| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIQT | LIQTECH INTERNATIONAL INC | $1.50 | 10,200 | -74.69% | 1.63 | 1.62 | 1.56 | 1.58 | 1.88 | 42.68 | 11.04 | 17.16 | 4.52 | 5.74 | 0.00 | 0.03 | -0.02 | 0.48 | ||
| CREG | SMART POWERR CORP | $0.58 | 75,000 | 4.17% | 0.57 | 0.63 | 0.63 | 0.67 | 0.71 | 43.74 | 8.62 | 6.68 | 17.54 | 5.85 | -0.03 | -0.02 | -0.01 | 0.64 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.89 | 2,200 | -63.33% | 0.92 | 0.94 | 0.96 | 0.98 | 0.98 | 40.54 | 9.52 | 14.18 | 0.00 | 2.58 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| MTVA | METAVIA INC | $0.73 | 652,000 | 1,204.00% | 0.71 | 0.73 | 0.86 | 1.25 | 1.95 | 46.34 | 58.54 | 56.07 | 77.24 | 80.62 | -0.03 | -0.05 | 0.02 | 0.41 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.72 | 74,500 | 52.04% | 0.77 | 0.83 | 0.76 | 0.78 | N/A | 40.91 | 42.84 | 44.78 | 31.93 | 34.55 | -0.01 | 0.01 | -0.01 | 0.16 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.91 | 200 | -81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.17 | 163,000 | -87.75% | 1.21 | 1.21 | 1.15 | 1.09 | N/A | 46.54 | 42.54 | 31.20 | 14.23 | 8.01 | -0.01 | 0.01 | -0.01 | 0.32 | ||
| XHLD | TEN HOLDINGS INC | $0.49 | 568,000 | 59.55% | 0.54 | 0.56 | 0.72 | N/A | N/A | 34.70 | 51.22 | 58.39 | 76.26 | 88.75 | -0.06 | -0.07 | 0.01 | 2.78 | ||
| REE | REE AUTOMOTIVE LTD | $0.63 | 392,000 | -0.51% | 0.75 | 0.78 | 1.95 | 4.27 | 5.78 | 24.07 | 8.43 | 20.12 | 28.54 | 59.07 | -0.42 | -0.49 | 0.07 | 1.32 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.07 | 100,000 | -9.91% | 1.04 | 0.97 | 0.94 | 1.77 | 4.46 | 54.93 | 82.81 | 88.94 | 76.52 | 89.09 | 0.03 | 0.00 | 0.03 | 0.84 | ||
| PRPH | PROPHASE LABS INC | $0.33 | 518,000 | 9.75% | 0.36 | 0.35 | 0.33 | 0.37 | 0.97 | 45.76 | 40.43 | 55.78 | 20.30 | 38.04 | 0.00 | 0.01 | -0.00 | 0.93 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $0.80 | 168,000 | 25.37% | 0.76 | 0.75 | 0.87 | 1.35 | 1.35 | 48.66 | 39.22 | 37.41 | 85.95 | 92.64 | -0.03 | -0.06 | 0.03 | 1.28 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.21 | 7,133,000 | -84.30% | 0.32 | 0.29 | 0.26 | 0.62 | N/A | 34.61 | 27.16 | 39.13 | 15.78 | 35.73 | -0.00 | 0.00 | -0.01 | 0.29 | ||
| TXMD | THERAPEUTICSMD INC | $1.17 | 14,000 | 32.08% | 1.17 | 1.32 | 1.24 | 1.10 | 1.28 | 41.17 | 37.25 | 40.09 | 31.38 | 33.76 | -0.04 | -0.01 | -0.02 | 1.01 | ||
| EDSA | EDESA BIOTECH INC | $1.92 | 13,600 | 119.35% | 1.93 | 1.97 | 2.14 | 2.20 | 2.62 | 42.93 | 35.51 | 33.82 | 80.48 | 77.49 | -0.07 | -0.07 | 0.01 | 0.77 | ||
