| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.83 | 331,000 | -67.36% | 0.90 | 0.86 | 1.17 | 1.37 | 1.27 | 41.64 | 32.51 | 44.22 | 75.45 | 83.27 | -0.05 | -0.08 | 0.03 | 0.07 | ||
| GIGM | GIGAMEDIA LTD | $1.59 | 2,300 | -68.06% | 1.54 | 1.53 | 1.58 | 1.59 | 1.55 | 56.56 | 79.37 | 65.40 | 80.01 | 68.15 | -0.01 | -0.02 | 0.01 | 0.31 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.04 | 960,000 | 35.79% | 1.25 | 1.25 | 1.42 | 1.66 | 9.08 | 32.55 | 19.05 | 30.48 | 12.36 | 30.51 | -0.07 | -0.06 | -0.02 | 0.99 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.08 | 1,074,000 | 65.49% | 3.59 | 3.64 | 3.16 | 8.74 | 23.03 | 46.05 | 39.20 | 34.91 | 37.12 | 48.72 | 0.02 | 0.01 | 0.01 | 0.92 | ||
| LPCN | LIPOCINE INC | $3.15 | 35,800 | 96.70% | 3.19 | 3.22 | 3.02 | 3.01 | 3.13 | 51.24 | 38.10 | 47.17 | 7.32 | 21.45 | 0.06 | 0.08 | -0.02 | 0.79 | ||
| PMNT | PERFECT MOMENT LTD | $0.49 | 122,000 | 14.02% | 0.47 | 0.47 | 0.47 | 0.45 | 0.60 | 54.54 | 93.64 | 80.71 | 93.56 | 85.36 | 0.00 | -0.00 | 0.00 | 0.62 | ||
| RMSG | REAL MESSENGER CORP | $1.93 | 1,900 | -89.67% | 1.98 | 1.93 | 2.10 | 2.41 | 2.23 | 45.63 | 55.60 | 64.52 | 57.17 | 71.00 | -0.03 | -0.05 | 0.02 | 0.20 | ||
| IRIX | IRIDEX CORP | $0.99 | 99,000 | -37.74% | 0.94 | 0.94 | 1.01 | 1.14 | 1.09 | 52.48 | 66.98 | 56.57 | 78.96 | 78.31 | -0.02 | -0.03 | 0.01 | 0.87 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.95 | 5,828,000 | 1,895.89% | 0.96 | 1.04 | 1.14 | 1.45 | 4.81 | 44.36 | 35.50 | 28.47 | 26.77 | 10.03 | -0.09 | -0.06 | -0.02 | -0.70 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.09 | 155,000 | 118.31% | 1.18 | 1.16 | 1.30 | 1.38 | 1.22 | 37.13 | 43.32 | 62.22 | 53.19 | 79.79 | -0.04 | -0.04 | 0.01 | 0.83 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $8.98 | 31,600 | -41.48% | 11.12 | 9.84 | 10.93 | 9.66 | 21.60 | 42.30 | 30.69 | 50.93 | 19.85 | 43.37 | 0.04 | 0.10 | -0.07 | 1.02 | ||
| IMG | CIMG INC | $1.72 | 23,940,000 | 12,052.28% | 2.28 | 2.79 | 3.78 | 4.45 | 6.85 | 30.59 | 2.91 | 5.02 | 11.02 | 18.22 | -0.56 | -0.46 | -0.09 | 0.15 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.12 | 14,962,000 | -61.19% | 0.20 | 0.23 | 0.74 | 0.62 | 0.52 | 25.70 | 9.91 | 15.01 | 21.76 | 48.07 | -0.15 | -0.16 | 0.02 | 1.19 | ||
| TRIB | TRINITY BIOTECH PLC | $0.94 | 471,000 | 289.26% | 1.05 | 0.97 | 0.99 | 1.07 | 0.88 | 45.07 | 47.13 | 64.78 | 36.14 | 59.46 | 0.03 | 0.02 | 0.01 | 0.65 | ||
