| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVOS | VIVOS THERAPEUTICS INC | $2.34 | 137,000 | 59.30% | 2.30 | 2.55 | 2.58 | 3.27 | 3.26 | 43.49 | 30.93 | 32.20 | 40.35 | 42.01 | -0.10 | -0.10 | -0.00 | 0.91 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.34 | 711,000 | 26.96% | 0.90 | 0.84 | 0.87 | 0.91 | 1.53 | 80.26 | 80.34 | 80.80 | 91.97 | 90.99 | 0.05 | 0.00 | 0.05 | 0.69 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $2.43 | 7,500 | 900.00% | 2.62 | 2.63 | 2.50 | 2.64 | 2.98 | 43.87 | 18.98 | 40.62 | 0.00 | 19.51 | 0.01 | 0.04 | -0.03 | 0.52 | ||
| EDSA | EDESA BIOTECH INC | $1.95 | 11,300 | -46.19% | 1.99 | 2.02 | 2.22 | 2.18 | 2.71 | 36.34 | 37.18 | 36.19 | 80.84 | 82.35 | -0.07 | -0.08 | 0.00 | 0.84 | ||
| FLYE | FLY-E GROUP INC | $0.56 | 71,600 | -63.09% | 0.51 | 0.49 | 0.45 | 0.48 | 0.54 | 60.45 | 80.21 | 66.33 | 86.39 | 67.33 | 0.03 | 0.02 | 0.01 | 1.96 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.86 | 74,500 | 18.25% | 0.91 | 1.00 | 1.18 | 1.64 | N/A | 28.23 | 28.00 | 35.41 | 47.90 | 54.39 | -0.10 | -0.10 | 0.00 | 0.84 | ||
| GLYC | GLYCOMIMETICS INC | $0.21 | 301,000 | 23.36% | 0.22 | 0.24 | 0.23 | 0.25 | 0.25 | 38.86 | 13.92 | 14.14 | 12.65 | 6.18 | -0.01 | -0.00 | -0.00 | 1.19 | ||
| LFWD | LIFEWARD LTD | $1.23 | 96,000 | 3.23% | 1.24 | 1.29 | 1.42 | 1.54 | 2.04 | 39.82 | 18.52 | 19.14 | 58.22 | 49.96 | -0.05 | -0.06 | 0.00 | 0.96 | ||
| UCAR | U POWER LTD | $3.06 | 30,000 | 140.00% | 3.06 | 3.03 | 2.80 | 3.33 | 5.11 | 53.78 | 58.34 | 61.10 | 76.82 | 77.44 | 0.08 | 0.08 | 0.00 | 1.30 | ||
| AIMD | AINOS INC | $0.65 | 74,000 | -68.51% | 0.61 | 0.57 | 0.55 | 0.58 | 0.55 | 59.14 | 55.77 | 59.09 | 55.35 | 60.29 | 0.03 | 0.02 | 0.01 | 60.44 | ||
| MAAS | HIGHEST PERFORMANCES HOLDINGS INC | $3.29 | 3,800 | -46.48% | 3.11 | 3.58 | 5.70 | 9.14 | 26.94 | 40.69 | 24.77 | 19.42 | 56.80 | 44.60 | -0.88 | -0.97 | 0.09 | 0.17 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $7.15 | 33,000 | 73.68% | 6.59 | 5.78 | 5.44 | 5.07 | 4.93 | 73.99 | 89.67 | 85.44 | 87.80 | 85.99 | 0.50 | 0.35 | 0.15 | 0.72 | ||
| MTVA | METAVIA INC | $0.69 | 132,000 | 226.73% | 0.73 | 0.71 | 0.97 | 1.33 | 2.05 | 40.77 | 15.70 | 12.09 | 36.20 | 33.88 | -0.07 | -0.08 | 0.01 | 0.42 | ||
| PHGE | BIOMX INC | $0.51 | 38,000 | -53.66% | 0.51 | 0.53 | 0.55 | 0.65 | 0.77 | 44.21 | 47.69 | 39.42 | 61.95 | 43.22 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| AMST | AMESITE INC | $2.92 | 56,400 | 35.90% | 2.92 | 2.77 | 2.43 | 2.66 | 2.78 | 56.87 | 36.89 | 34.68 | 22.45 | 18.93 | 0.15 | 0.17 | -0.02 | 0.81 | ||