| RLYB | RALLYBIO CORP | $0.32 | 166,000 | -10.27% | 0.35 | 0.34 | 0.32 | 0.53 | 0.79 | 46.76 | 30.58 | 40.21 | 51.15 | 67.13 | 0.00 | -0.00 | 0.00 | 1.16 | ||
| WAI | TOP KINGWIN LTD | $1.84 | 47,300 | 326.13% | 1.95 | 1.95 | 2.79 | 4.82 | 7.45 | 33.20 | 57.14 | 69.66 | 55.41 | 79.11 | -0.26 | -0.34 | 0.08 | 0.95 | ||
| AMST | AMESITE INC | $2.90 | 27,600 | 11.74% | 2.87 | 2.95 | 2.49 | 2.64 | 2.79 | 55.92 | 35.97 | 29.85 | 37.00 | 26.12 | 0.09 | 0.12 | -0.02 | 0.80 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.76 | 1,500 | -77.27% | 3.80 | 3.78 | 3.82 | 4.17 | 4.36 | 46.64 | 49.67 | 56.49 | 53.33 | 64.18 | -0.01 | -0.02 | 0.01 | 0.10 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.91 | 198,000 | 33.78% | 1.72 | 1.53 | 1.37 | 1.67 | 1.61 | 71.97 | 75.07 | 83.05 | 81.10 | 90.47 | 0.15 | 0.09 | 0.05 | 1.25 | ||
| DPRO | DRAGANFLY INC | $2.42 | 1,827,000 | 3.81% | 2.57 | 2.18 | 2.25 | 2.57 | 2.83 | 51.69 | 28.47 | 45.91 | 32.93 | 56.22 | 0.17 | 0.09 | 0.07 | 0.98 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.58 | 1,600 | 60.00% | 13.74 | 12.73 | 11.48 | 12.91 | 15.30 | 60.62 | 67.53 | 69.08 | 67.86 | 72.05 | 0.62 | 0.56 | 0.06 | 0.31 | ||
| REBN | REBORN COFFEE INC | $2.47 | 49,000 | 11.36% | 2.54 | 2.64 | 2.84 | 3.47 | 2.77 | 39.99 | 38.25 | 38.51 | 62.27 | 63.71 | -0.10 | -0.11 | 0.01 | 0.95 | ||
| ABP | ABPRO HOLDINGS INC | $0.22 | 2,013,000 | -16.71% | 0.22 | 0.23 | 0.25 | 0.50 | 3.79 | 45.28 | 30.30 | 41.32 | 43.86 | 61.54 | -0.01 | -0.01 | 0.00 | 0.38 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.89 | 139,000 | -61.06% | 0.88 | 0.86 | 0.84 | 0.74 | 2.48 | 51.33 | 64.68 | 75.84 | 76.23 | 87.41 | 0.03 | 0.01 | 0.02 | 0.32 | ||
| COSM | COSMOS HEALTH INC | $0.45 | 98,000 | -25.76% | 0.47 | 0.46 | 0.42 | 0.50 | 0.66 | 48.53 | 67.82 | 79.29 | 51.22 | 78.59 | 0.01 | 0.01 | -0.00 | 0.87 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.71 | 269,000 | 81.76% | 1.31 | 1.21 | 1.04 | 1.01 | 1.01 | 75.85 | 88.26 | 88.58 | 94.42 | 89.24 | 0.13 | 0.08 | 0.05 | 1.04 | ||
| TAIT | TAITRON COMPONENTS INC | $2.15 | 7,300 | -42.97% | 2.19 | 2.21 | 2.20 | 2.39 | 2.58 | 41.55 | 7.06 | 8.08 | 0.00 | 1.12 | -0.02 | -0.01 | -0.01 | 0.34 | ||