| USEA | UNITED MARITIME CORP | $1.84 | 22,900 | -51.28% | 1.81 | 1.71 | 1.66 | 1.65 | 1.53 | 60.71 | 89.24 | 87.96 | 72.55 | 74.76 | 0.07 | 0.05 | 0.02 | 1.01 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.06 | 232,000 | 203.27% | 1.14 | 1.15 | 1.31 | 1.33 | 1.15 | 39.86 | 24.25 | 36.15 | 26.03 | 44.30 | -0.04 | -0.05 | 0.00 | 0.97 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.04 | 22,600 | 162.79% | 1.03 | 1.00 | 0.96 | 0.96 | 0.97 | 56.79 | 58.55 | 65.53 | 47.72 | 57.99 | 0.02 | 0.02 | 0.00 | 0.53 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.08 | 51,600 | -29.32% | 2.16 | 2.09 | 2.16 | 1.98 | 1.51 | 47.73 | 61.11 | 79.51 | 55.43 | 79.49 | 0.03 | 0.01 | 0.02 | 0.41 | ||
| BLRX | BIOLINERX LTD | $3.18 | 36,000 | 1,061.29% | 3.27 | 3.33 | 3.54 | 3.68 | 3.71 | 42.57 | 16.22 | 19.22 | 29.29 | 34.22 | -0.07 | -0.07 | 0.00 | 0.90 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.27 | 69,000 | -75.53% | 1.28 | 1.23 | 1.39 | 1.28 | 1.11 | 48.01 | 43.96 | 49.63 | 51.51 | 60.43 | -0.02 | -0.04 | 0.01 | 0.85 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.27 | 183,000 | -4.19% | 2.30 | 2.17 | 2.49 | 3.12 | 20.42 | 48.19 | 68.47 | 77.92 | 65.98 | 80.37 | -0.02 | -0.07 | 0.04 | 1.16 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.27 | 557,000 | 1,292.50% | 1.49 | 1.53 | 1.94 | 2.06 | 3.15 | 38.37 | 18.26 | 13.18 | 34.71 | 27.00 | -0.16 | -0.15 | -0.00 | 0.39 | ||
| CAPT | CAPTIVISION INC | $0.57 | 129,000 | -21.34% | 0.66 | 0.74 | 0.77 | 0.98 | 0.90 | 35.42 | 9.31 | 10.29 | 6.25 | 3.43 | -0.06 | -0.04 | -0.02 | 0.09 | ||
| CODX | CO-DIAGNOSTICS INC | $0.27 | 3,394,000 | 181.66% | 0.35 | 0.35 | 0.39 | 0.36 | 0.35 | 38.47 | 17.90 | 28.65 | 14.94 | 31.97 | -0.02 | -0.01 | -0.00 | 1.44 | ||
| ELWS | EARLYWORKS CO LTD | $5.45 | 15,300 | 427.59% | 5.55 | 5.61 | 4.74 | 3.94 | 3.02 | 52.47 | 53.11 | 59.56 | 27.83 | 35.24 | 0.24 | 0.31 | -0.07 | 1.62 | ||
| ANGH | ANGHAMI INC | $2.46 | 6,700 | 123.33% | 2.73 | 2.81 | 2.85 | 3.09 | 4.43 | 25.82 | 6.50 | 4.29 | 1.07 | 0.71 | -0.09 | -0.04 | -0.05 | 0.19 | ||
| MDXH | MDXHEALTH SA | $3.31 | 110,000 | -12.00% | 3.46 | 3.44 | 4.03 | 3.74 | 2.81 | 35.58 | 12.90 | 20.04 | 20.35 | 41.67 | -0.19 | -0.19 | 0.01 | 0.54 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.79 | 18,800 | 52.85% | 1.85 | 1.85 | 1.93 | 1.96 | 1.94 | 39.09 | 9.52 | 20.63 | 9.02 | 23.67 | -0.03 | -0.03 | -0.00 | 0.49 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.95 | 41,000 | -24.07% | 0.97 | 0.89 | 0.97 | 1.01 | N/A | 51.05 | 77.68 | 81.83 | 78.73 | 88.00 | 0.02 | -0.00 | 0.02 | 0.20 | ||
