| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPOP | POP CULTURE GROUP CO LTD | $1.17 | 160,000 | -20.40% | 1.02 | 1.04 | 0.81 | 0.69 | 0.81 | 59.94 | 40.93 | 29.63 | 79.42 | 79.88 | 0.09 | 0.07 | 0.02 | 0.64 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.71 | 22,800 | -60.69% | 0.76 | 0.80 | 0.85 | 0.72 | 0.86 | 35.20 | 9.13 | 12.18 | 5.73 | 6.91 | -0.03 | -0.02 | -0.01 | 0.60 | ||
| MSGM | MOTORSPORT GAMES INC | $3.00 | 10,800 | -68.97% | 3.00 | 3.09 | 3.13 | 2.74 | 2.00 | 45.71 | 22.25 | 16.81 | 37.19 | 23.93 | -0.08 | -0.05 | -0.03 | 1.58 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.80 | 43,600 | 1,353.33% | 3.75 | 3.88 | 3.92 | 4.45 | 5.75 | 46.23 | 44.35 | 34.83 | 57.87 | 40.04 | -0.10 | -0.09 | -0.01 | 1.21 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.89 | 2,573,000 | 7.25% | 2.82 | 3.78 | 4.15 | 3.70 | 3.43 | 18.05 | 1.36 | 1.58 | 0.75 | 0.62 | -0.89 | -0.43 | -0.46 | 0.95 | ||
| BLRX | BIOLINERX LTD | $3.61 | 80,500 | 179.51% | 3.75 | 3.78 | 4.20 | 3.89 | 5.53 | 40.52 | 58.14 | 50.50 | 82.66 | 75.90 | -0.15 | -0.16 | 0.01 | 0.83 | ||
| SYBX | SYNLOGIC INC | $1.46 | 26,500 | -25.35% | 1.45 | 1.44 | 1.39 | 1.26 | 1.32 | 52.22 | 40.20 | 33.66 | 79.87 | 62.05 | 0.01 | 0.01 | -0.00 | 0.84 | ||
| EDSA | EDESA BIOTECH INC | $2.43 | 8,800 | -69.86% | 2.33 | 2.26 | 2.20 | 2.17 | 2.15 | 65.69 | 78.48 | 78.51 | 100.00 | 100.00 | 0.05 | 0.03 | 0.02 | 0.83 | ||
| BTCT | BTC DIGITAL LTD | $2.65 | 100,000 | 0.00% | 2.60 | 2.65 | 3.00 | 3.35 | 5.15 | 45.54 | 56.60 | 51.36 | 91.45 | 82.02 | -0.13 | -0.15 | 0.02 | 1.40 | ||
| GIGM | GIGAMEDIA LTD | $1.54 | 18,700 | 87.00% | 1.51 | 1.50 | 1.46 | 1.49 | 1.52 | 54.94 | 59.98 | 49.16 | 47.55 | 38.43 | 0.01 | 0.01 | 0.00 | 0.27 | ||
| DTSS | DATASEA INC | $2.22 | 157,000 | 15.44% | 1.92 | 1.91 | 1.98 | 2.06 | 2.15 | 68.61 | 81.61 | 61.17 | 100.00 | 89.15 | 0.00 | -0.03 | 0.04 | 0.96 | ||
| ANY | SPHERE 3D CORP | $0.60 | 391,000 | -47.80% | 0.57 | 0.54 | 0.60 | 0.63 | 0.78 | 53.38 | 82.07 | 68.04 | 98.39 | 80.15 | -0.01 | -0.02 | 0.01 | 2.08 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.18 | 43,000 | 36.94% | 2.28 | 2.51 | 2.65 | 2.62 | 4.67 | 35.74 | 26.59 | 20.25 | 52.86 | 35.35 | -0.17 | -0.13 | -0.04 | 0.37 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.18 | 556,000 | 10.98% | 0.19 | 0.19 | 0.20 | 0.23 | 1.62 | 38.17 | 40.40 | 35.80 | 55.50 | 41.92 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.81 | 50,600 | 444.09% | 0.81 | 0.78 | 0.94 | 1.11 | 1.84 | 45.34 | 88.72 | 91.37 | 89.77 | 94.53 | -0.04 | -0.05 | 0.02 | 0.25 | ||