| SVRE | SAVERONE 2014 LTD | $2.83 | 135,000 | -57.68% | 3.40 | 3.72 | 5.37 | 11.06 | 42.35 | 30.91 | 23.96 | 22.64 | 75.85 | 58.71 | -0.75 | -0.81 | 0.06 | 0.46 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.41 | 32,800 | -21.90% | 3.47 | 3.46 | 3.41 | 3.71 | 4.47 | 46.85 | 38.89 | 54.52 | 47.99 | 67.98 | 0.00 | 0.00 | 0.00 | 0.48 | ||
| GWH | ESS TECH INC | $1.06 | 200,000 | 2.04% | 1.24 | 1.49 | 1.99 | 3.10 | 4.76 | 35.94 | 26.09 | 30.27 | 63.00 | 67.91 | -0.30 | -0.29 | -0.01 | 1.58 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $6.82 | 13,300 | 2.31% | 7.01 | 6.51 | 5.63 | 5.34 | 4.91 | 59.85 | 72.57 | 82.42 | 18.69 | 29.32 | 0.45 | 0.46 | -0.01 | 0.72 | ||
| EPWK | EPWK HOLDINGS LTD | $0.58 | 1,364,000 | -41.05% | 3.27 | 6.14 | 7.57 | N/A | N/A | 27.66 | 0.56 | 0.60 | 0.17 | 0.14 | -2.23 | -1.39 | -0.84 | 0.60 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.68 | 670,000 | 0.60% | 1.81 | 1.74 | 1.75 | 1.85 | 1.72 | 44.32 | 62.30 | 80.08 | 66.67 | 88.89 | 0.03 | 0.02 | 0.01 | 0.39 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.14 | 169,000 | 65.69% | 2.23 | 2.26 | 2.46 | 3.05 | 3.24 | 39.73 | 25.85 | 27.75 | 35.95 | 36.37 | -0.13 | -0.12 | -0.01 | 0.91 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.80 | 6,800 | -54.67% | 1.78 | 1.63 | 1.60 | 1.75 | 2.09 | 60.17 | 76.67 | 77.88 | 63.18 | 68.40 | 0.06 | 0.04 | 0.02 | 0.51 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.12 | 57,000 | 233.33% | 1.15 | 1.12 | 1.07 | 1.05 | 1.14 | 50.90 | 60.00 | 70.93 | 66.13 | 85.29 | 0.03 | 0.02 | 0.01 | 0.72 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.08 | 13,000 | 519.05% | 1.09 | 1.14 | 1.26 | 1.48 | 1.59 | 38.12 | 21.55 | 21.44 | 20.50 | 15.61 | -0.06 | -0.06 | 0.00 | 0.74 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.18 | 166,000 | 71.13% | 1.22 | 1.23 | 1.26 | 1.55 | 2.40 | 40.26 | 50.35 | 56.63 | 66.26 | 78.80 | -0.02 | -0.03 | 0.01 | 0.05 | ||
| EQ | EQUILLIUM INC | $0.35 | 1,140,000 | -91.97% | 0.37 | 0.38 | 0.41 | 0.58 | 0.70 | 40.95 | 37.16 | 33.98 | 83.15 | 83.81 | -0.02 | -0.02 | 0.00 | 0.30 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $6.97 | 9,845,000 | 14.03% | 6.21 | 5.62 | 3.83 | 3.09 | 2.95 | 79.16 | 91.78 | 94.08 | 55.43 | 73.83 | 0.81 | 0.75 | 0.06 | 0.85 | ||
| NVNI | NVNI GROUP LTD | $0.36 | 1,736,000 | 11.07% | 0.35 | 0.37 | 0.32 | 1.22 | 1.26 | 47.57 | 36.69 | 36.41 | 65.57 | 64.15 | -0.01 | -0.01 | -0.00 | 0.62 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.56 | 11,500 | -77.18% | 1.59 | 1.47 | 1.07 | 0.89 | 1.80 | 59.40 | 77.95 | 72.94 | 59.05 | 53.99 | 0.18 | 0.18 | -0.01 | 0.35 | ||