| IQST | IQSTEL INC | $3.77 | 103,000 | 190.96% | 4.07 | 4.15 | 5.10 | 6.09 | N/A | 31.64 | 13.07 | 29.00 | 15.97 | 48.61 | -0.31 | -0.35 | 0.03 | 1.11 | ||
| NXPL | NEXTPLAT CORP | $0.62 | 61,000 | -53.44% | 0.64 | 0.62 | 0.73 | 0.74 | 0.73 | 43.57 | 53.22 | 58.21 | 70.59 | 75.96 | -0.02 | -0.03 | 0.01 | 0.85 | ||
| RBOT | VICARIOUS SURGICAL INC | $2.47 | 149,000 | 161.40% | 2.82 | 2.78 | 4.38 | 5.67 | 6.77 | 34.18 | 12.51 | 20.97 | 60.96 | 68.92 | -0.45 | -0.52 | 0.07 | 1.49 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.86 | 138,000 | -90.92% | 0.93 | 1.05 | 1.33 | 1.65 | 2.60 | 34.81 | 23.88 | 13.78 | 62.25 | 31.86 | -0.16 | -0.14 | -0.01 | 0.50 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.20 | 28,300 | -27.44% | 1.22 | 1.24 | 7.09 | 8.66 | 6.09 | 18.97 | 20.99 | 23.61 | 93.60 | 94.95 | -1.66 | -2.00 | 0.34 | 0.76 | ||
| VBIX | VIEWBIX INC | $1.49 | 12,800 | 50.59% | 1.56 | 1.63 | 2.48 | 2.95 | N/A | 33.00 | 29.56 | 25.82 | 92.35 | 82.67 | -0.25 | -0.30 | 0.05 | -0.36 | ||
| PULM | PULMATRIX INC | $4.35 | 18,200 | -48.88% | 4.24 | 4.39 | 4.67 | 4.80 | 5.85 | 47.85 | 41.83 | 30.49 | 69.47 | 57.60 | -0.13 | -0.14 | 0.01 | 0.57 | ||
| MTEX | MANNATECH INC | $8.35 | 4,100 | 105.00% | 9.11 | 9.34 | 9.25 | 8.98 | 9.35 | 35.61 | 3.07 | 10.30 | 0.00 | 5.73 | -0.15 | -0.02 | -0.13 | 0.26 | ||
| MGRX | MANGOCEUTICALS INC | $1.14 | 322,000 | 74.05% | 1.15 | 1.15 | 1.75 | 1.87 | 2.05 | 41.29 | 56.14 | 55.56 | 81.05 | 79.64 | -0.16 | -0.20 | 0.04 | 0.65 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.88 | 1,155,000 | 10.63% | 0.99 | 0.95 | 1.43 | 1.24 | 1.19 | 42.22 | 27.52 | 45.95 | 19.79 | 44.80 | -0.07 | -0.09 | 0.02 | 1.34 | ||
| REE | REE AUTOMOTIVE LTD | $0.71 | 141,000 | 100.00% | 0.78 | 0.78 | 0.92 | 0.82 | 1.53 | 39.69 | 18.47 | 22.65 | 27.40 | 33.52 | -0.04 | -0.04 | -0.00 | 1.33 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | 379,000 | 35.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| ABP | ABPRO HOLDINGS INC | $5.77 | 9,800 | -68.99% | 5.91 | 6.23 | 6.00 | 6.55 | 7.62 | 45.39 | 33.07 | 32.68 | 23.02 | 22.85 | -0.08 | -0.01 | -0.07 | 0.44 | ||
| BNGO | BIONANO GENOMICS INC | $1.54 | 230,000 | 101.75% | 1.66 | 1.65 | 1.77 | 2.39 | 3.01 | 38.09 | 21.66 | 37.18 | 7.12 | 26.67 | -0.04 | -0.04 | 0.00 | 1.89 | ||
