| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUKR | DUKE ROBOTICS CORP | $6.11 | 100,000 | 160.42% | 6.44 | 6.80 | N/A | N/A | N/A | 30.69 | 41.14 | 41.67 | N/A | N/A | N/A | N/A | N/A | 1.48 | ||
| DGNX | DIGINEX LTD | $0.90 | 1,081,000 | -8.00% | 1.03 | 1.10 | 2.26 | 4.11 | 49.45 | 26.56 | 4.82 | 6.58 | 29.93 | 43.34 | -0.34 | -0.41 | 0.07 | 0.91 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.63 | 152,000 | -82.92% | 0.69 | 0.79 | 0.77 | 0.82 | 0.91 | 37.95 | 8.57 | 8.80 | 1.41 | 1.35 | -0.04 | -0.02 | -0.02 | 0.57 | ||
| CELU | CELULARITY INC | $0.71 | 35,500 | -68.02% | 0.87 | 0.88 | 1.01 | 1.14 | 1.51 | 34.95 | 17.40 | 15.67 | 20.44 | 17.39 | -0.06 | -0.04 | -0.02 | 1.32 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.53 | 189,000 | -44.74% | 1.52 | 1.40 | 1.38 | 1.53 | 8.89 | 52.46 | 22.71 | 27.84 | 58.49 | 65.56 | 0.07 | 0.03 | 0.04 | -0.38 | ||
| TMDE | TMD ENERGY LTD | $0.87 | 1,260,000 | -93.64% | 0.81 | 0.81 | 1.09 | 1.17 | 0.97 | 48.39 | 52.72 | 62.09 | 85.96 | 95.32 | -0.05 | -0.09 | 0.04 | -1.54 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.10 | 59,000 | 1,803.23% | 1.00 | 1.00 | 1.01 | 0.98 | 0.98 | 66.06 | 83.33 | 71.48 | 100.00 | 83.43 | 0.01 | -0.00 | 0.01 | 0.46 | ||
| SAIH | SAIHEAT LTD | $11.16 | 6,200 | 1,966.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| SPPL | SIMPPLE LTD | $3.53 | 694,000 | -59.51% | 3.73 | 3.28 | 2.70 | 2.70 | 3.71 | 61.09 | 80.00 | 83.23 | 60.93 | 69.33 | 0.31 | 0.30 | 0.01 | -0.18 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.01 | 374,000 | -32.85% | 0.96 | 0.91 | 0.77 | 0.79 | 0.89 | 57.20 | 72.11 | 78.29 | 54.35 | 74.72 | 0.08 | 0.06 | 0.02 | 0.11 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.26 | 176,000 | -96.10% | 0.28 | 0.31 | 0.40 | 0.49 | 0.68 | 37.31 | 25.04 | 27.19 | 49.86 | 53.77 | -0.04 | -0.04 | 0.00 | 0.26 | ||
| REED | REED's INC | $1.70 | 46,000 | 206.67% | 1.74 | 1.76 | 2.85 | 2.85 | 4.16 | 34.86 | 40.32 | 44.19 | 83.23 | 80.60 | -0.30 | -0.36 | 0.06 | 0.32 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.66 | 13,400 | -41.74% | 1.65 | 1.67 | 1.72 | 1.75 | 2.01 | 47.33 | 65.61 | 53.70 | 81.56 | 70.94 | -0.01 | -0.02 | 0.01 | 0.47 | ||
| UPLD | UPLAND SOFTWARE INC | $0.68 | 181,000 | 34.07% | 0.79 | 0.78 | 0.74 | 0.83 | 1.42 | 43.38 | 15.47 | 19.26 | 4.25 | 6.99 | -0.01 | 0.01 | -0.02 | 1.65 | ||