| REBN | REBORN COFFEE INC | $2.51 | 74,000 | 125.61% | 2.69 | 2.71 | 3.03 | 3.39 | 2.81 | 38.90 | 6.60 | 9.37 | 1.99 | 12.82 | -0.11 | -0.12 | 0.00 | 0.95 | ||
| TAIT | TAITRON COMPONENTS INC | $2.21 | 5,400 | -73.40% | 2.22 | 2.22 | 2.25 | 2.41 | 2.60 | 48.08 | 26.43 | 30.26 | 44.22 | 49.19 | -0.01 | -0.01 | 0.00 | 0.37 | ||
| SAIH | SAIHEAT LTD | $7.57 | 33,000 | -57.69% | 6.52 | 6.44 | 5.72 | 7.87 | 10.50 | 59.55 | 71.68 | 63.15 | 91.11 | 81.01 | 0.32 | 0.15 | 0.17 | 0.94 | ||
| NXTC | NEXTCURE INC | $0.47 | 18,100 | -19.91% | 0.49 | 0.46 | 0.43 | 0.59 | 0.94 | 51.37 | 50.90 | 57.09 | 45.45 | 54.65 | 0.01 | 0.01 | 0.00 | 0.85 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.77 | 6,100 | -42.45% | 3.79 | 3.78 | 3.92 | 4.23 | 4.38 | 47.31 | 63.12 | 66.43 | 82.18 | 87.40 | -0.03 | -0.05 | 0.02 | 0.09 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.77 | 15,300 | 29.66% | 1.72 | 1.72 | 1.75 | 1.85 | 1.72 | 53.38 | 81.46 | 75.15 | 91.86 | 91.59 | 0.01 | -0.01 | 0.02 | 0.56 | ||
| LIPO | LIPELLA PHARMACEUTICALS INC | $2.97 | 45,500 | 179.14% | 2.92 | 2.69 | 2.56 | 2.73 | 2.95 | 59.33 | 78.10 | 74.73 | 69.50 | 67.61 | 0.12 | 0.10 | 0.02 | 0.58 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.70 | 2,200 | -29.03% | 12.47 | 11.81 | 11.31 | 13.05 | 15.48 | 64.73 | 91.67 | 89.93 | 94.58 | 96.89 | 0.54 | 0.27 | 0.27 | 0.30 | ||
| EQ | EQUILLIUM INC | $0.37 | 78,000 | 9.86% | 0.38 | 0.38 | 0.44 | 0.60 | 0.72 | 42.46 | 19.15 | 22.81 | 63.95 | 63.41 | -0.02 | -0.03 | 0.00 | 0.30 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.87 | 248,000 | -42.86% | 0.95 | 0.99 | 0.97 | 1.00 | 1.55 | 38.28 | 17.59 | 16.85 | 10.87 | 8.32 | -0.03 | -0.01 | -0.02 | 0.83 | ||
| COSM | COSMOS HEALTH INC | $0.46 | 160,000 | 0.00% | 0.46 | 0.45 | 0.42 | 0.52 | 0.68 | 53.01 | 53.88 | 51.19 | 39.92 | 28.31 | 0.01 | 0.01 | -0.00 | 0.80 | ||
| TXMD | THERAPEUTICSMD INC | $1.13 | 76,000 | -71.21% | 1.36 | 1.41 | 1.21 | 1.09 | 1.30 | 35.93 | 15.97 | 24.69 | 3.86 | 3.01 | -0.00 | 0.06 | -0.06 | 1.04 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.48 | 259,000 | -52.21% | 0.48 | 0.48 | 0.36 | 0.80 | 3.57 | 54.64 | 43.76 | 35.36 | 15.13 | 15.42 | 0.03 | 0.03 | -0.00 | 0.92 | ||