| MSGM | MOTORSPORT GAMES INC | $2.71 | 159,000 | 376.05% | 2.67 | 2.71 | 2.67 | 2.82 | 2.55 | 49.64 | 27.32 | 31.35 | 38.46 | 40.17 | -0.04 | -0.02 | -0.02 | 1.59 | ||
| SNGX | SOLIGENIX INC | $1.55 | 209,000 | -40.11% | 1.60 | 1.51 | 1.52 | 2.05 | 1.96 | 50.62 | 77.97 | 83.08 | 77.40 | 88.00 | 0.03 | 0.01 | 0.02 | 0.47 | ||
| CABR | CARING BRANDS INC | $1.05 | 97,000 | 12.01% | 1.23 | 1.10 | N/A | N/A | N/A | 22.39 | 32.36 | 45.12 | N/A | N/A | N/A | N/A | N/A | 7.40 | ||
| JBDI | JBDI HOLDINGS LTD | $0.80 | 54,000 | 300.00% | 0.89 | 0.91 | 1.28 | 1.29 | 1.10 | 34.76 | 63.61 | 61.06 | 80.34 | 88.32 | -0.10 | -0.12 | 0.02 | 0.51 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.21 | 1,739,000 | -28.17% | 0.28 | 0.34 | 0.44 | 0.46 | 0.90 | 30.70 | 32.93 | 40.11 | 43.67 | 49.37 | -0.05 | -0.05 | -0.01 | 0.58 | ||
| CRIS | CURIS INC | $1.19 | 299,000 | 116.67% | 1.28 | 1.24 | 1.38 | 1.54 | 1.82 | 42.59 | 39.22 | 52.12 | 45.75 | 62.76 | -0.03 | -0.04 | 0.00 | 0.88 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.76 | 34,000 | 95.40% | 0.79 | 0.79 | 0.87 | 0.90 | 0.90 | 39.55 | 18.17 | 27.08 | 35.92 | 46.65 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| ELSE | ELECTRO SENSORS INC | $4.41 | 4,200 | 50.00% | 4.56 | 4.58 | 4.66 | 4.69 | 4.50 | 36.29 | 23.31 | 28.58 | 27.29 | 34.79 | -0.04 | -0.03 | -0.01 | 0.21 | ||
| KAPA | KAIROS PHARMA LTD | $0.74 | 64,000 | -79.55% | 0.83 | 0.79 | 0.96 | 1.10 | 0.95 | 38.38 | 23.87 | 43.95 | 27.78 | 48.45 | -0.04 | -0.05 | 0.00 | 0.57 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.82 | 375,000 | 286.60% | 0.96 | 1.00 | 1.23 | 1.07 | 1.29 | 31.63 | 15.95 | 26.36 | 41.17 | 64.66 | -0.08 | -0.08 | -0.01 | 1.40 | ||
| ATHA | ATHIRA PHARMA INC | $3.85 | 8,100 | -55.00% | 3.94 | 4.23 | 4.14 | 4.03 | 3.58 | 39.07 | 7.98 | 11.54 | 16.64 | 20.59 | -0.11 | -0.06 | -0.05 | 1.29 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $10.27 | 34,500 | -15.85% | 13.93 | 16.67 | 13.96 | 10.68 | 8.97 | 39.07 | 4.06 | 6.91 | 0.26 | 1.84 | -0.78 | 0.41 | -1.19 | 1.94 | ||
| RYDE | RYDE GROUP LTD | $0.44 | 50,600 | 78.80% | 0.47 | 0.49 | 0.50 | 0.41 | 0.34 | 41.78 | 22.67 | 35.01 | 5.75 | 19.16 | -0.01 | -0.00 | -0.01 | 0.53 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $6.46 | 39,200 | -47.73% | 6.23 | 6.21 | 6.03 | 5.58 | 5.37 | 56.22 | 65.62 | 50.80 | 78.32 | 56.93 | 0.13 | 0.10 | 0.03 | 0.86 | ||
| OSRH | OSR HOLDINGS INC | $0.58 | 322,000 | 80.90% | 0.67 | 0.64 | 0.63 | 0.64 | 1.07 | 44.37 | 15.28 | 29.27 | 3.04 | 19.27 | 0.01 | 0.02 | -0.01 | -0.03 | ||