| LPCN | LIPOCINE INC | $3.10 | 8,900 | -41.06% | 3.03 | 3.06 | 3.15 | 3.20 | 3.73 | 50.79 | 68.77 | 56.46 | 86.36 | 86.91 | -0.04 | -0.05 | 0.01 | 0.80 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.04 | 293,000 | -15.80% | 1.22 | 1.64 | 1.58 | 1.26 | 3.03 | 31.04 | 13.32 | 12.10 | 2.42 | 1.37 | -0.21 | -0.11 | -0.10 | 0.87 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.91 | 200 | -96.00% | 1.95 | 1.97 | 2.12 | 2.27 | 2.32 | 42.85 | 25.79 | 20.13 | 19.31 | 20.53 | -0.06 | -0.06 | -0.00 | 0.42 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $7.49 | 23,700 | -30.90% | 7.91 | 8.70 | 7.99 | 24.79 | 54.83 | 42.27 | 22.64 | 24.06 | 32.99 | 37.92 | -0.81 | -0.73 | -0.08 | 0.65 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.69 | 49,300 | 36.94% | 1.54 | 1.63 | 1.87 | N/A | N/A | 49.23 | 76.08 | 69.33 | 98.17 | 95.68 | -0.08 | -0.12 | 0.04 | -0.54 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.83 | 13,300 | -8.28% | 0.88 | 0.94 | 0.98 | 0.92 | 0.90 | 34.70 | 17.52 | 14.35 | 30.60 | 22.38 | -0.04 | -0.03 | -0.01 | 0.47 | ||
| MXC | MEXCO ENERGY CORP | $8.11 | 1,200 | 33.33% | 8.10 | 8.17 | 8.76 | 7.89 | 9.52 | 46.93 | 30.20 | 25.35 | 42.90 | 28.27 | -0.08 | -0.09 | 0.01 | 0.18 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.55 | 918,000 | -15.63% | 0.61 | 0.64 | 0.57 | 0.74 | 1.23 | 41.87 | 12.13 | 17.20 | 10.91 | 16.30 | -0.02 | -0.00 | -0.01 | 0.86 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.24 | 426,000 | 116.24% | 0.24 | 0.25 | 0.24 | 0.31 | 0.45 | 47.96 | 15.98 | 16.14 | 15.27 | 10.33 | -0.00 | -0.00 | -0.00 | 0.28 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.35 | 14,900 | 140.32% | 2.25 | 2.04 | 1.92 | 1.76 | 1.91 | 64.46 | 75.28 | 75.73 | 75.92 | 78.88 | 0.14 | 0.10 | 0.04 | 0.49 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.03 | 2,900 | 163.64% | 1.05 | 0.99 | 0.96 | 0.96 | 1.00 | 54.06 | 51.63 | 55.02 | 35.68 | 45.81 | 0.03 | 0.03 | 0.00 | 0.43 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.70 | 50,000 | 2.04% | 0.74 | 0.74 | 0.69 | 0.61 | 1.31 | 46.04 | 36.00 | 38.33 | 14.85 | 12.64 | 0.01 | 0.02 | -0.01 | 0.84 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $6.80 | 43,000 | -49.41% | 6.55 | 7.05 | 6.56 | 7.34 | 7.28 | 50.37 | 47.15 | 45.70 | 48.94 | 48.32 | 0.01 | 0.02 | -0.02 | 0.35 | ||
| FGNX | FUNDAMENTAL GLOBAL INC | $12.31 | 177,000 | 109.47% | 16.48 | 22.80 | 20.13 | 18.39 | 20.49 | 37.81 | 5.69 | 6.24 | 5.64 | 5.00 | -2.44 | -0.93 | -1.51 | 0.55 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.35 | 79,000 | 293.03% | 1.38 | 1.42 | 1.45 | 1.55 | 1.53 | 42.22 | 47.04 | 47.39 | 46.17 | 45.90 | -0.03 | -0.03 | -0.00 | 0.93 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.91 | 44,000 | -64.80% | 1.03 | 1.09 | 1.13 | 1.09 | 1.37 | 29.06 | 30.50 | 30.02 | 0.91 | 2.05 | -0.06 | -0.03 | -0.03 | 0.78 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.23 | 120,000 | -39.70% | 1.28 | 1.29 | 1.29 | 1.11 | 1.08 | 45.06 | 52.72 | 54.13 | 57.97 | 59.12 | -0.01 | -0.00 | -0.01 | 0.75 | ||