| NEON | NEONODE INC | $1.19 | 131,000 | 11.97% | 1.47 | 1.59 | 1.59 | 1.64 | 2.74 | 34.22 | 10.23 | 10.05 | 6.22 | 3.82 | -0.11 | -0.04 | -0.07 | 1.16 | ||
| ORIO | ORION DIGITAL CORP | $0.84 | 60,000 | 160.87% | 0.90 | 0.92 | 0.98 | 1.04 | 1.27 | 34.26 | 8.79 | 15.86 | 37.36 | 49.62 | -0.03 | -0.03 | -0.00 | 1.92 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.59 | 124,000 | 0.00% | 0.61 | 0.67 | 0.72 | 0.76 | 0.81 | 32.98 | 25.74 | 21.18 | 30.99 | 18.61 | -0.04 | -0.04 | -0.01 | 0.41 | ||
| ZTG | ZENTA GROUP CO LTD | $1.70 | 63,000 | -68.50% | 2.39 | 2.61 | 2.31 | 2.15 | N/A | 32.86 | 8.89 | 9.00 | 2.25 | 3.52 | -0.13 | 0.02 | -0.15 | 1.42 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.23 | 8,930,000 | -4.75% | 0.99 | 0.95 | 3.09 | 2.86 | 5.01 | 41.84 | 45.65 | 53.80 | 99.32 | 99.77 | -0.54 | -0.71 | 0.17 | 0.94 | ||
| MNDO | MIND CTI LTD | $0.96 | 14,500 | 215.22% | 0.96 | 0.94 | 1.01 | 1.10 | 1.13 | 48.22 | 49.90 | 56.02 | 63.21 | 68.38 | -0.01 | -0.02 | 0.00 | 0.26 | ||
| IRIX | IRIDEX CORP | $1.12 | 22,300 | -24.15% | 1.13 | 1.08 | 1.05 | 1.21 | 1.17 | 56.60 | 65.15 | 64.65 | 53.18 | 56.68 | 0.02 | 0.01 | 0.01 | 0.84 | ||
| SDST | STARDUST POWER INC | $1.84 | 62,000 | -48.33% | 2.02 | 2.14 | 2.43 | 2.90 | 3.31 | 37.33 | 11.54 | 8.11 | 16.97 | 11.00 | -0.17 | -0.13 | -0.03 | 0.45 | ||
| TRAW | TRAWS PHARMA INC | $1.28 | 160,000 | -39.62% | 1.37 | 1.48 | 1.49 | 1.72 | 1.88 | 39.29 | 9.33 | 6.52 | 9.19 | 4.28 | -0.08 | -0.06 | -0.03 | 1.10 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.28 | 24,500 | 13.43% | 1.33 | 1.38 | 1.65 | 1.62 | 1.82 | 42.33 | 36.49 | 37.40 | 12.32 | 13.88 | -0.10 | -0.10 | 0.00 | 0.83 | ||
| AURE | AURELION INC | $2.45 | 59,500 | -78.36% | 2.48 | 2.48 | 2.44 | 2.35 | 3.67 | 50.23 | 62.07 | 59.46 | 53.96 | 46.45 | 0.03 | 0.03 | -0.01 | 0.67 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.96 | 17,200 | 156.72% | 3.05 | 2.99 | 2.95 | 3.13 | 3.95 | 46.25 | 66.91 | 80.07 | 46.73 | 67.90 | 0.02 | 0.02 | -0.00 | 1.61 | ||
| MDCX | MEDICUS PHARMA LTD | $0.34 | 946,000 | 5.70% | 0.34 | 0.32 | 0.34 | 0.63 | 1.37 | 50.09 | 38.83 | 39.13 | 45.91 | 44.42 | -0.00 | -0.01 | 0.00 | 1.02 | ||
| LSH | LAKESIDE HOLDING LTD | $0.56 | 125,000 | 62.34% | 0.61 | 0.59 | 0.65 | 0.71 | 0.89 | 42.21 | 19.91 | 21.62 | 14.14 | 19.08 | -0.02 | -0.01 | -0.00 | 0.58 | ||
| LFWD | LIFEWARD LTD | $6.78 | 5,400 | 285.71% | 7.17 | 7.08 | 6.98 | 6.82 | 7.27 | 43.88 | 41.91 | 46.66 | 11.53 | 20.74 | 0.01 | 0.08 | -0.07 | 0.95 | ||
