| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COSM | COSMOS HEALTH INC | $0.50 | 1,552,000 | 592.86% | 0.46 | 0.55 | 0.76 | 0.83 | 0.64 | 38.54 | 15.94 | 8.50 | 33.33 | 11.11 | -0.09 | -0.09 | 0.00 | 0.94 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.53 | 32,300 | 5.56% | 1.87 | 2.02 | 2.13 | 2.37 | 2.29 | 27.85 | 5.36 | 11.35 | 8.53 | 18.37 | -0.13 | -0.08 | -0.05 | 0.48 | ||
| FIEE | FIEE INC | $2.78 | 22,200 | -71.90% | 2.47 | 2.39 | 2.42 | 2.60 | 2.22 | 60.21 | 90.20 | 91.05 | 97.04 | 94.90 | 0.11 | 0.03 | 0.07 | 0.71 | ||
| LPCN | LIPOCINE INC | $3.15 | 18,900 | -47.21% | 3.18 | 3.23 | 3.02 | 3.00 | 3.13 | 51.24 | 36.05 | 40.82 | 4.23 | 11.49 | 0.05 | 0.08 | -0.02 | 0.78 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.12 | 10,024,000 | -33.00% | 0.19 | 0.23 | 0.72 | 0.62 | 0.52 | 26.26 | 9.09 | 10.18 | 2.70 | 23.01 | -0.14 | -0.16 | 0.01 | 1.19 | ||
| TSE | TRINSEO PLC | $0.48 | 1,378,000 | 64.05% | 0.64 | 0.75 | 1.24 | 1.84 | 2.63 | 23.45 | 2.99 | 5.97 | 13.72 | 28.09 | -0.20 | -0.20 | 0.01 | 1.71 | ||
| USEA | UNITED MARITIME CORP | $1.90 | 51,600 | 125.33% | 1.84 | 1.73 | 1.67 | 1.65 | 1.53 | 64.67 | 92.06 | 90.33 | 69.87 | 73.32 | 0.07 | 0.05 | 0.02 | 1.01 | ||
| IRIX | IRIDEX CORP | $1.01 | 57,000 | -42.42% | 0.95 | 0.94 | 1.01 | 1.14 | 1.09 | 54.58 | 69.20 | 62.94 | 78.96 | 78.96 | -0.01 | -0.03 | 0.01 | 0.87 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $11.72 | 79,000 | 128.99% | 13.19 | 16.44 | 14.04 | 10.71 | 9.00 | 43.36 | 7.33 | 5.86 | 4.70 | 2.17 | -0.88 | 0.15 | -1.03 | 1.94 | ||
| PMNT | PERFECT MOMENT LTD | $0.49 | 154,000 | 26.23% | 0.47 | 0.47 | 0.47 | 0.45 | 0.60 | 53.66 | 78.43 | 85.03 | 85.61 | 89.76 | 0.01 | 0.00 | 0.00 | 0.62 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $8.25 | 322,000 | 116.11% | 10.37 | 10.22 | 11.90 | 12.27 | 13.64 | 37.76 | 61.90 | 73.01 | 79.93 | 92.16 | -0.40 | -0.53 | 0.13 | 0.76 | ||
| TRIB | TRINITY BIOTECH PLC | $0.95 | 67,000 | -85.77% | 1.04 | 0.98 | 0.98 | 1.08 | 0.88 | 45.95 | 32.97 | 49.25 | 17.12 | 38.41 | 0.02 | 0.02 | -0.00 | 0.65 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.07 | 122,000 | -47.41% | 1.13 | 1.15 | 1.29 | 1.33 | 1.15 | 40.77 | 12.19 | 25.37 | 11.44 | 28.64 | -0.05 | -0.05 | -0.00 | 0.97 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.10 | 29,300 | -43.22% | 2.16 | 2.10 | 2.16 | 1.99 | 1.51 | 48.94 | 41.67 | 61.71 | 28.00 | 55.49 | 0.02 | 0.01 | 0.01 | 0.41 | ||