| ZCMD | ZHONGCHAO INC | $0.58 | 5,500 | 358.33% | 0.61 | 0.61 | 0.70 | 0.87 | 1.03 | 40.30 | 43.33 | 48.35 | 55.25 | 65.05 | -0.03 | -0.04 | 0.01 | 0.19 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.31 | 36,600 | 255.34% | 1.44 | 1.43 | 1.69 | 1.83 | 1.70 | 42.56 | 32.54 | 46.80 | 47.70 | 59.11 | -0.06 | -0.08 | 0.02 | 0.60 | ||
| VSEE | VSEE HEALTH INC | $0.47 | 1,324,000 | -34.55% | 0.55 | 0.58 | 0.71 | 0.78 | 0.99 | 34.22 | 9.78 | 11.51 | 5.69 | 14.53 | -0.07 | -0.06 | -0.00 | 0.33 | ||
| TMDE | TMD ENERGY LTD | $0.62 | 19,800 | -8.76% | 0.73 | 0.70 | 0.74 | 0.82 | N/A | 36.18 | 36.11 | 49.38 | 21.59 | 34.19 | -0.01 | -0.01 | -0.01 | -0.42 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.92 | 750 | 50.00% | 0.96 | 0.99 | 1.03 | 1.03 | 1.00 | 34.06 | 38.10 | 40.63 | 7.60 | 2.80 | -0.03 | -0.02 | -0.01 | 0.42 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.10 | 1,600 | -76.81% | 13.26 | 13.39 | 13.34 | 12.82 | 12.31 | 47.12 | 29.72 | 27.50 | 20.59 | 16.35 | -0.03 | -0.00 | -0.03 | 0.23 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.17 | 5,220,000 | 458.29% | 2.45 | 2.01 | 2.05 | 2.03 | 1.89 | 84.47 | 82.57 | 85.24 | 95.49 | 97.00 | 0.38 | 0.12 | 0.26 | 1.29 | ||
| COSM | COSMOS HEALTH INC | $0.42 | 224,000 | -43.58% | 0.47 | 0.56 | 0.78 | 0.83 | 0.64 | 21.30 | 4.49 | 4.69 | 0.00 | 0.00 | -0.10 | -0.09 | -0.00 | 0.95 | ||
| ZSPC | ZSPACE INC | $0.50 | 880,000 | -30.87% | 0.49 | 0.50 | 0.81 | 1.39 | 4.02 | 42.48 | 52.70 | 52.73 | 81.08 | 87.34 | -0.09 | -0.12 | 0.03 | 1.70 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.71 | 90,000 | 123.33% | 1.67 | 1.67 | 1.58 | 1.54 | 1.39 | 53.47 | 74.56 | 76.62 | 83.13 | 85.43 | 0.04 | 0.03 | 0.01 | 1.02 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.15 | 7,600 | -65.45% | 3.37 | 3.52 | 3.69 | 3.77 | 4.48 | 32.02 | 14.53 | 14.18 | 37.03 | 32.95 | -0.13 | -0.10 | -0.03 | 1.26 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.12 | 16,300 | -29.13% | 5.36 | 5.32 | 5.09 | 4.67 | 5.42 | 47.98 | 24.59 | 40.13 | 18.01 | 49.70 | 0.10 | 0.12 | -0.02 | 0.99 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $4.90 | 10,500 | -92.39% | 4.83 | 4.89 | 5.27 | 5.59 | 7.23 | 48.47 | 57.46 | 40.47 | 68.71 | 41.11 | -0.12 | -0.13 | 0.01 | 0.24 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $1.66 | 77,000 | 438.46% | 1.69 | 1.88 | 2.45 | 2.58 | 2.74 | 36.85 | 54.21 | 55.60 | 85.51 | 88.09 | -0.21 | -0.24 | 0.03 | 0.89 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.52 | 48,000 | 87.50% | 1.64 | 1.51 | 1.72 | 2.02 | 2.35 | 45.63 | 77.49 | 82.11 | 64.08 | 81.27 | -0.01 | -0.03 | 0.03 | 0.44 | ||