| EFOI | ENERGY FOCUS INC | $3.02 | 62,600 | 188.48% | 3.57 | 3.69 | 3.60 | 2.77 | 2.64 | 36.50 | 2.18 | 7.23 | 0.00 | 0.44 | -0.10 | 0.00 | -0.11 | 0.86 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.41 | 5,600 | -60.84% | 4.72 | 4.83 | 4.50 | 4.17 | 4.58 | 41.93 | 11.58 | 18.77 | 10.53 | 22.80 | -0.01 | 0.07 | -0.08 | -0.05 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.42 | 70,000 | 321.69% | 2.60 | 2.44 | 2.30 | 2.46 | 4.88 | 49.92 | 15.73 | 13.66 | 15.60 | 11.39 | 0.04 | 0.06 | -0.03 | 1.15 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.31 | 33,000 | 602.13% | 2.33 | 2.35 | 2.35 | 2.51 | 2.70 | 44.22 | 16.42 | 17.00 | 23.89 | 23.34 | -0.02 | -0.01 | -0.01 | 0.09 | ||
| AEON | AEON BIOPHARMA INC | $0.72 | 54,600 | 50.41% | 0.73 | 0.76 | 0.86 | 0.99 | 0.95 | 37.66 | 17.64 | 16.18 | 37.07 | 27.64 | -0.05 | -0.05 | 0.00 | 0.20 | ||
| HHS | HARTE HANKS INC | $2.53 | 500 | 25.00% | 2.53 | 2.58 | 2.67 | 2.73 | 3.03 | 43.75 | 9.57 | 5.69 | 34.30 | 30.87 | -0.06 | -0.05 | -0.01 | 0.64 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.26 | 37,700 | -8.72% | 1.29 | 1.54 | 1.75 | 2.03 | 4.66 | 30.11 | 4.38 | 4.88 | 4.66 | 4.64 | -0.17 | -0.15 | -0.02 | 2.67 | ||
| PRHI | PRESURANCE HOLDINGS INC | $4.98 | 9,000 | 2.27% | 5.31 | 5.04 | 4.93 | 4.87 | 6.27 | 49.49 | 38.55 | 40.99 | 45.39 | 49.04 | 0.10 | 0.12 | -0.03 | 0.34 | ||
| PASG | PASSAGE BIO INC | $5.81 | 29,600 | -48.07% | 5.69 | 5.52 | 6.43 | 7.71 | 8.44 | 51.87 | 51.59 | 45.00 | 48.15 | 34.87 | -0.08 | -0.15 | 0.07 | 1.71 | ||
| LPCN | LIPOCINE INC | $2.26 | 203,000 | -33.22% | 2.15 | 2.20 | 2.27 | 5.45 | 4.69 | 45.25 | 44.75 | 24.37 | 66.67 | 35.72 | -0.17 | -0.22 | 0.05 | 0.82 | ||
| AUID | AUTHID INC | $1.15 | 56,400 | -27.69% | 1.22 | 1.20 | 1.19 | 1.37 | 1.77 | 45.81 | 33.60 | 35.54 | 36.02 | 36.50 | -0.01 | -0.00 | -0.01 | 0.83 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.38 | 420,000 | -47.83% | 0.40 | 0.43 | 0.66 | 0.68 | 0.96 | 32.25 | 17.24 | 14.11 | 52.99 | 42.46 | -0.07 | -0.08 | 0.01 | 1.49 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.36 | 19,200 | 418.92% | 11.54 | 11.32 | 11.32 | 11.48 | 12.30 | 50.00 | 59.36 | 68.18 | 58.11 | 68.06 | 0.04 | 0.04 | 0.00 | 0.13 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.62 | 11,700 | -67.04% | 1.51 | 1.47 | 1.48 | 1.47 | 1.61 | 58.38 | 50.51 | 51.85 | 54.64 | 69.80 | 0.02 | 0.01 | 0.02 | 0.54 | ||