| MGRX | MANGOCEUTICALS INC | $1.20 | 399,000 | 23.91% | 1.16 | 1.15 | 1.73 | 1.86 | 2.04 | 44.27 | 63.93 | 57.07 | 87.87 | 81.48 | -0.15 | -0.19 | 0.04 | 0.64 | ||
| MDXH | MDXHEALTH SA | $3.36 | 27,000 | -75.45% | 3.44 | 3.45 | 4.00 | 3.75 | 2.81 | 38.16 | 10.59 | 14.34 | 11.24 | 25.03 | -0.18 | -0.19 | 0.01 | 0.54 | ||
| ANGH | ANGHAMI INC | $2.48 | 2,200 | -67.16% | 2.69 | 2.79 | 2.83 | 3.07 | 4.41 | 28.26 | 9.28 | 6.94 | 3.52 | 1.89 | -0.10 | -0.05 | -0.05 | 0.19 | ||
| GIGM | GIGAMEDIA LTD | $1.50 | 10,800 | 369.57% | 1.53 | 1.53 | 1.58 | 1.59 | 1.55 | 43.69 | 76.92 | 72.73 | 78.98 | 74.24 | -0.01 | -0.02 | 0.01 | 0.31 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.92 | 990,000 | -14.29% | 0.98 | 0.96 | 1.42 | 1.24 | 1.19 | 44.05 | 17.00 | 30.49 | 9.84 | 23.73 | -0.07 | -0.09 | 0.01 | 1.34 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $8.70 | 31,000 | -1.90% | 10.99 | 9.88 | 10.84 | 9.66 | 21.49 | 41.09 | 13.92 | 32.07 | 5.69 | 23.02 | -0.10 | 0.06 | -0.17 | 1.02 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.05 | 249,000 | 60.65% | 1.17 | 1.16 | 1.29 | 1.38 | 1.22 | 34.22 | 20.46 | 44.25 | 19.85 | 53.19 | -0.04 | -0.04 | 0.00 | 0.83 | ||
| JBDI | JBDI HOLDINGS LTD | $0.85 | 30,700 | -43.15% | 0.88 | 0.90 | 1.26 | 1.29 | 1.10 | 38.90 | 62.96 | 64.06 | 78.18 | 84.91 | -0.10 | -0.11 | 0.02 | 0.50 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.79 | 20,300 | 7.98% | 1.84 | 1.84 | 1.93 | 1.95 | 1.94 | 39.09 | 8.73 | 10.85 | 2.97 | 9.02 | -0.03 | -0.03 | -0.00 | 0.49 | ||
| CAPT | CAPTIVISION INC | $0.55 | 235,000 | 82.17% | 0.62 | 0.72 | 0.77 | 0.97 | 0.90 | 34.64 | 10.01 | 9.86 | 7.26 | 5.85 | -0.07 | -0.05 | -0.02 | 0.09 | ||
| MSGM | MOTORSPORT GAMES INC | $2.79 | 52,000 | -67.30% | 2.68 | 2.70 | 2.67 | 2.81 | 2.56 | 51.48 | 36.04 | 30.10 | 60.81 | 43.80 | -0.03 | -0.02 | -0.01 | 1.59 | ||
| BNGO | BIONANO GENOMICS INC | $1.57 | 119,000 | -48.26% | 1.65 | 1.66 | 1.76 | 2.38 | 3.00 | 40.86 | 10.01 | 23.72 | 4.81 | 13.09 | -0.04 | -0.04 | -0.00 | 1.89 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.80 | 801,000 | -25.42% | 3.57 | 3.62 | 3.14 | 8.38 | 22.85 | 43.89 | 23.73 | 33.38 | 10.95 | 34.40 | -0.04 | -0.00 | -0.04 | 0.92 | ||
| RBOT | VICARIOUS SURGICAL INC | $2.43 | 115,000 | -22.82% | 2.80 | 2.74 | 4.29 | 5.58 | 6.73 | 33.65 | 6.93 | 13.17 | 49.13 | 59.71 | -0.44 | -0.50 | 0.06 | 1.49 | ||