| SAIH | SAIHEAT LTD | $7.02 | 11,400 | -70.92% | 7.31 | 6.66 | 5.91 | 7.66 | 10.28 | 52.69 | 56.32 | 56.08 | 54.61 | 57.62 | 0.34 | 0.29 | 0.05 | 0.96 | ||
| BNGO | BIONANO GENOMICS INC | $3.65 | 51,000 | -31.08% | 3.69 | 3.70 | 3.83 | 4.24 | 11.63 | 44.36 | 42.62 | 48.42 | 32.55 | 38.09 | -0.05 | -0.05 | 0.00 | 1.81 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.80 | 444,000 | 12.98% | 0.86 | 0.93 | 0.95 | 0.99 | 1.40 | 37.23 | 20.01 | 27.77 | 41.51 | 47.99 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| LFWD | LIFEWARD LTD | $1.10 | 370,000 | 178.20% | 1.20 | 1.23 | 1.34 | 1.50 | 1.96 | 30.16 | 18.28 | 22.28 | 13.27 | 40.94 | -0.06 | -0.06 | -0.00 | 0.93 | ||
| OP | OCEANPAL INC | $1.61 | 80,278,000 | 2,675,833.33% | 0.82 | 0.79 | 0.75 | 0.89 | 1.18 | 89.84 | 37.94 | 26.64 | 53.29 | 37.33 | 0.06 | 0.01 | 0.05 | 0.18 | ||
| GP | GREENPOWER MOTOR CO INC | $0.41 | 193,000 | 211.29% | 0.43 | 0.44 | 0.44 | 0.54 | 0.78 | 37.26 | 12.35 | 11.58 | 42.53 | 50.79 | -0.01 | -0.01 | -0.00 | 1.61 | ||
| AYTU | AYTU BIOPHARMA INC | $1.95 | 94,000 | -65.82% | 1.84 | 1.90 | 1.47 | 1.42 | 1.70 | 56.98 | 59.74 | 63.86 | 61.70 | 65.38 | 0.12 | 0.13 | -0.01 | 0.79 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.40 | 650 | -76.79% | 1.37 | 1.35 | 1.28 | 1.37 | 1.65 | 57.03 | 24.76 | 26.10 | 52.09 | 52.86 | 0.02 | 0.02 | 0.00 | 0.40 | ||
| ARBB | ARB IOT GROUP LTD | $6.80 | 10,000 | -51.92% | 6.41 | 7.62 | 9.19 | 9.11 | 7.82 | 40.69 | 36.75 | 30.78 | 78.33 | 58.64 | -0.85 | -0.88 | 0.03 | 0.93 | ||
| SANW | S&W SEED CO | $5.57 | 900 | -40.00% | 5.58 | 5.49 | 5.32 | 6.73 | 5.87 | 50.75 | 44.88 | 54.20 | 29.63 | 41.03 | 0.03 | 0.01 | 0.02 | 0.43 | ||
| FEBO | FENBO HOLDINGS LTD | $1.07 | 9,200 | -48.31% | 1.11 | 1.17 | 1.21 | 1.24 | 2.40 | 42.07 | 19.69 | 27.53 | 38.91 | 47.41 | -0.04 | -0.04 | -0.01 | 0.13 | ||
| ATHA | ATHIRA PHARMA INC | $0.30 | 139,000 | -45.28% | 0.32 | 0.30 | 0.28 | 0.34 | 0.51 | 50.48 | 45.08 | 56.03 | 12.87 | 32.70 | 0.01 | 0.01 | 0.00 | 1.26 | ||
| LIPO | LIPELLA PHARMACEUTICALS INC | $2.64 | 21,300 | 60.15% | 2.89 | 2.85 | 2.60 | 2.73 | 2.93 | 44.91 | 21.40 | 32.80 | 0.00 | 0.74 | 0.05 | 0.09 | -0.04 | 0.58 | ||
| CYCU | CYCURION INC | $0.38 | 1,057,000 | -36.71% | 0.41 | 0.44 | 0.45 | 2.25 | 6.64 | 37.27 | 56.40 | 58.13 | 56.43 | 57.14 | -0.04 | -0.04 | 0.01 | 0.16 | ||
| MSPR | MSP RECOVERY INC | $1.43 | 27,200 | 14.77% | 1.42 | 1.42 | 1.70 | 1.84 | 2.43 | 44.25 | 79.14 | 73.86 | 93.75 | 96.08 | -0.07 | -0.10 | 0.03 | 0.42 | ||