| MSGM | MOTORSPORT GAMES INC | $4.36 | 65,000 | 33.47% | 4.22 | 4.34 | 4.30 | 4.11 | 3.47 | 51.04 | 52.38 | 44.49 | 70.22 | 56.17 | -0.05 | -0.04 | -0.01 | 1.51 | ||
| FABC | FABRICAI INC | $3.74 | 600,000 | -29.16% | 4.40 | 4.71 | 3.67 | 3.10 | 3.64 | 44.81 | 11.68 | 7.93 | 10.89 | 6.61 | -0.01 | 0.26 | -0.26 | 1.37 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.85 | 160,000 | 79.78% | 0.98 | 1.00 | 1.11 | 1.22 | 1.93 | 31.57 | 2.38 | 9.25 | 2.56 | 11.96 | -0.06 | -0.05 | -0.01 | 1.48 | ||
| MYND | MYNDAI INC | $0.39 | 21,800 | -76.81% | 0.43 | 0.38 | 0.35 | 0.40 | 0.52 | 50.81 | 29.07 | 31.01 | 30.98 | 34.02 | 0.02 | 0.02 | -0.00 | 0.47 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.76 | 2,800 | 154.55% | 3.68 | 3.83 | 3.90 | 4.00 | 4.16 | 48.29 | 25.42 | 32.89 | 50.08 | 50.56 | -0.07 | -0.06 | -0.01 | 0.68 | ||
| AUST | AUSTIN GOLD CORP | $1.31 | 127,000 | -19.62% | 1.30 | 1.31 | 1.37 | 1.57 | 1.70 | 48.91 | 19.33 | 16.54 | 32.00 | 27.61 | -0.03 | -0.02 | -0.00 | 0.79 | ||
| PLRZ | POLYRIZON LTD | $11.13 | 27,400 | -19.41% | 12.65 | 13.83 | 13.74 | 13.71 | 10.78 | 36.24 | 8.43 | 7.28 | 6.02 | 3.36 | -0.81 | -0.35 | -0.46 | 0.97 | ||
| CYN | CYNGN INC | $1.24 | 162,000 | -25.35% | 1.33 | 1.37 | 1.53 | 1.66 | 2.98 | 33.19 | 12.26 | 15.90 | 0.30 | 3.66 | -0.09 | -0.08 | -0.01 | 0.72 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.23 | 69,500 | 28.70% | 2.53 | 2.83 | 2.86 | 3.00 | 3.51 | 29.52 | 2.17 | 2.46 | 0.00 | 0.08 | -0.19 | -0.10 | -0.09 | 1.19 | ||
| PDC | PERPETUALSCOM LTD | $5.90 | 91,000 | 35.82% | 5.28 | 6.01 | 6.44 | 5.73 | 5.03 | 48.57 | 56.45 | 46.05 | 90.12 | 72.50 | -0.38 | -0.38 | 0.01 | 1.57 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.27 | 19,900 | 27.56% | 1.35 | 1.38 | 1.34 | 1.42 | 1.67 | 42.36 | 3.54 | 15.07 | 0.97 | 1.93 | -0.02 | 0.00 | -0.02 | 0.04 | ||
| XCUR | EXICURE INC | $2.78 | 23,800 | 105.17% | 2.97 | 2.93 | 3.34 | 3.80 | 4.34 | 40.36 | 19.40 | 23.59 | 41.28 | 44.05 | -0.14 | -0.14 | 0.00 | 0.76 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.64 | 191,000 | 80.19% | 0.63 | 0.62 | 0.62 | 0.63 | 0.77 | 52.88 | 64.47 | 60.79 | 62.34 | 42.99 | 0.00 | 0.00 | 0.00 | 0.27 | ||
| VEEA | VEEA INC | $0.35 | 980,000 | 44.97% | 0.46 | 0.53 | 0.56 | 0.55 | 0.59 | 33.22 | 8.51 | 7.89 | 3.94 | 3.28 | -0.05 | -0.02 | -0.02 | 0.36 | ||