| MTEX | MANNATECH INC | $8.33 | 4,000 | -2.44% | 9.01 | 9.28 | 9.24 | 8.98 | 9.34 | 35.37 | 0.82 | 3.27 | 0.00 | 0.13 | -0.20 | -0.06 | -0.14 | 0.26 | ||
| NXPL | NEXTPLAT CORP | $0.60 | 26,300 | -56.89% | 0.64 | 0.62 | 0.73 | 0.74 | 0.73 | 41.87 | 31.74 | 47.80 | 46.56 | 65.03 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.21 | 108,000 | 56.52% | 1.28 | 1.23 | 1.39 | 1.28 | 1.12 | 44.65 | 30.15 | 40.23 | 31.65 | 46.29 | -0.03 | -0.03 | 0.01 | 0.85 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.98 | 105,000 | 364.60% | 1.03 | 1.01 | 0.97 | 0.96 | 0.97 | 45.90 | 43.75 | 56.14 | 31.81 | 46.10 | 0.02 | 0.02 | -0.00 | 0.53 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | 379,000 | 35.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| BLRX | BIOLINERX LTD | $3.01 | 23,300 | -35.28% | 3.25 | 3.31 | 3.52 | 3.67 | 3.71 | 37.46 | 11.26 | 16.52 | 21.97 | 30.96 | -0.09 | -0.07 | -0.01 | 0.90 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.21 | 89,000 | -84.02% | 1.46 | 1.51 | 1.91 | 2.04 | 3.13 | 37.00 | 19.87 | 18.07 | 34.88 | 33.59 | -0.17 | -0.16 | -0.01 | 0.39 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.18 | 57,700 | 103.89% | 1.22 | 1.19 | 6.87 | 8.61 | 6.08 | 18.86 | 17.74 | 20.75 | 91.88 | 93.37 | -1.57 | -1.92 | 0.35 | 0.76 | ||
| REE | REE AUTOMOTIVE LTD | $0.70 | 112,000 | -20.57% | 0.77 | 0.78 | 0.92 | 0.82 | 1.50 | 38.93 | 11.66 | 18.56 | 17.75 | 27.40 | -0.04 | -0.04 | -0.00 | 1.33 | ||
| KAPA | KAIROS PHARMA LTD | $0.74 | 124,000 | 93.75% | 0.82 | 0.79 | 0.95 | 1.10 | 0.95 | 38.64 | 10.04 | 25.71 | 12.32 | 28.91 | -0.04 | -0.04 | 0.00 | 0.57 | ||
| SNGX | SOLIGENIX INC | $1.52 | 259,000 | 23.92% | 1.59 | 1.51 | 1.53 | 2.05 | 1.96 | 48.39 | 60.76 | 75.15 | 45.10 | 72.67 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| ATHA | ATHIRA PHARMA INC | $3.88 | 15,500 | 91.36% | 3.91 | 4.19 | 4.13 | 4.03 | 3.58 | 40.45 | 5.96 | 8.44 | 15.30 | 17.64 | -0.11 | -0.07 | -0.04 | 1.28 | ||
| CRIS | CURIS INC | $1.18 | 98,000 | -67.22% | 1.28 | 1.24 | 1.38 | 1.53 | 1.81 | 41.99 | 26.96 | 38.73 | 26.20 | 44.05 | -0.04 | -0.04 | 0.00 | 0.88 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.75 | 131,000 | 59.76% | 0.61 | 0.53 | 0.55 | 0.64 | 0.70 | 77.12 | 94.72 | 95.03 | 99.27 | 99.51 | 0.05 | 0.02 | 0.03 | 0.15 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.75 | 4,700 | -86.18% | 0.79 | 0.79 | 0.86 | 0.90 | 0.90 | 38.23 | 14.24 | 20.13 | 28.78 | 38.20 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.09 | 237,000 | 29.51% | 2.30 | 2.18 | 2.48 | 2.97 | 19.96 | 43.50 | 45.36 | 65.33 | 37.22 | 62.08 | -0.04 | -0.06 | 0.02 | 1.16 | ||
