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.02 | 149,000 | -45.22% | 0.90 | 0.88 | 0.94 | 1.05 | 1.85 | 61.53 | 74.03 | 66.16 | 100.00 | 88.89 | 0.01 | -0.01 | 0.03 | 1.20 | ||
| HWH | HWH INTERNATIONAL INC | $2.72 | 55,000 | -10.42% | 2.89 | 3.31 | 2.21 | 1.76 | 1.82 | 48.71 | 4.45 | 7.86 | 1.21 | 1.71 | 0.15 | 0.32 | -0.17 | -0.23 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.48 | 554,000 | -52.36% | 1.46 | 1.58 | 5.23 | 19.73 | 76.90 | 30.34 | 37.14 | 36.85 | 98.03 | 96.67 | -1.33 | -1.75 | 0.42 | 0.56 | ||
| DTSS | DATASEA INC | $2.30 | 156,000 | -7.14% | 2.16 | 2.13 | 2.04 | 2.09 | 2.12 | 61.62 | 79.83 | 63.59 | 65.94 | 40.74 | 0.06 | 0.04 | 0.01 | 0.95 | ||
| LEDS | SEMILEDS CORP | $2.14 | 10,500 | -41.67% | 2.07 | 1.93 | 1.88 | 2.24 | 2.00 | 60.31 | 42.30 | 43.90 | 76.72 | 79.74 | 0.07 | 0.04 | 0.03 | 1.15 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.01 | 600 | -90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.10 | 21,800 | -45.50% | 1.07 | 1.07 | 1.02 | 0.98 | 1.00 | 55.61 | 57.75 | 51.32 | 50.53 | 39.37 | 0.01 | 0.01 | -0.00 | 0.44 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.52 | 16,400 | 57.69% | 4.23 | 4.43 | 4.59 | 5.13 | 5.20 | 32.56 | 16.11 | 13.85 | 5.49 | 5.73 | -0.24 | -0.12 | -0.12 | 0.01 | ||
| SAIH | SAIHEAT LTD | $9.96 | 10,500 | -12.50% | 8.80 | 7.87 | 8.27 | 7.72 | 8.49 | 60.90 | 82.65 | 83.31 | 83.70 | 86.41 | 0.63 | 0.28 | 0.35 | 0.97 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.64 | 10,700 | 59.70% | 1.63 | 1.63 | 1.60 | 1.65 | 2.02 | 50.88 | 66.25 | 55.42 | 84.27 | 66.62 | 0.00 | 0.00 | -0.00 | 0.74 | ||
| EDSA | EDESA BIOTECH INC | $2.47 | 10,500 | -52.91% | 2.41 | 2.42 | 2.34 | 2.19 | 2.16 | 55.86 | 57.97 | 54.11 | 41.00 | 39.18 | 0.03 | 0.03 | -0.01 | 0.85 | ||
| SOHO | SOTHERLY HOTELS INC | $0.85 | 102,000 | 46.97% | 0.87 | 0.83 | 0.82 | 0.84 | 0.83 | 51.19 | 25.08 | 36.62 | 27.93 | 53.65 | 0.02 | 0.02 | 0.01 | 0.93 | ||
| OFAL | OFA GROUP | $1.33 | 17,256,000 | 6,152.17% | 1.33 | 1.34 | 1.52 | N/A | N/A | 46.16 | 35.31 | 32.86 | 80.98 | 75.48 | -0.07 | -0.09 | 0.02 | 1.71 | ||
| EHGO | ESHALLGO INC | $0.64 | 36,200 | -23.95% | 0.65 | 0.67 | 0.72 | 0.86 | 1.31 | 42.04 | 25.16 | 20.85 | 66.89 | 56.31 | -0.02 | -0.02 | 0.00 | -0.19 | ||
| WKHS | WORKHORSE GROUP INC | $1.12 | 1,579,000 | 2.47% | 1.14 | 1.20 | 1.54 | 1.40 | 3.61 | 35.01 | 21.24 | 20.00 | 77.33 | 69.44 | -0.11 | -0.13 | 0.01 | 1.63 | ||