| BLRX | BIOLINERX LTD | $3.37 | 51,000 | 794.74% | 3.33 | 3.21 | 2.85 | 2.81 | 3.14 | 56.35 | 48.00 | 48.56 | 22.70 | 22.49 | 0.13 | 0.15 | -0.02 | 0.86 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.47 | 59,000 | -15.11% | 1.41 | 1.47 | 1.60 | 1.58 | 1.66 | 47.49 | 33.42 | 34.63 | 72.99 | 75.01 | -0.06 | -0.06 | 0.01 | 0.77 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.28 | 21,500 | 121.65% | 1.26 | 1.27 | 1.29 | 1.32 | 1.41 | 50.00 | 38.15 | 30.00 | 26.75 | 12.75 | -0.01 | -0.01 | -0.00 | 0.22 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $13.00 | 58,000 | -18.31% | 14.38 | 16.29 | 23.38 | 22.92 | 16.25 | 35.60 | 7.54 | 4.02 | 16.86 | 13.29 | -3.09 | -2.87 | -0.22 | 1.04 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.20 | 16,600 | -14.43% | 1.24 | 1.26 | 1.34 | 1.40 | 2.07 | 44.52 | 42.09 | 37.06 | 29.82 | 28.38 | -0.03 | -0.03 | -0.01 | 0.33 | ||
| CRMT | AMERICAS CARMART INC | $2.09 | 1,308,000 | -45.48% | 5.71 | 8.78 | 10.99 | 15.38 | 21.31 | 21.54 | 8.56 | 6.05 | 2.82 | 5.82 | -2.43 | -1.63 | -0.80 | 1.35 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.20 | 34,200 | 25.74% | 1.20 | 1.27 | 1.55 | 2.07 | 2.45 | 31.35 | 48.55 | 47.83 | 87.72 | 74.91 | -0.11 | -0.13 | 0.02 | 0.27 | ||
| TURB | TURBO ENERGY SA | $1.57 | 220,000 | -77.15% | 1.62 | 1.44 | 1.72 | 1.70 | 2.24 | 50.77 | 56.00 | 56.67 | 72.06 | 73.24 | 0.00 | -0.03 | 0.04 | -0.68 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.01 | 105,000 | 683.58% | 2.37 | 2.58 | 2.81 | 3.06 | 3.44 | 24.06 | 8.18 | 7.42 | 13.07 | 9.18 | -0.19 | -0.14 | -0.05 | 0.43 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.98 | 80,000 | 21.21% | 1.01 | 1.01 | 1.44 | 1.74 | 1.90 | 40.18 | 73.48 | 78.15 | 74.29 | 88.02 | -0.11 | -0.15 | 0.04 | 0.53 | ||
| MXC | MEXCO ENERGY CORP | $8.40 | 11,100 | -40.64% | 8.81 | 8.89 | 9.18 | 10.15 | 9.74 | 37.37 | 18.15 | 23.70 | 29.77 | 45.26 | -0.20 | -0.19 | -0.02 | -0.02 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.18 | 170,000 | -56.30% | 1.09 | 1.08 | 1.18 | 1.62 | 6.79 | 53.67 | 59.90 | 44.09 | 92.27 | 78.10 | -0.01 | -0.05 | 0.03 | 0.48 | ||
| GGRP | GLIMPSE GROUP INC | $0.81 | 52,000 | -70.95% | 0.79 | 0.79 | 0.65 | 0.68 | 0.99 | 57.89 | 51.44 | 43.00 | 36.46 | 28.08 | 0.05 | 0.05 | -0.00 | 1.22 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.92 | 406,000 | -43.06% | 2.09 | 2.15 | 2.27 | 2.57 | 3.20 | 40.35 | 15.69 | 12.23 | 17.15 | 8.79 | -0.09 | -0.06 | -0.04 | 1.14 | ||