| CYCU | CYCURION INC | $0.42 | 674,000 | -53.45% | 0.44 | 0.45 | 0.47 | 3.05 | 6.99 | 36.39 | 36.49 | 22.60 | 27.04 | 29.55 | -0.05 | -0.06 | 0.01 | 0.18 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.28 | 246,000 | -48.54% | 0.28 | 0.28 | 0.26 | 1.05 | N/A | 45.08 | 30.92 | 30.48 | 64.89 | 58.52 | -0.02 | -0.03 | 0.01 | -1.66 | ||
| MINM | MINIM INC | $3.49 | 1,277,000 | 436.55% | 2.89 | 2.37 | 1.45 | 0.96 | 1.19 | 64.93 | 51.27 | 61.18 | 35.49 | 51.81 | 0.68 | 0.50 | 0.19 | 0.55 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.44 | 10,400 | 15.56% | 3.49 | 3.47 | 3.43 | 3.77 | 4.53 | 48.59 | 53.53 | 50.76 | 56.05 | 63.27 | -0.00 | -0.00 | -0.00 | 0.49 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.85 | 47,700 | -32.82% | 1.56 | 1.55 | 1.60 | 1.78 | 2.12 | 68.88 | 76.70 | 64.93 | 100.00 | 97.58 | 0.01 | -0.02 | 0.04 | 0.53 | ||
| ATHA | ATHIRA PHARMA INC | $0.33 | 765,000 | -94.43% | 0.29 | 0.28 | 0.27 | 0.36 | 0.61 | 62.77 | 69.70 | 67.43 | 73.65 | 73.53 | 0.01 | 0.00 | 0.01 | 1.25 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.11 | 10,100 | 10.99% | 1.17 | 1.19 | 1.34 | 1.52 | 1.61 | 35.35 | 41.47 | 36.77 | 0.69 | 11.53 | -0.06 | -0.06 | 0.00 | 0.75 | ||
| LDTC | LEDDARTECH HOLDINGS INC | $0.34 | 97,000 | -42.26% | 0.32 | 0.43 | 0.43 | 0.61 | 0.58 | 42.96 | 13.65 | 9.75 | 23.33 | 14.35 | -0.04 | -0.03 | -0.01 | 0.48 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.21 | 90,000 | -34.31% | 1.22 | 1.23 | 1.35 | 1.60 | 2.57 | 43.07 | 26.12 | 25.57 | 31.06 | 25.48 | -0.04 | -0.05 | 0.00 | 0.05 | ||
| ABP | ABPRO HOLDINGS INC | $0.21 | 2,300 | -99.56% | 0.23 | 0.22 | 0.27 | 0.57 | 4.17 | 42.95 | 23.67 | 27.53 | 49.27 | 64.69 | -0.02 | -0.02 | 0.00 | 0.36 | ||
| MI | NFT LTD | $2.51 | 9,900 | 70.69% | 2.44 | 2.55 | 2.26 | 2.40 | 4.28 | 52.95 | 36.04 | 26.77 | 25.62 | 14.31 | 0.04 | 0.06 | -0.03 | 1.59 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.64 | 273,000 | -69.70% | 0.60 | 0.61 | 0.55 | 0.61 | 1.00 | 55.68 | 52.76 | 32.75 | 62.75 | 33.88 | 0.01 | 0.01 | -0.00 | 0.99 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.14 | 71,000 | 688.89% | 1.08 | 1.07 | 1.05 | 1.04 | 1.15 | 60.80 | 28.70 | 25.07 | 37.07 | 33.56 | 0.01 | 0.01 | 0.00 | 0.77 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.57 | 265,000 | -32.23% | 0.59 | 0.60 | 0.64 | 0.99 | 1.06 | 45.89 | 27.35 | 41.56 | 39.93 | 53.72 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.86 | 142,000 | -27.18% | 0.80 | 0.66 | 0.54 | 1.30 | N/A | 68.77 | 63.07 | 65.43 | 77.27 | 87.35 | 0.09 | 0.07 | 0.03 | 0.87 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.22 | 3,541,000 | 228.78% | 0.20 | 0.20 | 0.21 | 0.27 | 0.38 | 56.42 | 51.11 | 36.67 | 85.63 | 63.56 | -0.00 | -0.00 | 0.00 | 0.51 | ||