| RMSG | REAL MESSENGER CORP | $1.71 | 22,000 | 1,057.89% | 1.96 | 1.91 | 2.09 | 2.39 | 2.23 | 37.29 | 32.62 | 52.07 | 30.61 | 54.23 | -0.05 | -0.05 | -0.00 | 0.21 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.81 | 83,500 | -77.73% | 0.94 | 0.98 | 1.23 | 1.06 | 1.28 | 31.23 | 4.30 | 15.31 | 10.96 | 39.54 | -0.09 | -0.08 | -0.01 | 1.40 | ||
| ELSE | ELECTRO SENSORS INC | $4.35 | 1,700 | -59.52% | 4.54 | 4.57 | 4.65 | 4.69 | 4.50 | 33.40 | 12.71 | 19.41 | 13.64 | 23.21 | -0.06 | -0.04 | -0.02 | 0.21 | ||
| NCRA | NOCERA INC | $1.05 | 347,000 | 90.66% | 1.02 | 1.03 | 1.32 | 1.45 | 1.23 | 46.06 | 73.70 | 77.74 | 84.30 | 94.77 | -0.05 | -0.09 | 0.04 | 0.38 | ||
| TMDE | TMD ENERGY LTD | $0.64 | 16,000 | -19.19% | 0.72 | 0.70 | 0.74 | 0.81 | N/A | 38.92 | 19.26 | 34.81 | 10.21 | 21.36 | -0.02 | -0.01 | -0.01 | -0.43 | ||
| CODX | CO-DIAGNOSTICS INC | $0.25 | 2,863,000 | -15.65% | 0.34 | 0.34 | 0.39 | 0.36 | 0.35 | 36.26 | 9.86 | 19.32 | 5.04 | 17.54 | -0.02 | -0.01 | -0.01 | 1.44 | ||
| PULM | PULMATRIX INC | $4.10 | 7,500 | -58.79% | 4.21 | 4.36 | 4.65 | 4.79 | 5.84 | 43.18 | 46.02 | 39.00 | 77.19 | 66.77 | -0.14 | -0.14 | 0.00 | 0.58 | ||
| ELWS | EARLYWORKS CO LTD | $4.91 | 22,800 | 49.02% | 5.51 | 5.58 | 4.77 | 3.97 | 3.04 | 44.79 | 30.98 | 47.93 | 10.85 | 25.30 | 0.17 | 0.28 | -0.11 | 1.63 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $6.43 | 31,800 | -18.88% | 6.25 | 6.26 | 6.02 | 5.60 | 5.38 | 55.57 | 59.97 | 59.66 | 63.79 | 68.18 | 0.13 | 0.11 | 0.03 | 0.86 | ||
| IQST | IQSTEL INC | $3.42 | 108,000 | 4.85% | 4.01 | 4.09 | 5.04 | 6.03 | N/A | 26.51 | 4.61 | 15.59 | 0.00 | 21.41 | -0.34 | -0.34 | 0.00 | 1.15 | ||
| FTRK | FAST TRACK GROUP | $0.69 | 502,000 | 10.57% | 0.70 | 0.54 | 0.51 | 0.52 | N/A | 57.27 | 76.52 | 87.23 | 79.25 | 93.08 | 0.10 | 0.06 | 0.04 | 2.28 | ||
| ZCMD | ZHONGCHAO INC | $0.57 | 11,400 | 107.27% | 0.61 | 0.61 | 0.68 | 0.86 | 1.03 | 39.29 | 35.68 | 43.15 | 33.33 | 52.95 | -0.03 | -0.03 | 0.00 | 0.18 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.55 | 5,928,000 | 563.09% | 0.76 | 0.81 | 0.87 | 0.74 | N/A | 35.45 | 17.21 | 19.30 | 14.28 | 7.48 | -0.08 | -0.04 | -0.05 | 0.61 | ||