| FIEE | FIEE INC | $2.75 | 3,800 | -9.52% | 2.80 | 2.82 | 2.81 | 2.71 | 1.61 | 46.83 | 53.77 | 53.90 | 19.27 | 12.57 | -0.03 | -0.01 | -0.02 | 0.65 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.55 | 291,000 | 59.89% | 1.37 | 1.36 | 1.25 | 1.29 | N/A | 64.82 | 67.71 | 59.68 | 95.09 | 80.89 | 0.06 | 0.04 | 0.02 | 1.33 | ||
| EFOI | ENERGY FOCUS INC | $3.09 | 140,000 | 775.00% | 2.91 | 2.71 | 2.37 | 2.18 | 1.93 | 65.66 | 51.05 | 49.70 | 41.86 | 43.99 | 0.19 | 0.17 | 0.03 | 0.78 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.27 | 1,944,000 | 118.67% | 0.27 | 0.26 | 0.30 | 0.33 | 0.41 | 46.23 | 65.00 | 68.33 | 87.18 | 92.40 | -0.01 | -0.01 | 0.00 | 1.92 | ||
| ELSE | ELECTRO SENSORS INC | $4.90 | 2,300 | -53.06% | 4.85 | 4.80 | 4.71 | 4.48 | 4.58 | 54.78 | 68.22 | 78.47 | 39.37 | 59.32 | 0.06 | 0.05 | 0.01 | 0.03 | ||
| NCL | NORTHANN CORP | $0.18 | 2,669,000 | 9.93% | 0.16 | 0.16 | 0.16 | 0.30 | 0.28 | 56.44 | 60.56 | 71.22 | 50.22 | 65.50 | 0.00 | -0.00 | 0.00 | 0.65 | ||
| FLYE | FLY-E GROUP INC | $0.88 | 308,000 | -72.38% | 0.81 | 0.76 | 3.09 | 3.22 | 2.83 | 35.40 | 77.94 | 75.81 | 90.53 | 94.36 | -0.52 | -0.70 | 0.19 | 1.92 | ||
| PULM | PULMATRIX INC | $4.56 | 5,700 | -81.25% | 4.90 | 4.87 | 5.13 | 6.16 | 6.50 | 38.13 | 19.78 | 34.45 | 16.99 | 34.84 | -0.11 | -0.10 | -0.01 | 0.59 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.36 | 1,892,000 | -72.07% | 0.30 | 0.26 | 0.23 | 0.24 | 0.75 | 77.31 | 56.50 | 67.48 | 91.84 | 94.06 | 0.03 | 0.02 | 0.01 | -1.38 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.55 | 362,000 | 14,983.33% | 2.46 | 2.47 | 2.51 | 2.50 | 2.74 | 56.13 | 45.00 | 45.56 | 64.44 | 67.71 | -0.00 | -0.01 | 0.01 | 0.45 | ||
| MSGM | MOTORSPORT GAMES INC | $2.86 | 5,700 | -56.15% | 2.82 | 2.86 | 3.10 | 2.97 | 2.16 | 47.38 | 48.83 | 49.27 | 76.51 | 74.69 | -0.06 | -0.07 | 0.01 | 1.58 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $7.13 | 124,000 | -11.43% | 6.50 | 5.98 | 4.38 | 3.57 | 2.82 | 63.62 | 66.67 | 64.86 | 30.46 | 31.60 | 0.80 | 0.75 | 0.05 | 0.42 | ||
| EONR | EON RESOURCES INC | $0.44 | 1,371,000 | -37.91% | 0.44 | 0.39 | 0.35 | 0.38 | 0.52 | 60.16 | 63.38 | 71.83 | 47.55 | 63.81 | 0.03 | 0.03 | 0.01 | 0.03 | ||
| GOVX | GEOVAX LABS INC | $0.65 | 453,000 | -58.71% | 0.67 | 0.70 | 0.73 | 0.83 | 1.26 | 37.34 | 19.61 | 18.09 | 12.92 | 9.16 | -0.02 | -0.02 | -0.01 | 1.30 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $15.22 | 618,000 | 29.83% | 17.28 | 11.71 | 8.86 | 57.50 | 225.57 | 55.41 | 50.59 | 64.66 | 48.99 | 66.45 | 2.58 | 1.75 | 0.83 | 1.18 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.11 | 15,400 | -46.90% | 2.16 | 2.16 | 2.48 | 2.56 | 3.67 | 42.27 | 50.95 | 54.43 | 71.67 | 78.82 | -0.07 | -0.09 | 0.02 | 0.38 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.35 | 84,000 | -13.40% | 1.33 | 1.35 | 1.41 | 1.50 | 1.55 | 48.11 | 54.44 | 50.00 | 78.91 | 67.55 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| IBIO | IBIO INC | $0.83 | 330,000 | -14.06% | 0.87 | 0.85 | 0.76 | 0.79 | 1.96 | 50.48 | 18.97 | 26.66 | 5.59 | 5.73 | 0.02 | 0.03 | -0.01 | 1.17 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.50 | 118,000 | 24.21% | 1.58 | 1.52 | 1.29 | 0.98 | N/A | 51.92 | 64.05 | 62.03 | 29.40 | 33.77 | 0.09 | 0.11 | -0.02 | 0.69 | ||
| IPW | IPOWER INC | $0.52 | 732,000 | -56.71% | 0.55 | 0.54 | 0.58 | 0.59 | 0.64 | 44.50 | 8.64 | 19.44 | 50.34 | 51.09 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.84 | 36,000 | -32.08% | 2.09 | 1.98 | 2.02 | 2.18 | 2.31 | 46.19 | 4.00 | 4.76 | 19.73 | 22.83 | -0.02 | 0.01 | -0.03 | 0.46 | ||
| AIFU | AIFU INC | $5.68 | 26,400 | -32.82% | 6.10 | 5.83 | 6.29 | 5.18 | 7.48 | 47.20 | 30.56 | 48.02 | 19.40 | 42.73 | 0.05 | 0.05 | 0.00 | 0.60 | ||
| ATHA | ATHIRA PHARMA INC | $4.07 | 35,300 | -87.70% | 3.87 | 3.88 | 3.96 | 3.53 | 3.90 | 57.02 | 63.63 | 64.31 | 89.72 | 92.85 | 0.02 | -0.01 | 0.03 | 1.27 | ||
| CODX | CO-DIAGNOSTICS INC | $0.41 | 1,485,000 | -24.39% | 0.42 | 0.37 | 0.31 | 0.30 | 0.45 | 55.50 | 26.86 | 28.94 | 7.48 | 10.33 | 0.04 | 0.03 | 0.00 | 1.13 | ||
| KRKR | 36KR HOLDINGS INC | $8.09 | 9,600 | -43.86% | 7.92 | 7.02 | 5.80 | 5.77 | 4.93 | 59.21 | 19.35 | 19.02 | 24.61 | 28.37 | 0.74 | 0.73 | 0.01 | 0.88 | ||
| AIMD | AINOS INC | $3.42 | 118,000 | 114.55% | 3.57 | 3.61 | 3.27 | 3.06 | 2.93 | 47.40 | 58.33 | 68.17 | 60.22 | 76.42 | 0.06 | 0.08 | -0.02 | 296.25 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.39 | 426,000 | -70.50% | 3.42 | 4.50 | 6.87 | 7.81 | 10.29 | 29.40 | 16.17 | 13.00 | 84.04 | 67.61 | -1.08 | -1.14 | 0.07 | 0.73 | ||
| YYGH | YY GROUP HOLDING LTD | $0.39 | 881,000 | 11.38% | 0.40 | 1.02 | 1.81 | 1.83 | 1.73 | 25.05 | 3.89 | 3.42 | 17.36 | 13.36 | -0.46 | -0.45 | -0.02 | 1.06 | ||
| ENFY | ENLIGHTIFY INC | $1.00 | 2,400 | -74.19% | 1.01 | 1.01 | 1.00 | 1.02 | 1.08 | 48.21 | 21.53 | 18.18 | 20.56 | 12.50 | -0.00 | 0.00 | -0.00 | 0.40 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.98 | 105,000 | 20.69% | 0.98 | 0.99 | 0.96 | 0.95 | 0.97 | 49.38 | 21.59 | 20.65 | 31.57 | 30.39 | 0.01 | 0.01 | -0.00 | 0.54 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.56 | 66,000 | 3.13% | 0.56 | 0.56 | 0.54 | 0.64 | 