| MSS | MAISON SOLUTIONS INC | $0.83 | 14,000 | 9.38% | 0.83 | 0.85 | 0.88 | 0.92 | 1.02 | 39.74 | 25.67 | 20.23 | 50.78 | 34.31 | -0.02 | -0.02 | -0.00 | 0.80 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $0.54 | 843,000 | 0.48% | 0.48 | 0.53 | 3.92 | 7.75 | N/A | 24.59 | 35.08 | 21.13 | 88.50 | 80.17 | -0.75 | -1.02 | 0.26 | -0.31 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.00 | 950 | -76.83% | 0.97 | 0.94 | 0.95 | 0.95 | 0.96 | 58.63 | 83.33 | 84.85 | 88.68 | 89.43 | 0.01 | 0.00 | 0.01 | 0.51 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.58 | 197,000 | 970.65% | 0.53 | 0.53 | 0.60 | 0.71 | 0.95 | 57.88 | 43.75 | 33.61 | 53.62 | 51.29 | -0.01 | -0.02 | 0.01 | 0.15 | ||
| MOGU | MOGU INC | $2.20 | 0 | -100.00% | 2.25 | 2.24 | 2.27 | 2.21 | 2.23 | 46.29 | 28.94 | 26.01 | 32.13 | 26.61 | -0.02 | -0.01 | -0.01 | 0.49 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.48 | 3,500 | -33.96% | 2.49 | 2.51 | 2.49 | 2.56 | 2.81 | 47.99 | 20.43 | 14.34 | 37.15 | 27.59 | -0.02 | -0.01 | -0.01 | 0.48 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 7,400 | 68.18% | 11.54 | 11.14 | 11.06 | 11.46 | 12.02 | 57.61 | 84.22 | 84.32 | 72.69 | 75.90 | 0.28 | 0.12 | 0.16 | 0.26 | ||
| REE | REE AUTOMOTIVE LTD | $0.72 | 59,000 | 18.00% | 0.70 | 0.69 | 0.67 | 1.31 | 4.42 | 52.01 | 79.42 | 66.17 | 99.06 | 90.13 | -0.00 | -0.01 | 0.01 | 1.34 | ||
| ELSE | ELECTRO SENSORS INC | $4.63 | 6,000 | -11.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| REBN | REBORN COFFEE INC | $2.95 | 72,000 | 150.00% | 3.03 | 2.86 | 2.76 | 2.80 | 2.77 | 53.43 | 55.91 | 57.47 | 61.52 | 66.37 | 0.08 | 0.07 | 0.01 | 0.98 | ||
| ENFY | ENLIGHTIFY INC | $1.01 | 2,400 | 20.00% | 1.01 | 0.99 | 1.04 | 1.03 | 1.16 | 51.67 | 59.53 | 68.45 | 32.45 | 42.98 | -0.00 | -0.01 | 0.00 | 0.39 | ||
| MAAS | MAASE INC | $3.83 | 9,000 | 11.11% | 3.89 | 3.74 | 3.90 | 4.39 | 9.80 | 50.12 | 80.56 | 74.57 | 86.02 | 85.18 | 0.02 | -0.01 | 0.03 | 0.32 | ||
| COCP | COCRYSTAL PHARMA INC | $1.55 | 25,000 | -11.97% | 1.58 | 1.64 | 1.61 | 1.55 | 1.75 | 44.07 | 30.95 | 21.46 | 33.76 | 23.72 | -0.03 | -0.01 | -0.02 | 0.65 | ||
| MI | NFT LTD | $3.12 | 2,500 | -46.81% | 3.02 | 2.96 | 2.73 | 2.50 | 3.05 | 56.04 | 81.78 | 74.99 | 83.60 | 78.11 | 0.07 | 0.07 | 0.00 | 1.63 | ||
| ATHA | ATHIRA PHARMA INC | $0.41 | 146,000 | 30.36% | 0.40 | 0.39 | 0.38 | 0.33 | 0.42 | 55.06 | 83.65 | 77.92 | 88.05 | 83.94 | 0.01 | 0.01 | 0.00 | 1.26 | ||