| LEDS | SEMILEDS CORP | $1.76 | 17,800 | -62.13% | 1.84 | 1.99 | 2.35 | 2.13 | 2.24 | 37.52 | 8.21 | 16.51 | 32.16 | 41.93 | -0.17 | -0.16 | -0.01 | 1.23 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.00 | 2,900 | 81.25% | 13.23 | 13.33 | 13.34 | 12.84 | 12.31 | 45.83 | 29.18 | 30.14 | 20.89 | 21.42 | -0.05 | -0.01 | -0.04 | 0.23 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.18 | 4,600 | -39.47% | 3.34 | 3.49 | 3.67 | 3.76 | 4.46 | 33.90 | 11.61 | 13.39 | 23.82 | 32.33 | -0.13 | -0.11 | -0.03 | 1.26 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | 4,500 | 500.00% | 0.95 | 0.99 | 1.02 | 1.03 | 1.00 | 32.10 | 37.50 | 38.17 | 11.44 | 6.35 | -0.04 | -0.03 | -0.01 | 0.41 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.76 | 104,000 | -24.64% | 0.89 | 1.03 | 1.32 | 1.64 | 2.58 | 31.12 | 27.41 | 22.19 | 85.18 | 60.25 | -0.16 | -0.15 | -0.01 | 0.51 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $1.68 | 18,000 | -76.62% | 1.71 | 1.84 | 2.43 | 2.57 | 2.73 | 37.76 | 51.18 | 54.19 | 82.05 | 86.18 | -0.21 | -0.23 | 0.03 | 0.89 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.54 | 19,900 | -58.54% | 1.64 | 1.52 | 1.71 | 2.01 | 2.34 | 46.66 | 63.51 | 74.71 | 40.96 | 64.40 | -0.01 | -0.03 | 0.02 | 0.44 | ||
| STAI | SCANTECH AI SYSTEMS INC | $3.77 | 158,000 | 81.61% | 5.23 | 6.53 | 8.65 | 9.20 | 17.83 | 29.45 | 18.93 | 31.44 | 27.78 | 41.03 | -1.17 | -0.97 | -0.20 | 0.58 | ||
| OSRH | OSR HOLDINGS INC | $0.55 | 256,000 | -20.50% | 0.65 | 0.64 | 0.62 | 0.64 | 1.05 | 42.70 | 4.40 | 16.49 | 0.00 | 7.11 | -0.00 | 0.01 | -0.01 | -0.03 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.26 | 6,700 | -81.69% | 1.43 | 1.41 | 1.67 | 1.82 | 1.70 | 41.00 | 19.13 | 32.52 | 38.19 | 47.78 | -0.07 | -0.08 | 0.01 | 0.60 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.83 | 216,000 | 426.83% | 0.96 | 0.89 | 0.96 | 1.01 | N/A | 41.73 | 53.36 | 71.36 | 50.18 | 73.03 | 0.01 | -0.00 | 0.01 | 0.22 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.10 | 15,700 | -3.68% | 5.35 | 5.33 | 5.10 | 4.68 | 5.40 | 47.63 | 14.83 | 26.70 | 0.00 | 23.12 | 0.07 | 0.11 | -0.04 | 0.99 | ||
| VSEE | VSEE HEALTH INC | $0.45 | 658,000 | -50.30% | 0.53 | 0.57 | 0.70 | 0.77 | 0.98 | 32.85 | 4.42 | 8.64 | 0.00 | 6.69 | -0.07 | -0.06 | -0.01 | 0.33 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.84 | 19,700 | 496.97% | 2.90 | 2.78 | 3.10 | 3.74 | 4.75 | 46.93 | 66.68 | 77.14 | 65.25 | 78.10 | -0.04 | -0.07 | 0.04 | -0.02 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.13 | 28,800 | 554.55% | 2.09 | 2.10 | 2.18 | 2.36 | 2.49 | 50.24 | 57.89 | 50.29 | 90.94 | 86.40 | -0.02 | -0.03 | 0.01 | 0.44 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.66 | 20,000 | -77.78% | 1.68 | 1.67 | 1.58 | 1.53 | 1.39 | 50.22 | 60.08 | 71.68 | 63.16 | 78.85 | 0.04 | 0.03 | 0.00 | 1.02 | ||