| BNGO | BIONANO GENOMICS INC | $3.70 | 72,600 | -1.89% | 3.70 | 3.76 | 3.75 | 4.84 | 12.61 | 45.98 | 17.97 | 17.25 | 40.06 | 33.82 | -0.06 | -0.06 | -0.00 | 1.80 | ||
| GP | GREENPOWER MOTOR CO INC | $0.42 | 64,000 | 60.00% | 0.44 | 0.44 | 0.45 | 0.57 | 0.80 | 38.53 | 6.27 | 7.99 | 8.24 | 7.60 | -0.01 | -0.01 | -0.00 | 1.61 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $0.72 | 42,600 | -56.97% | 0.72 | 0.78 | 0.92 | 1.41 | 1.37 | 36.41 | 27.65 | 20.94 | 87.52 | 71.85 | -0.08 | -0.09 | 0.01 | 1.25 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $0.32 | 469,000 | 338.32% | 0.31 | 0.33 | 0.35 | 0.41 | 0.52 | 47.34 | 16.39 | 15.96 | 70.52 | 60.37 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.97 | 714,000 | 1.85% | 0.91 | 0.90 | 0.78 | 1.05 | 0.99 | 60.53 | 66.46 | 59.32 | 77.26 | 53.77 | 0.04 | 0.04 | 0.00 | 0.40 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.23 | 7,800 | 116.67% | 1.25 | 1.26 | 1.38 | 1.53 | 1.74 | 41.72 | 27.82 | 22.01 | 51.00 | 49.96 | -0.04 | -0.05 | 0.00 | 0.72 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.94 | 162,000 | 100.00% | 0.89 | 0.90 | 1.00 | 2.01 | 4.70 | 49.13 | 43.69 | 38.76 | 45.89 | 37.02 | -0.04 | -0.06 | 0.02 | 0.85 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.38 | 18,300 | -71.41% | 2.50 | 2.70 | 1.73 | 2.11 | 3.01 | 51.46 | 13.94 | 13.68 | 7.82 | 7.95 | 0.18 | 0.29 | -0.11 | 0.91 | ||
| ATER | ATERIAN INC | $1.40 | 417,000 | 414.81% | 1.56 | 1.74 | 1.85 | 2.02 | 2.40 | 27.69 | 4.55 | 3.57 | 0.00 | 0.00 | -0.12 | -0.09 | -0.03 | 1.62 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.84 | 48,700 | -26.88% | 0.81 | 0.86 | 0.83 | 0.76 | 2.72 | 50.24 | 31.50 | 24.94 | 25.65 | 13.59 | -0.01 | 0.00 | -0.01 | 0.28 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.29 | 136,000 | -45.60% | 3.32 | 3.23 | 3.83 | 4.20 | 7.77 | 44.82 | 64.31 | 66.15 | 86.75 | 91.42 | -0.15 | -0.21 | 0.05 | 0.98 | ||
| FEBO | FENBO HOLDINGS LTD | $1.10 | 2,000 | -39.39% | 1.16 | 1.26 | 1.22 | 1.27 | 2.57 | 42.59 | 6.38 | 3.95 | 7.90 | 3.31 | -0.05 | -0.02 | -0.03 | 0.13 | ||
| SANW | S&W SEED CO | $5.66 | 2,700 | -32.50% | 5.52 | 5.44 | 5.55 | 6.93 | 5.88 | 52.44 | 66.18 | 60.23 | 58.72 | 50.90 | 0.01 | -0.04 | 0.05 | 0.41 | ||