| MNTS | MOMENTUS INC | $1.35 | 701,000 | -21.59% | 1.42 | 1.28 | 1.26 | 1.52 | 3.56 | 51.91 | 21.48 | 19.84 | 40.50 | 39.00 | 0.03 | 0.02 | 0.01 | 1.85 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.53 | 2,699,000 | 382.83% | 0.54 | 0.62 | 9.53 | 12.02 | N/A | 26.89 | 19.35 | 15.60 | 73.88 | 48.30 | -1.70 | -2.30 | 0.60 | -0.38 | ||
| LEDS | SEMILEDS CORP | $1.90 | 12,200 | 96.77% | 1.82 | 1.74 | 2.15 | 2.29 | 1.93 | 50.12 | 77.56 | 80.88 | 87.86 | 92.16 | -0.06 | -0.12 | 0.05 | 1.16 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.42 | 150,398,000 | 10,272.28% | 1.08 | 1.10 | 1.26 | 1.23 | N/A | 67.40 | 34.70 | 26.88 | 94.55 | 61.22 | -0.03 | -0.06 | 0.03 | 1.41 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.05 | 31,200 | -72.39% | 3.56 | 3.62 | 2.85 | 2.29 | 2.00 | 45.83 | 8.76 | 9.20 | 5.60 | 5.87 | 0.09 | 0.25 | -0.16 | 0.21 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.67 | 623,000 | 24.10% | 3.07 | 3.79 | 5.81 | 18.38 | 100.95 | 39.22 | 10.52 | 9.82 | 7.31 | 8.83 | -1.21 | -1.22 | 0.01 | 1.09 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $8.27 | 35,800 | 377.33% | 7.62 | 7.68 | 7.48 | 6.56 | 5.44 | 59.53 | 39.14 | 21.32 | 55.90 | 29.08 | -0.02 | 0.00 | -0.02 | 0.73 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.21 | 1,471,000 | 37.48% | 0.23 | 0.23 | 0.25 | 0.27 | 0.64 | 37.41 | 15.80 | 14.64 | 13.27 | 11.93 | -0.01 | -0.01 | -0.00 | 1.10 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.06 | 21,350,000 | -14.15% | 0.06 | 0.07 | 0.18 | 0.23 | 0.40 | 30.91 | 15.70 | 12.54 | 80.87 | 75.23 | -0.04 | -0.04 | 0.00 | 1.21 | ||
| PMNT | PERFECT MOMENT LTD | $0.49 | 965,000 | 48.92% | 0.45 | 0.37 | 0.36 | 0.59 | 0.80 | 59.67 | 45.13 | 45.10 | 57.18 | 59.10 | 0.03 | 0.02 | 0.02 | 0.57 | ||
| MTVA | METAVIA INC | $0.63 | 20,000 | 12.36% | 0.64 | 0.63 | 0.66 | 0.76 | 1.35 | 45.19 | 69.25 | 74.80 | 79.00 | 83.29 | -0.01 | -0.01 | 0.00 | 0.41 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.76 | 32,300 | -60.12% | 4.56 | 4.66 | 5.67 | 7.17 | 13.06 | 46.55 | 76.39 | 63.94 | 87.90 | 80.77 | -0.26 | -0.37 | 0.11 | 1.06 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.91 | 618,000 | -95.89% | 1.94 | 1.79 | 1.55 | 1.31 | 1.32 | 54.70 | 32.04 | 29.80 | 33.28 | 30.47 | 0.12 | 0.14 | -0.02 | 0.39 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.16 | 35,700 | 35.23% | 3.07 | 3.23 | 3.35 | 3.38 | 3.84 | 44.90 | 51.61 | 44.80 | 82.42 | 68.14 | -0.09 | -0.09 | -0.00 | 0.50 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.30 | 1,783,000 | -28.48% | 1.99 | 2.90 | 2.21 | 2.57 | 2.15 | 23.58 | 1.42 | 1.67 | 0.46 | 0.27 | -0.57 | -0.10 | -0.47 | 0.08 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.55 | 450 | -91.96% | 3.64 | 3.73 | 3.78 | 3.68 | 3.60 | 40.69 | 42.90 | 50.71 | 18.52 | 30.28 | -0.07 | -0.05 | -0.02 | 0.89 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.50 | 874,000 | 63.67% | 0.49 | 0.48 | 0.60 | 0.65 | 1.39 | 47.18 | 44.17 | 34.24 | 53.48 | 39.34 | -0.03 | -0.04 | 0.01 | 2.03 | ||