| KWM | K WAVE MEDIA LTD | $2.90 | 2,504,000 | 124.37% | 4.31 | 3.02 | 4.97 | 6.58 | 9.01 | 43.84 | 51.10 | 67.13 | 76.31 | 87.78 | 0.13 | -0.28 | 0.40 | 0.04 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.27 | 44,300 | 44.30% | 2.40 | 2.59 | 1.88 | 1.99 | 2.97 | 48.49 | 37.67 | 39.48 | 29.98 | 40.51 | 0.08 | 0.15 | -0.07 | 0.94 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.50 | 109,000 | 278.47% | 0.51 | 0.50 | 0.54 | 0.78 | 2.34 | 47.36 | 57.30 | 65.05 | 58.71 | 70.00 | -0.00 | -0.01 | 0.01 | 0.78 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.10 | 11,100 | -36.57% | 6.27 | 6.30 | 6.76 | 7.98 | 10.05 | 44.27 | 50.54 | 46.41 | 64.67 | 76.65 | -0.18 | -0.21 | 0.04 | 0.88 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.12 | 126,000 | 51.81% | 3.40 | 3.34 | 3.77 | 4.03 | 7.50 | 40.38 | 55.07 | 64.59 | 66.67 | 88.29 | -0.08 | -0.11 | 0.03 | 0.99 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.97 | 36,300 | -41.83% | 0.97 | 0.99 | 1.05 | 1.26 | 1.51 | 45.11 | 26.54 | 27.67 | 8.88 | 7.99 | -0.02 | -0.03 | 0.00 | 0.49 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.55 | 57,300 | 300.70% | 1.64 | 1.73 | 1.64 | 2.66 | 2.85 | 42.99 | 25.23 | 29.64 | 20.73 | 27.14 | -0.04 | -0.03 | -0.01 | 0.99 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.79 | 190,000 | 251.85% | 0.84 | 0.77 | 0.58 | 1.03 | 3.17 | 55.79 | 45.79 | 51.61 | 11.52 | 19.93 | 0.07 | 0.08 | -0.01 | 0.87 | ||
| TRIB | TRINITY BIOTECH PLC | $0.64 | 23,000 | -30.30% | 0.66 | 0.69 | 0.68 | 0.72 | 1.03 | 41.75 | 34.93 | 32.97 | 65.01 | 63.34 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $2.02 | 15,800 | 327.03% | 2.43 | 2.54 | 2.47 | 2.62 | 2.96 | 33.00 | 22.58 | 23.58 | 22.81 | 21.85 | -0.06 | -0.01 | -0.05 | 0.52 | ||
| EONR | EON RESOURCES INC | $0.58 | 165,297,000 | 1,466.94% | 0.45 | 0.41 | 0.43 | 0.54 | 0.81 | 73.65 | 66.54 | 75.64 | 100.00 | 98.09 | 0.02 | 0.00 | 0.02 | 0.08 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.72 | 31,400 | -25.94% | 0.83 | 0.90 | 1.08 | 1.52 | N/A | 21.00 | 3.50 | 8.84 | 3.94 | 12.36 | -0.10 | -0.10 | -0.00 | 0.85 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.87 | 11,100 | 113.46% | 1.87 | 1.86 | 1.64 | 1.89 | 2.09 | 57.19 | 70.00 | 79.88 | 38.60 | 46.17 | 0.06 | 0.07 | -0.00 | 0.67 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.51 | 179,000 | 51.69% | 0.56 | 0.57 | 0.59 | 0.91 | 1.05 | 40.97 | 8.96 | 13.50 | 11.94 | 19.93 | -0.02 | -0.02 | -0.00 | 0.96 | ||