| MSPR | MSP RECOVERY INC | $1.46 | 1,200 | -97.54% | 1.35 | 1.56 | 1.69 | 1.89 | 2.60 | 44.99 | 21.24 | 10.09 | 47.61 | 20.63 | -0.14 | -0.13 | -0.01 | 0.42 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.53 | 17,600 | -58.88% | 1.51 | 1.20 | 0.90 | 0.85 | 1.85 | 62.57 | 60.63 | 60.56 | 44.60 | 45.24 | 0.19 | 0.17 | 0.02 | 0.35 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $8.47 | 44,000 | 120.00% | 6.96 | 6.49 | 5.40 | 5.43 | 7.74 | 70.71 | 78.12 | 75.70 | 69.29 | 69.40 | 0.67 | 0.50 | 0.17 | 0.99 | ||
| XTIA | XTI AEROSPACE INC | $1.91 | 635,000 | -38.11% | 1.84 | 1.62 | 1.45 | 2.73 | 16.13 | 60.66 | 76.40 | 69.28 | 65.26 | 58.47 | 0.11 | 0.07 | 0.04 | 1.34 | ||
| NVNI | NVNI GROUP LTD | $0.34 | 2,221,000 | 38.12% | 0.38 | 0.41 | 0.30 | 1.30 | 1.29 | 44.61 | 9.17 | 7.27 | 6.25 | 2.08 | -0.01 | 0.00 | -0.01 | 0.62 | ||
| DHAI | DIH HOLDING US INC | $0.25 | 303,000 | -12.68% | 0.24 | 0.22 | 0.20 | 0.44 | 1.06 | 57.99 | 61.09 | 62.15 | 45.65 | 49.00 | 0.01 | 0.01 | 0.00 | 0.41 | ||
| GSIW | GARDEN STAGE LTD | $0.75 | 46,000 | -78.40% | 0.74 | 0.67 | 0.52 | 0.53 | 1.49 | 60.92 | 58.42 | 53.93 | 20.73 | 17.04 | 0.07 | 0.08 | -0.00 | 0.97 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.72 | 4,600 | 6.98% | 3.56 | 3.52 | 3.24 | 3.07 | 3.35 | 56.87 | 87.01 | 75.65 | 83.18 | 66.53 | 0.10 | 0.09 | 0.01 | 0.94 | ||
| ENFY | ENLIGHTIFY INC | $0.81 | 28,600 | 134.43% | 0.95 | 0.99 | 1.04 | 1.10 | 1.41 | 29.36 | 8.02 | 9.39 | 11.36 | 13.93 | -0.04 | -0.03 | -0.02 | 0.33 | ||
| TRIB | TRINITY BIOTECH PLC | $0.65 | 21,400 | -43.68% | 0.67 | 0.73 | 0.67 | 0.73 | 1.09 | 41.64 | 8.52 | 8.14 | 11.81 | 9.55 | -0.02 | -0.00 | -0.02 | 0.63 | ||
| SKK | SKK HOLDINGS LTD | $0.62 | 1,100 | 22.22% | 0.63 | 0.67 | 0.72 | 0.81 | N/A | 38.58 | 23.48 | 23.31 | 34.56 | 31.59 | -0.03 | -0.03 | -0.00 | 0.41 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.98 | 16,100 | 182.46% | 0.99 | 0.99 | 1.12 | 1.32 | 1.54 | 44.70 | 38.86 | 37.48 | 30.94 | 28.39 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.37 | 2,092,000 | 267.66% | 0.38 | 0.40 | 0.47 | 0.71 | 1.07 | 36.38 | 13.98 | 10.35 | 20.80 | 10.19 | -0.04 | -0.04 | -0.00 | 0.39 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.35 | 4,483,000 | -61.53% | 0.32 | 0.42 | 0.68 | 0.88 | 1.11 | 40.20 | 23.30 | 17.25 | 79.50 | 52.59 | -0.10 | -0.11 | 0.01 | 0.69 | ||
| USEA | UNITED MARITIME CORP | $1.30 | 55,000 | 511.11% | 1.29 | 1.29 | 1.26 | 1.53 | 1.89 | 52.47 | 47.82 | 38.83 | 53.55 | 40.28 | 0.00 | 0.00 | 0.00 | 1.03 | ||