| FPAY | FLEXSHOPPER INC | $0.70 | 173,000 | -65.05% | 0.58 | 0.72 | 1.01 | 1.14 | 1.36 | 42.57 | 56.66 | 38.29 | 100.00 | 87.27 | -0.13 | -0.15 | 0.02 | 0.81 | ||
| USEA | UNITED MARITIME CORP | $1.68 | 74,500 | 124.40% | 1.58 | 1.58 | 1.56 | 1.40 | 1.62 | 61.96 | 48.48 | 30.30 | 51.45 | 28.71 | 0.01 | 0.01 | 0.00 | 1.00 | ||
| PHGE | BIOMX INC | $0.56 | 407,000 | -34.14% | 0.53 | 0.51 | 0.46 | 0.50 | 0.60 | 56.88 | 45.53 | 43.95 | 20.06 | 18.37 | 0.03 | 0.02 | 0.00 | 0.51 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.74 | 41,600 | -3.93% | 0.71 | 0.74 | 0.78 | 0.77 | 2.41 | 47.91 | 47.25 | 33.58 | 87.39 | 67.61 | -0.03 | -0.03 | 0.00 | 0.19 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.85 | 492,000 | -79.23% | 0.81 | 0.89 | 0.99 | 1.22 | 2.15 | 45.11 | 37.56 | 30.93 | 74.79 | 55.91 | -0.06 | -0.07 | 0.01 | 1.20 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.53 | 160,000 | 550.41% | 0.52 | 0.59 | 0.69 | 0.81 | 0.75 | 37.03 | 13.35 | 7.32 | 30.13 | 10.04 | -0.06 | -0.06 | -0.01 | 0.39 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.95 | 23,500 | 173.26% | 1.73 | 1.73 | 1.91 | 1.77 | 2.70 | 56.40 | 72.69 | 51.51 | 100.00 | 80.45 | -0.04 | -0.07 | 0.03 | 1.03 | ||
| GXAI | GAXOSAI INC | $2.05 | 1,637,000 | -38.46% | 1.72 | 1.42 | 1.36 | 1.30 | 1.55 | 61.46 | 53.95 | 62.38 | 60.10 | 70.40 | 0.23 | 0.12 | 0.11 | 1.06 | ||
| FLYE | FLY-E GROUP INC | $0.77 | 1,273,000 | -60.23% | 2.13 | 4.28 | 4.55 | 3.49 | 3.02 | 25.15 | 3.18 | 2.76 | 2.90 | 2.19 | -1.27 | -0.68 | -0.58 | 1.85 | ||
| SOHO | SOTHERLY HOTELS INC | $0.71 | 149,000 | 52.04% | 0.76 | 0.79 | 0.87 | 0.81 | 0.86 | 33.51 | 21.30 | 18.88 | 60.20 | 52.15 | -0.04 | -0.03 | -0.01 | 0.93 | ||
| CYCU | CYCURION INC | $0.28 | 11,400,000 | -55.43% | 0.30 | 0.33 | 0.36 | 0.40 | 4.00 | 41.22 | 30.16 | 25.43 | 42.20 | 32.92 | -0.03 | -0.02 | -0.00 | 0.24 | ||
| GPUS | HYPERSCALE DATA INC | $0.53 | 1,339,000 | -7.59% | 0.61 | 0.66 | 1.01 | 2.56 | 3.54 | 23.84 | 10.00 | 15.70 | 8.41 | 9.69 | -0.19 | -0.23 | 0.04 | 1.21 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.55 | 207,000 | 6.70% | 0.52 | 0.51 | 0.64 | 0.63 | 2.10 | 48.44 | 32.21 | 22.78 | 100.00 | 86.25 | -0.03 | -0.04 | 0.01 | 1.56 | ||