| COCP | COCRYSTAL PHARMA INC | $1.02 | 87,000 | 67.31% | 1.04 | 1.01 | 1.07 | 1.28 | 1.41 | 46.48 | 69.63 | 78.13 | 76.49 | 88.67 | -0.01 | -0.02 | 0.01 | 0.67 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.14 | 4,400 | -79.34% | 2.09 | 2.10 | 2.19 | 2.36 | 2.49 | 51.42 | 50.88 | 39.18 | 87.43 | 74.67 | -0.02 | -0.04 | 0.01 | 0.44 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.82 | 3,300 | 94.12% | 2.90 | 2.77 | 3.11 | 3.76 | 4.76 | 45.98 | 79.68 | 82.91 | 79.70 | 86.87 | -0.04 | -0.08 | 0.04 | -0.02 | ||
| NINE | NINE ENERGY SERVICE INC | $0.32 | 2,580,000 | 5.56% | 0.41 | 0.42 | 0.52 | 0.59 | 0.72 | 31.39 | 4.59 | 14.57 | 2.20 | 19.24 | -0.04 | -0.03 | -0.01 | 1.06 | ||
| LEDS | SEMILEDS CORP | $1.69 | 47,000 | 440.23% | 1.85 | 2.02 | 2.37 | 2.13 | 2.24 | 34.04 | 15.32 | 23.32 | 39.37 | 49.99 | -0.17 | -0.16 | -0.01 | 1.23 | ||
| BCDA | BIOCARDIA INC | $1.30 | 83,000 | 124.32% | 1.42 | 1.39 | 1.38 | 1.60 | 1.95 | 42.16 | 55.29 | 73.82 | 47.70 | 69.54 | 0.01 | 0.01 | -0.00 | 0.86 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.68 | 82,000 | 1.23% | 0.58 | 0.51 | 0.54 | 0.64 | 0.70 | 71.79 | 93.18 | 95.31 | 99.27 | 99.62 | 0.04 | 0.01 | 0.03 | 0.16 | ||
| IZM | ICZOOM GROUP INC | $1.15 | 172,000 | 224.53% | 0.97 | 0.97 | 1.51 | 1.99 | 2.07 | 50.75 | 40.07 | 32.13 | 88.11 | 90.58 | -0.12 | -0.18 | 0.06 | -0.15 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.30 | 61,000 | 351.85% | 1.30 | 1.28 | 1.42 | 1.51 | 1.72 | 46.30 | 39.18 | 50.86 | 58.33 | 70.91 | -0.03 | -0.04 | 0.02 | 0.70 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.88 | 19,000 | -18.10% | 2.97 | 2.93 | 3.08 | 3.15 | 3.33 | 39.86 | 44.18 | 56.09 | 54.53 | 80.80 | -0.02 | -0.03 | 0.01 | 0.57 | ||
| AUID | AUTHID INC | $1.02 | 555,000 | -17.16% | 1.20 | 1.31 | 2.05 | 2.83 | 4.17 | 30.30 | 12.98 | 10.04 | 25.81 | 39.92 | -0.29 | -0.31 | 0.02 | 0.81 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.22 | 17,000 | -17.07% | 4.24 | 4.13 | 4.02 | 3.73 | 3.50 | 53.13 | 47.00 | 51.03 | 14.52 | 25.27 | 0.09 | 0.08 | 0.01 | 0.32 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $14.07 | 5,900 | -9.23% | 11.67 | 10.35 | 9.86 | 10.42 | 11.29 | 75.58 | 94.26 | 96.08 | 96.99 | 96.05 | 1.07 | 0.53 | 0.55 | 0.35 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.20 | 50,400 | 0.00% | 3.74 | 3.43 | 3.77 | 4.38 | 6.38 | 40.25 | 56.97 | 75.63 | 45.10 | 70.50 | 0.01 | -0.01 | 0.03 | 1.09 | ||