| PETZ | TDH HOLDINGS INC | $1.11 | 18,000 | -40.00% | 0.95 | 0.95 | 1.02 | 1.13 | 1.17 | 62.85 | 71.55 | 70.00 | 90.67 | 91.39 | -0.01 | -0.03 | 0.02 | 1.08 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.53 | 30,600 | -89.41% | 1.74 | 1.79 | 1.69 | 2.83 | 2.87 | 42.30 | 20.55 | 40.16 | 11.75 | 37.07 | -0.02 | -0.00 | -0.02 | 0.95 | ||
| DPRO | DRAGANFLY INC | $2.09 | 900,000 | -53.58% | 1.83 | 1.84 | 2.24 | 2.61 | 2.85 | 53.54 | 76.40 | 65.42 | 91.52 | 83.92 | -0.10 | -0.15 | 0.05 | 0.96 | ||
| PMNT | PERFECT MOMENT LTD | $0.67 | 42,800 | 54.51% | 0.66 | 0.73 | 0.90 | 0.94 | 0.98 | 39.17 | 50.25 | 41.45 | 82.74 | 64.02 | -0.06 | -0.07 | 0.01 | 0.49 | ||
| KRKR | 36KR HOLDINGS INC | $5.75 | 150 | -96.67% | 5.82 | 5.78 | 4.86 | 4.66 | 4.40 | 62.37 | 26.54 | 45.92 | 1.25 | 1.25 | 0.25 | 0.32 | -0.07 | 0.80 | ||
| EFOI | ENERGY FOCUS INC | $2.11 | 5,800 | 31.82% | 2.02 | 1.86 | 1.80 | 1.79 | 1.56 | 63.65 | 84.17 | 80.27 | 98.32 | 95.00 | 0.09 | 0.05 | 0.03 | 0.90 | ||
| ONMD | ONEMEDNET CORP | $0.37 | 124,000 | 55.00% | 0.40 | 0.41 | 0.45 | 0.69 | 0.80 | 39.64 | 14.33 | 23.12 | 3.13 | 16.06 | -0.02 | -0.02 | -0.00 | 0.12 | ||
| BREA | BRERA HOLDINGS PLC | $0.70 | 303,000 | 890.20% | 0.68 | 0.68 | 0.69 | 0.69 | 0.73 | 54.14 | 56.41 | 51.28 | 73.54 | 63.83 | -0.00 | -0.00 | 0.00 | 0.80 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.32 | 1,300 | -73.47% | 1.36 | 1.33 | 1.28 | 1.39 | 1.67 | 49.88 | 46.33 | 48.31 | 42.62 | 61.41 | 0.02 | 0.02 | 0.00 | 0.41 | ||
| BCDA | BIOCARDIA INC | $2.17 | 31,500 | 8.62% | 2.09 | 2.32 | 2.28 | 2.35 | 2.42 | 46.69 | 36.16 | 35.71 | 60.54 | 51.00 | -0.07 | -0.06 | -0.01 | 0.71 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $0.18 | 333,000 | -82.40% | 0.22 | 0.22 | 0.21 | 0.27 | 0.61 | 35.21 | 22.54 | 26.98 | 0.97 | 5.28 | -0.00 | 0.00 | -0.01 | 1.40 | ||
| DATS | DATCHAT INC | $2.65 | 85,000 | -11.46% | 2.59 | 2.59 | 2.69 | 2.88 | 2.27 | 52.97 | 60.91 | 49.54 | 76.88 | 51.33 | 0.01 | 0.00 | 0.01 | 1.04 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.31 | 586,000 | -44.72% | 0.29 | 0.32 | 0.42 | 0.63 | 0.84 | 45.06 | 30.01 | 29.11 | 82.97 | 82.67 | -0.03 | -0.04 | 0.01 | 0.40 | ||