| CCHH | CCH HOLDINGS LTD | $0.72 | 2,405,000 | -59.76% | 9.35 | 9.14 | 6.48 | N/A | N/A | 29.68 | 3.27 | 34.89 | 0.00 | 23.91 | -0.20 | 1.12 | -1.32 | -1.61 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.25 | 270,000 | 1,488.24% | 4.26 | 4.15 | 4.03 | 3.74 | 3.50 | 54.03 | 47.00 | 48.48 | 12.75 | 17.96 | 0.08 | 0.08 | 0.00 | 0.32 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $2.67 | 301,000 | 109.03% | 2.51 | 2.57 | 3.02 | 2.85 | 3.16 | 50.34 | 55.86 | 49.88 | 75.93 | 80.71 | -0.12 | -0.16 | 0.04 | 0.68 | ||
| ANY | SPHERE 3D CORP | $0.41 | 228,000 | -60.62% | 0.46 | 0.47 | 0.63 | 0.63 | 0.62 | 34.21 | 1.99 | 17.28 | 11.04 | 35.02 | -0.05 | -0.05 | 0.00 | 2.24 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.57 | 28,000 | -48.53% | 3.86 | 3.69 | 3.66 | 3.72 | 3.27 | 47.52 | 28.44 | 41.61 | 13.20 | 28.93 | 0.05 | 0.07 | -0.02 | 1.48 | ||
| NINE | NINE ENERGY SERVICE INC | $0.32 | 2,338,000 | -9.38% | 0.40 | 0.41 | 0.51 | 0.59 | 0.72 | 30.93 | 6.31 | 7.42 | 0.00 | 6.36 | -0.04 | -0.04 | -0.01 | 1.06 | ||
| CABR | CARING BRANDS INC | $0.93 | 146,000 | 50.52% | 1.22 | 1.11 | N/A | N/A | N/A | 21.26 | 19.79 | 32.60 | N/A | N/A | N/A | N/A | N/A | 7.62 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.86 | 12,700 | -33.16% | 2.96 | 2.93 | 3.07 | 3.14 | 3.32 | 38.42 | 22.64 | 42.29 | 21.20 | 54.53 | -0.03 | -0.03 | 0.00 | 0.57 | ||
| BCDA | BIOCARDIA INC | $1.28 | 67,500 | -18.67% | 1.41 | 1.39 | 1.38 | 1.59 | 1.95 | 40.80 | 28.43 | 55.27 | 20.01 | 48.36 | 0.00 | 0.01 | -0.01 | 0.87 | ||
| COCP | COCRYSTAL PHARMA INC | $0.98 | 112,000 | 28.74% | 1.04 | 1.01 | 1.06 | 1.28 | 1.40 | 42.21 | 48.68 | 66.09 | 45.31 | 71.16 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.28 | 44,600 | -26.89% | 1.30 | 1.28 | 1.42 | 1.51 | 1.71 | 44.11 | 29.04 | 38.77 | 44.80 | 57.39 | -0.03 | -0.04 | 0.01 | 0.70 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.89 | 899,000 | -82.78% | 2.68 | 2.12 | 2.08 | 2.05 | 1.90 | 76.95 | 80.25 | 82.48 | 89.88 | 93.62 | 0.46 | 0.19 | 0.27 | 1.29 | ||
| ABP | ABPRO HOLDINGS INC | $4.98 | 25,300 | 158.16% | 5.78 | 6.19 | 5.99 | 6.51 | 7.57 | 36.47 | 26.80 | 30.61 | 14.44 | 20.06 | -0.15 | -0.04 | -0.12 | 0.44 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.18 | 35,000 | -30.56% | 3.70 | 3.45 | 3.71 | 4.36 | 6.36 | 39.87 | 34.93 | 57.43 | 20.37 | 47.54 | -0.02 | -0.01 | -0.01 | 1.09 | ||