| FBLG | FIBROBIOLOGICS INC | $0.26 | 6,604,000 | 264.66% | 0.29 | 0.30 | 0.36 | 0.47 | 0.68 | 41.61 | 63.51 | 71.42 | 76.33 | 92.11 | -0.01 | -0.03 | 0.01 | 0.44 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.68 | 152,000 | -38.46% | 0.74 | 0.85 | 1.11 | 1.25 | N/A | 36.30 | 27.06 | 19.78 | 59.19 | 40.37 | -0.12 | -0.11 | -0.01 | 0.44 | ||
| ANY | SPHERE 3D CORP | $0.40 | 579,000 | 34.65% | 0.47 | 0.47 | 0.64 | 0.63 | 0.62 | 32.58 | 14.75 | 32.65 | 30.87 | 57.38 | -0.05 | -0.05 | 0.00 | 2.24 | ||
| CENN | CENNTRO INC | $0.15 | 715,000 | -53.63% | 0.16 | 0.16 | 0.20 | 0.37 | 0.61 | 37.67 | 26.72 | 36.54 | 50.02 | 61.32 | -0.01 | -0.02 | 0.01 | 1.06 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.49 | 54,400 | -53.90% | 3.86 | 3.69 | 3.67 | 3.71 | 3.27 | 46.02 | 39.70 | 56.27 | 26.39 | 47.60 | 0.07 | 0.07 | -0.00 | 1.48 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.62 | 54,000 | 1.89% | 0.62 | 0.61 | 0.67 | 0.70 | 0.80 | 47.02 | 60.96 | 56.02 | 74.55 | 68.00 | -0.01 | -0.02 | 0.01 | 1.32 | ||
| LSH | LAKESIDE HOLDING LTD | $0.76 | 13,400 | 162.75% | 0.76 | 0.84 | 1.08 | 1.06 | 1.02 | 36.80 | 10.65 | 8.95 | 38.04 | 28.55 | -0.10 | -0.10 | -0.00 | 0.52 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.06 | 167,000 | 324.94% | 2.44 | 2.50 | 2.83 | 3.08 | 4.01 | 31.95 | 2.37 | 12.74 | 5.15 | 21.68 | -0.13 | -0.10 | -0.03 | 1.09 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.35 | 551,000 | 46.54% | 0.37 | 0.38 | 0.56 | 0.91 | 1.32 | 35.56 | 30.76 | 32.96 | 84.51 | 87.80 | -0.06 | -0.07 | 0.01 | 0.76 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.94 | 126,000 | 150.50% | 3.15 | 3.94 | 7.77 | 8.60 | 8.19 | 24.85 | 11.09 | 9.87 | 85.13 | 92.33 | -1.41 | -1.57 | 0.16 | 2.68 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.37 | 354,000 | 85.34% | 1.72 | 1.70 | 1.96 | 3.43 | 6.75 | 37.55 | 12.08 | 17.18 | 26.30 | 38.64 | -0.12 | -0.10 | -0.01 | 1.05 | ||
| NXGL | NEXGEL INC | $1.59 | 37,800 | -62.94% | 1.61 | 1.67 | 2.14 | 2.28 | 2.43 | 41.16 | 43.86 | 39.11 | 78.06 | 75.83 | -0.14 | -0.17 | 0.03 | 0.85 | ||
| SNES | SENESTECH INC | $2.46 | 72,000 | 70.21% | 2.78 | 2.74 | 3.25 | 4.04 | 3.51 | 36.48 | 27.22 | 50.10 | 24.36 | 55.11 | -0.16 | -0.17 | 0.01 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.