| NXPL | NEXTPLAT CORP | $6.18 | 15,500 | -47.10% | 6.68 | 6.52 | 6.19 | 5.82 | 6.49 | 47.11 | 17.75 | 19.07 | 16.36 | 13.95 | 0.04 | 0.15 | -0.11 | 0.81 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.85 | 34,200 | 30.53% | 1.90 | 1.91 | 1.84 | 1.78 | 1.85 | 47.06 | 21.53 | 12.94 | 18.42 | 12.24 | -0.00 | 0.02 | -0.02 | 0.51 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.04 | 10,200 | 32.47% | 2.16 | 2.13 | 2.16 | 2.44 | 3.87 | 46.73 | 19.58 | 29.57 | 3.08 | 8.28 | -0.01 | 0.01 | -0.01 | 0.13 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.10 | 24,800 | -2.75% | 6.59 | 6.65 | 6.27 | 5.70 | 5.36 | 43.23 | 3.05 | 6.11 | 0.00 | 0.00 | 0.01 | 0.13 | -0.12 | 0.58 | ||
| RCON | RECON TECHNOLOGY LTD | $0.54 | 31,500 | -85.28% | 0.60 | 0.61 | 0.78 | 0.99 | 1.33 | 32.09 | 8.53 | 10.20 | 61.97 | 61.65 | -0.06 | -0.07 | 0.01 | 0.76 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.75 | 46,300 | 49.35% | 0.75 | 0.78 | 1.04 | 1.04 | 1.16 | 37.37 | 30.86 | 26.46 | 91.01 | 92.62 | -0.07 | -0.09 | 0.01 | 0.12 | ||
| BGL | BLUE GOLD LTD | $0.48 | 260,000 | -3.35% | 0.56 | 0.71 | 0.93 | 1.54 | 3.90 | 28.19 | 1.81 | 6.27 | 42.10 | 46.19 | -0.15 | -0.14 | -0.01 | 0.43 | ||
| CRIS | CURIS INC | $0.42 | 129,000 | 22.86% | 0.47 | 0.49 | 0.54 | 0.73 | 1.06 | 31.24 | 7.73 | 7.29 | 0.00 | 2.57 | -0.03 | -0.03 | -0.01 | 1.06 | ||
| AIMD | AINOS INC | $1.91 | 25,700 | -49.01% | 2.09 | 2.06 | 1.85 | 1.74 | 2.31 | 47.74 | 18.33 | 20.30 | 11.90 | 19.93 | 0.04 | 0.10 | -0.06 | 0.60 | ||
| YHC | LQR HOUSE INC | $0.76 | 93,000 | -11.43% | 0.83 | 0.87 | 0.89 | 0.89 | 0.89 | 40.23 | 43.38 | 48.02 | 55.84 | 62.98 | -0.03 | -0.02 | -0.01 | 0.97 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.25 | 447,000 | -80.41% | 1.35 | 1.46 | 1.38 | 1.23 | 1.56 | 44.19 | 25.66 | 29.34 | 27.09 | 26.75 | -0.04 | -0.01 | -0.02 | 0.29 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.46 | 2,086,000 | -67.24% | 0.43 | 0.41 | 0.43 | 0.48 | N/A | 51.81 | 36.51 | 32.24 | 64.69 | 60.94 | 0.02 | -0.00 | 0.02 | -2.27 | ||
| HIND | VYOME HOLDINGS INC | $2.30 | 8,300 | -31.40% | 2.24 | 2.20 | 2.16 | 2.38 | 3.84 | 56.43 | 37.92 | 34.54 | 51.37 | 32.75 | 0.03 | 0.02 | 0.00 | 0.64 | ||
| GTBP | GT BIOPHARMA INC | $0.45 | 1,416,000 | 12.74% | 0.44 | 0.43 | 0.39 | 0.45 | 0.59 | 54.46 | 49.87 | 44.15 | 22.45 | 11.04 | 0.01 | 0.01 | -0.00 | 1.03 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $13.52 | 51,000 | 54.55% | 8.52 | 5.89 | 3.10 | 1.73 | 0.86 | 71.14 | 91.00 | 89.48 | 91.91 | 81.53 | 2.62 | 1.75 | 0.86 | -114.84 | ||