| CENN | CENNTRO INC | $0.15 | 879,000 | 22.94% | 0.16 | 0.16 | 0.19 | 0.37 | 0.60 | 37.32 | 15.04 | 26.37 | 40.60 | 50.65 | -0.01 | -0.02 | 0.00 | 1.05 | ||
| NXGL | NEXGEL INC | $1.64 | 46,000 | 21.69% | 1.61 | 1.66 | 2.12 | 2.28 | 2.43 | 43.45 | 32.16 | 38.62 | 67.68 | 74.26 | -0.13 | -0.16 | 0.03 | 0.85 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.40 | 2,484,000 | 58.62% | 0.38 | 0.37 | 0.37 | 0.37 | 0.90 | 57.88 | 43.68 | 52.69 | 31.81 | 48.91 | 0.01 | 0.01 | 0.00 | 1.16 | ||
| ZSPC | ZSPACE INC | $0.46 | 682,000 | -22.50% | 0.50 | 0.49 | 0.80 | 1.36 | 3.96 | 40.14 | 37.51 | 48.01 | 67.80 | 78.24 | -0.08 | -0.11 | 0.03 | 1.71 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.06 | 85,000 | -49.10% | 2.40 | 2.47 | 2.81 | 3.05 | 3.99 | 31.95 | 4.15 | 5.28 | 0.00 | 7.96 | -0.15 | -0.11 | -0.04 | 1.09 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.39 | 305,000 | -13.84% | 1.67 | 1.69 | 1.93 | 3.37 | 6.73 | 38.25 | 6.33 | 12.36 | 12.52 | 27.17 | -0.13 | -0.11 | -0.02 | 1.05 | ||
| AUID | AUTHID INC | $0.97 | 416,000 | -25.05% | 1.18 | 1.28 | 2.01 | 2.80 | 4.15 | 29.20 | 10.26 | 11.48 | 14.81 | 27.81 | -0.29 | -0.31 | 0.01 | 0.81 | ||
| BTCT | BTC DIGITAL LTD | $1.73 | 45,600 | -46.98% | 1.85 | 1.81 | 2.15 | 2.42 | 3.06 | 40.61 | 15.24 | 29.66 | 25.05 | 41.35 | -0.09 | -0.10 | 0.01 | 1.53 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.73 | 383,000 | -93.43% | 0.93 | 1.03 | 1.13 | 1.44 | 4.78 | 35.26 | 30.94 | 31.20 | 40.30 | 22.91 | -0.10 | -0.07 | -0.03 | -0.68 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.34 | 448,000 | -18.69% | 0.37 | 0.38 | 0.55 | 0.89 | 1.31 | 34.92 | 16.14 | 27.91 | 70.37 | 81.94 | -0.06 | -0.07 | 0.01 | 0.76 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.91 | 58,400 | -53.65% | 3.14 | 3.62 | 7.61 | 8.55 | 8.16 | 24.67 | 8.83 | 10.05 | 73.87 | 84.47 | -1.35 | -1.53 | 0.17 | 2.68 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.42 | 6,600 | -77.47% | 4.27 | 4.33 | 4.52 | 4.43 | 4.77 | 51.97 | 69.82 | 61.92 | 75.15 | 75.15 | -0.06 | -0.08 | 0.02 | 0.13 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $4.45 | 18,600 | 77.14% | 4.79 | 4.87 | 5.24 | 5.57 | 7.22 | 41.26 | 54.31 | 49.71 | 74.87 | 60.90 | -0.15 | -0.14 | -0.01 | 0.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.