| MLGO | MICROALGO INC | $0.86 | 61,067,000 | 491.56% | 1.15 | 1.37 | 5.82 | 5.44 | 4.91 | 31.76 | 6.86 | 7.89 | 14.62 | 18.00 | -1.03 | -1.26 | 0.24 | -0.03 | ||
| BCDA | BIOCARDIA INC | $2.18 | 12,800 | -85.12% | 2.21 | 2.15 | 2.24 | 2.35 | 2.39 | 47.11 | 67.22 | 76.90 | 66.48 | 82.43 | -0.03 | -0.05 | 0.01 | 0.73 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.72 | 313,000 | 29.88% | 1.75 | 1.87 | 3.69 | 10.97 | 41.65 | 39.55 | 54.75 | 57.34 | 77.22 | 88.12 | -0.48 | -0.63 | 0.15 | -0.96 | ||
| PAVM | PAVMED INC | $0.64 | 156,000 | 41.82% | 0.64 | 0.64 | 0.68 | 0.69 | 0.86 | 46.13 | 81.61 | 86.73 | 77.00 | 90.78 | -0.01 | -0.02 | 0.01 | 1.26 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.57 | 5,700 | 58.33% | 3.65 | 3.58 | 3.33 | 3.11 | 3.27 | 51.65 | 45.83 | 45.24 | 31.34 | 30.21 | 0.06 | 0.08 | -0.02 | 0.91 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.09 | 23,700 | -36.46% | 1.11 | 0.96 | 0.91 | 0.91 | 1.46 | 58.00 | 46.15 | 48.48 | 33.73 | 39.94 | 0.08 | 0.06 | 0.02 | 0.68 | ||
| SKK | SKK HOLDINGS LTD | $0.59 | 49,000 | -23.44% | 0.63 | 0.64 | 0.69 | 0.78 | N/A | 35.19 | 20.48 | 25.39 | 41.46 | 67.07 | -0.02 | -0.03 | 0.00 | 0.41 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.31 | 270,000 | -14.29% | 0.32 | 0.31 | 0.38 | 0.58 | 0.81 | 45.25 | 35.00 | 35.99 | 74.55 | 77.24 | -0.01 | -0.02 | 0.01 | 0.38 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.58 | 1,349,000 | -56.36% | 0.86 | 0.93 | 0.99 | 1.18 | 1.98 | 22.93 | 7.18 | 10.03 | 1.60 | 6.33 | -0.08 | -0.04 | -0.03 | 0.28 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.08 | 13,201,000 | -91.20% | 0.08 | 0.12 | 0.11 | 0.16 | 1.13 | 40.26 | 12.47 | 12.24 | 15.36 | 11.28 | -0.01 | -0.01 | -0.01 | 0.40 | ||
| KRKR | 36KR HOLDINGS INC | $5.58 | 950 | 11.76% | 5.82 | 5.83 | 5.12 | 4.83 | 4.43 | 47.73 | 25.35 | 35.60 | 9.29 | 16.81 | 0.15 | 0.22 | -0.07 | 0.82 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.19 | 1,176,000 | 23.92% | 0.21 | 0.20 | 0.20 | 0.26 | 0.37 | 44.78 | 53.70 | 72.02 | 48.84 | 69.40 | 0.00 | 0.00 | 0.00 | 0.44 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.35 | 360,000 | 32.35% | 0.35 | 0.37 | 0.43 | 0.67 | 1.04 | 37.19 | 24.40 | 17.90 | 71.46 | 45.52 | -0.03 | -0.04 | 0.00 | 0.38 | ||