0.91 | 50.86 | 44.35 | 37.05 | 63.61 | 47.31 | 0.00 | 0.00 | 0.00 | 0.16 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.56 | 30,700 | 16.73% | 0.58 | 0.59 | 0.63 | 0.73 | 0.74 | 44.96 | 19.44 | 17.32 | 14.42 | 9.57 | -0.02 | -0.01 | -0.00 | 0.40 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.31 | 61,000 | 15.09% | 1.26 | 1.20 | 1.01 | 0.99 | 1.23 | 63.27 | 71.03 | 68.65 | 52.63 | 46.04 | 0.09 | 0.08 | 0.00 | 0.49 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.66 | 1,100 | -47.62% | 3.71 | 3.62 | 3.73 | 3.77 | 3.61 | 49.46 | 73.83 | 80.29 | 61.81 | 72.53 | 0.00 | -0.01 | 0.01 | 0.88 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.32 | 12,600 | -68.89% | 1.28 | 1.24 | 1.20 | 1.16 | 1.11 | 57.11 | 66.53 | 66.62 | 37.76 | 40.06 | 0.04 | 0.03 | 0.01 | 0.72 | ||
| USEA | UNITED MARITIME CORP | $1.75 | 32,200 | 180.00% | 1.72 | 1.69 | 1.62 | 1.51 | 1.58 | 62.20 | 56.14 | 55.56 | 31.70 | 37.34 | 0.03 | 0.03 | -0.00 | 0.99 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.19 | 32,200 | 109.09% | 2.13 | 2.21 | 2.11 | 1.89 | 1.91 | 52.48 | 39.11 | 31.25 | 33.33 | 17.22 | -0.01 | 0.01 | -0.02 | 0.46 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.03 | 124,000 | 168.40% | 2.34 | 2.23 | 2.02 | 1.93 | 2.62 | 45.69 | 20.34 | 34.31 | 0.00 | 8.00 | 0.08 | 0.12 | -0.03 | 1.07 | ||
| TAIT | TAITRON COMPONENTS INC | $2.53 | 56,000 | -25.93% | 2.63 | 2.50 | 2.29 | 2.25 | 2.38 | 52.28 | 15.15 | 16.97 | 8.48 | 15.22 | 0.10 | 0.12 | -0.02 | 0.34 | ||
| PMNT | PERFECT MOMENT LTD | $0.48 | 47,500 | -85.56% | 0.48 | 0.47 | 0.41 | 0.48 | 0.76 | 55.78 | 70.98 | 71.44 | 55.24 | 58.66 | 0.02 | 0.02 | -0.00 | 0.61 | ||
| FPAY | FLEXSHOPPER INC | $0.71 | 95,000 | 40.95% | 0.75 | 0.73 | 0.84 | 1.05 | 1.27 | 44.28 | 18.93 | 24.43 | 16.85 | 28.46 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| MNTS | MOMENTUS INC | $1.30 | 534,000 | -46.65% | 1.23 | 1.25 | 1.26 | 1.40 | 2.86 | 53.71 | 69.03 | 54.77 | 93.76 | 80.18 | -0.01 | -0.02 | 0.01 | 1.90 | ||
| LPCN | LIPOCINE INC | $2.76 | 19,200 | -38.46% | 2.88 | 2.90 | 3.03 | 3.16 | 3.53 | 36.46 | 13.68 | 14.63 | 13.27 | 24.44 | -0.06 | -0.05 | -0.01 | 0.78 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.55 | 215,000 | -13.65% | 2.58 | 2.43 | 4.26 | 8.63 | 75.69 | 43.42 | 68.46 | 73.18 | 86.60 | 91.43 | -0.37 | -0.53 | 0.16 | 1.10 | ||
| AMST | AMESITE INC | $3.25 | 36,700 | -55.78% | 3.33 | 3.02 | 2.97 | 2.89 | 2.95 | 55.51 | 23.24 | 23.55 | 27.59 | 29.17 | 0.10 | 0.09 | 0.01 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.