| INAB | IN8BIO INC | $0.12 | 9,174,000 | 16.26% | 0.14 | 0.14 | 0.16 | 0.21 | 0.27 | 34.47 | 23.25 | 32.79 | 45.14 | 62.96 | -0.01 | -0.01 | -0.00 | 0.94 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.56 | 2,300 | 76.92% | 3.57 | 3.77 | 3.85 | 3.55 | 17.08 | 44.67 | 6.41 | 3.60 | 18.42 | 9.17 | -0.11 | -0.07 | -0.04 | 0.06 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.80 | 41,000 | 36.67% | 0.85 | 0.85 | 0.75 | 0.84 | 1.13 | 48.57 | 10.05 | 16.28 | 0.87 | 1.34 | 0.02 | 0.04 | -0.02 | 0.27 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.68 | 1,074,000 | -92.64% | 1.76 | 2.24 | 3.82 | 14.46 | 46.02 | 38.14 | 12.99 | 7.26 | 32.42 | 17.06 | -0.79 | -0.89 | 0.10 | -1.00 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.51 | 31,000 | -27.91% | 0.52 | 0.54 | 0.52 | 1.54 | N/A | 43.16 | 32.08 | 32.08 | 27.16 | 26.55 | -0.03 | -0.04 | 0.01 | 0.17 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.58 | 166,000 | -3.49% | 1.44 | 1.34 | 1.34 | 1.64 | 1.59 | 64.13 | 79.15 | 73.49 | 87.37 | 81.60 | 0.05 | 0.01 | 0.04 | 1.24 | ||
| CLRO | CLEARONE INC | $0.42 | 81,000 | -47.40% | 0.39 | 0.46 | 0.50 | 0.55 | 0.57 | 44.11 | 39.09 | 24.81 | 50.24 | 29.51 | -0.04 | -0.04 | -0.01 | 0.57 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.47 | 64,000 | -58.97% | 0.48 | 0.48 | 0.57 | 0.94 | 2.50 | 42.49 | 37.21 | 36.18 | 51.13 | 48.63 | -0.03 | -0.04 | 0.01 | 0.73 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.79 | 5,200 | -13.33% | 1.85 | 1.76 | 1.61 | 1.96 | 2.11 | 55.16 | 63.37 | 67.55 | 11.36 | 22.93 | 0.06 | 0.07 | -0.00 | 0.67 | ||
| GPUS | HYPERSCALE DATA INC | $4.85 | 440,000 | -46.67% | 5.60 | 5.88 | 3.81 | 3.61 | 5.29 | 49.42 | 6.73 | 8.62 | 2.18 | 5.30 | 0.31 | 0.57 | -0.25 | 1.20 | ||
| PAVM | PAVMED INC | $0.61 | 145,000 | -34.09% | 0.63 | 0.65 | 0.69 | 0.69 | 0.86 | 40.99 | 14.66 | 10.01 | 21.10 | 10.55 | -0.03 | -0.02 | -0.00 | 1.25 | ||
| APRE | APREA THERAPEUTICS INC | $1.94 | 20,000 | -48.72% | 1.75 | 1.71 | 1.73 | 2.44 | 2.90 | 60.88 | 70.41 | 63.13 | 92.12 | 86.01 | 0.02 | -0.01 | 0.03 | 0.60 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.22 | 6,000 | N/A | 1.15 | 1.18 | 1.22 | 1.37 | 1.75 | 51.29 | 63.76 | 52.49 | 100.00 | 97.73 | -0.02 | -0.03 | 0.01 | 0.65 | ||
| MDXH | MDXHEALTH SA | $2.14 | 104,000 | 271.43% | 2.12 | 2.01 | 1.76 | 1.77 | 2.02 | 62.80 | 80.09 | 78.58 | 37.17 | 46.26 | 0.12 | 0.12 | 0.00 | 0.45 | ||
| SRM | SRM ENTERTAINMENT INC | $0.61 | 931,000 | 414.36% | 0.57 | 0.50 | 0.42 | 0.44 | 0.58 | 67.30 | 67.19 | 66.31 | 51.49 | 52.60 | 0.05 | 0.04 | 0.01 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.