| DATS | DATCHAT INC | $2.60 | 230,000 | 28.49% | 2.76 | 2.67 | 2.59 | 2.73 | 2.32 | 47.62 | 32.34 | 49.87 | 22.91 | 53.19 | 0.06 | 0.05 | 0.01 | 1.05 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.27 | 263,000 | 9.58% | 2.42 | 2.14 | 2.00 | 1.82 | 2.31 | 52.66 | 46.75 | 51.95 | 39.21 | 47.81 | 0.17 | 0.14 | 0.03 | 1.03 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.34 | 491,000 | 114.41% | 0.47 | 0.44 | 0.36 | 0.35 | 0.51 | 41.64 | 8.29 | 11.50 | 0.00 | 0.40 | 0.01 | 0.03 | -0.02 | 0.87 | ||
| ATER | ATERIAN INC | $1.24 | 146,000 | -35.11% | 1.39 | 1.51 | 1.73 | 1.96 | 2.35 | 23.68 | 3.30 | 6.31 | 9.29 | 22.62 | -0.14 | -0.13 | -0.02 | 1.62 | ||
| PETZ | TDH HOLDINGS INC | $1.05 | 6,500 | 20.37% | 1.07 | 0.99 | 1.01 | 1.12 | 1.17 | 53.11 | 76.74 | 77.49 | 77.21 | 79.83 | 0.02 | 0.01 | 0.01 | 1.09 | ||
| BREA | BRERA HOLDINGS PLC | $0.67 | 57,000 | -4.20% | 0.69 | 0.69 | 0.69 | 0.68 | 0.73 | 45.91 | 33.33 | 39.02 | 29.51 | 39.42 | 0.00 | 0.00 | -0.00 | 0.80 | ||
| MI | NFT LTD | $2.12 | 4,900 | 53.13% | 2.34 | 2.40 | 2.27 | 2.37 | 4.22 | 39.96 | 11.52 | 22.63 | 0.00 | 2.03 | -0.04 | 0.00 | -0.04 | 1.62 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.75 | 82,000 | 46.43% | 0.72 | 0.75 | 0.74 | 0.62 | 0.52 | 49.98 | 57.87 | 54.69 | 59.21 | 54.35 | -0.01 | -0.01 | -0.01 | 0.68 | ||
| DEVS | DEVVSTREAM CORP | $0.36 | 538,000 | 2.67% | 0.43 | 0.47 | 0.37 | 0.39 | 2.95 | 44.56 | 7.45 | 11.97 | 0.00 | 1.45 | -0.01 | 0.02 | -0.02 | 0.82 | ||
| PHGE | BIOMX INC | $0.41 | 254,000 | 2.83% | 0.47 | 0.49 | 0.54 | 0.63 | 0.73 | 27.04 | 8.63 | 11.07 | 0.00 | 0.00 | -0.03 | -0.03 | -0.01 | 0.51 | ||
| SDOT | SADOT GROUP INC | $1.72 | 3,133,000 | 138.98% | 1.29 | 1.25 | 1.53 | 2.26 | 2.91 | 67.75 | 82.52 | 64.20 | 95.47 | 89.70 | -0.03 | -0.11 | 0.08 | 0.90 | ||
| TPET | TRIO PETROLEUM CORP | $1.42 | 22,054,000 | 1,132.07% | 1.18 | 1.18 | 1.24 | 1.38 | 1.89 | 65.51 | 59.94 | 51.02 | 92.06 | 76.69 | 0.01 | -0.02 | 0.03 | -0.71 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.50 | 98,000 | -77.16% | 0.51 | 0.53 | 0.51 | 1.30 | N/A | 44.39 | 38.43 | 35.86 | 54.99 | 52.39 | -0.02 | -0.03 | 0.01 | 0.15 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.23 | 861,000 | 49.48% | 0.26 | 0.27 | 0.27 | 0.95 | N/A | 34.90 | 11.90 | 9.55 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | -1.64 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.85 | 729,000 | -1.35% | 3.48 | 4.15 | 3.93 | N/A | N/A | 22.09 | 1.02 | 5.94 | 0.00 | 0.00 | -0.72 | -0.22 | -0.49 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.