| PETZ | TDH HOLDINGS INC | $1.54 | 49,500 | -93.27% | 1.32 | 1.20 | 1.11 | 1.13 | 1.09 | 69.53 | 78.47 | 74.75 | 82.01 | 94.00 | 0.12 | 0.07 | 0.05 | 0.96 | ||
| LEDS | SEMILEDS CORP | $1.90 | 26,000 | 52.05% | 1.92 | 2.04 | 1.79 | 1.65 | 1.90 | 47.59 | 33.33 | 31.00 | 6.81 | 4.65 | -0.01 | 0.05 | -0.05 | 1.21 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.72 | 104,000 | -28.77% | 0.95 | 0.88 | 0.74 | 0.71 | 0.79 | 39.01 | 17.82 | 36.07 | 0.00 | 3.01 | 0.03 | 0.06 | -0.03 | 0.42 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.98 | 2,000 | 5.26% | 0.99 | 0.99 | 1.00 | 0.98 | 1.00 | 43.59 | 31.39 | 28.98 | 61.40 | 51.16 | -0.00 | -0.00 | -0.00 | 0.34 | ||
| SOS | SOS LTD | $0.96 | 13,000 | -60.61% | 1.01 | 1.05 | 1.09 | 1.21 | 1.42 | 34.31 | 13.60 | 10.20 | 33.41 | 24.84 | -0.04 | -0.03 | -0.01 | 1.77 | ||
| NCEL | NEWCELX LTD | $3.23 | 11,600 | -35.56% | 3.21 | 3.24 | 3.19 | 2.92 | 6.62 | 49.49 | 46.83 | 45.03 | 54.24 | 51.10 | -0.02 | -0.00 | -0.02 | 0.47 | ||
| CODX | CO-DIAGNOSTICS INC | $4.29 | 437,000 | 145.51% | 5.24 | 5.22 | 3.05 | 2.75 | 6.46 | 48.79 | 13.03 | 18.14 | 1.92 | 1.72 | 0.53 | 0.88 | -0.35 | 1.47 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.46 | 32,500 | 150.00% | 2.51 | 2.55 | 2.64 | 2.86 | 3.06 | 35.52 | 13.98 | 19.14 | 6.43 | 12.02 | -0.05 | -0.05 | -0.00 | 0.40 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.07 | 88,000 | -29.03% | 1.07 | 1.09 | 1.10 | 1.10 | 1.14 | 46.76 | 37.50 | 28.35 | 63.79 | 46.35 | -0.01 | -0.01 | -0.00 | 0.36 | ||
| GIGM | GIGAMEDIA LTD | $1.39 | 1,300 | 36.84% | 1.43 | 1.45 | 1.43 | 1.48 | 1.54 | 44.84 | 40.83 | 44.87 | 46.83 | 48.86 | -0.01 | -0.00 | -0.00 | 0.26 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.38 | 329,000 | -38.73% | 0.37 | 0.39 | 0.38 | 0.41 | 0.57 | 47.68 | 51.30 | 46.67 | 39.14 | 27.45 | -0.01 | -0.01 | -0.00 | 1.09 | ||
| LGPS | LOGPROSTYLE INC | $0.65 | 146,000 | 281.20% | 0.69 | 0.67 | 0.71 | 0.75 | 0.90 | 45.52 | 47.94 | 54.96 | 68.70 | 83.36 | 0.00 | -0.01 | 0.01 | 0.78 | ||
| INTZ | INTRUSION INC | $0.75 | 159,000 | 214.85% | 0.76 | 0.77 | 0.80 | 0.91 | 1.25 | 46.48 | 25.91 | 18.58 | 32.49 | 22.04 | -0.02 | -0.02 | -0.00 | 0.67 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.62 | 96,000 | 35.21% | 0.63 | 0.62 | 0.75 | 0.74 | 0.85 | 42.99 | 38.14 | 52.25 | 56.72 | 77.80 | -0.02 | -0.03 | 0.01 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.