| PRPH | PROPHASE LABS INC | $0.34 | 832,000 | 21.64% | 0.33 | 0.33 | 0.37 | 0.35 | 0.46 | 49.53 | 35.54 | 34.07 | 90.72 | 87.11 | -0.01 | -0.01 | 0.00 | 0.93 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.30 | 4,229,000 | -0.89% | 0.30 | 0.29 | 0.30 | 0.59 | 1.47 | 49.24 | 80.36 | 84.27 | 85.30 | 90.25 | -0.00 | -0.01 | 0.01 | 0.26 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.21 | 173,000 | 80.21% | 1.13 | 1.13 | 1.17 | 1.12 | 1.10 | 55.45 | 19.41 | 12.96 | 55.91 | 33.59 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| VCIG | VCI GLOBAL LTD | $0.95 | 21,737,000 | 1,098.29% | 0.84 | 0.89 | 1.34 | 2.55 | 14.94 | 46.35 | 23.90 | 14.18 | 52.53 | 39.15 | -0.15 | -0.19 | 0.04 | -15.55 | ||
| PFSA | PROFUSA INC | $0.43 | 99,166,000 | 639.82% | 0.51 | 0.53 | 4.65 | 8.38 | 10.10 | 19.04 | 18.42 | 18.57 | 94.13 | 92.72 | -0.95 | -1.27 | 0.32 | 0.09 | ||
| FAAS | DIGIASIA CORP | $0.25 | 2,830,000 | 146.30% | 0.27 | 0.31 | 0.44 | 0.43 | 0.51 | 32.95 | 18.08 | 18.66 | 81.74 | 75.76 | -0.05 | -0.06 | 0.00 | 0.31 | ||
| BURU | NUBURU INC | $0.18 | 21,390,000 | -28.95% | 0.17 | 0.21 | 0.28 | 0.24 | 0.30 | 34.37 | 30.16 | 23.18 | 60.91 | 33.25 | -0.03 | -0.03 | -0.00 | -0.01 | ||
| EFOI | ENERGY FOCUS INC | $2.57 | 5,900 | -84.87% | 2.26 | 2.13 | 2.17 | 1.99 | 1.79 | 63.67 | 74.79 | 80.52 | 68.29 | 78.22 | 0.11 | 0.03 | 0.08 | 0.83 | ||
| AYTU | AYTU BIOPHARMA INC | $2.28 | 81,000 | -35.71% | 2.22 | 2.31 | 2.29 | 1.88 | 1.69 | 49.44 | 38.67 | 24.80 | 66.49 | 39.11 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| APM | APTORUM GROUP LTD | $2.50 | 1,873,000 | -33.86% | 1.99 | 1.70 | 1.42 | 1.18 | 1.11 | 57.89 | 39.26 | 49.40 | 32.29 | 44.31 | 0.30 | 0.18 | 0.13 | 0.44 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $6.75 | 516,000 | -3.73% | 8.68 | 5.55 | 3.74 | 4.25 | 5.99 | 53.96 | 34.95 | 38.98 | 32.30 | 37.03 | 1.38 | 1.29 | 0.09 | 0.60 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.74 | 8,918,000 | 80,972.73% | 1.25 | 1.28 | 1.16 | 1.01 | 1.06 | 73.79 | 57.27 | 48.96 | 70.65 | 58.62 | 0.05 | 0.03 | 0.02 | 1.07 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $5.16 | 630,000 | 9.19% | 4.32 | 3.17 | 2.51 | 2.57 | 3.93 | 75.57 | 70.03 | 69.07 | 79.11 | 88.85 | 0.76 | 0.54 | 0.22 | 0.46 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.08 | 195,909,000 | 57.52% | 0.09 | 0.10 | 0.11 | 0.16 | 0.53 | 39.62 | 14.75 | 12.96 | 24.68 | 10.64 | -0.01 | -0.01 | -0.00 | 1.04 | ||
| DSS | DSS INC | $1.51 | 780,000 | -19.25% | 0.95 | 0.96 | 0.95 | 0.93 | 0.94 | 80.74 | 68.81 | 41.61 | 72.68 | 44.63 | 0.04 | -0.01 | 0.05 | 0.59 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.43 | 54,400 | -54.29% | 0.41 | 0.40 | 0.41 | 0.39 | 0.39 | 57.86 | 77.85 | 75.69 | 91.71 | 90.25 | 0.00 | -0.00 | 0.00 | 0.88 | ||
| GORV | LAZYDAYS HOLDINGS INC | $3.67 | 15,600 | -37.60% | 3.78 | 4.16 | 5.85 | 6.34 | 15.18 | 31.41 | 9.25 | 7.25 | 16.35 | 11.76 | -0.69 | -0.72 | 0.03 | 0.87 | ||
| IMNN | IMUNON INC | $6.24 | 61,000 | -11.59% | 6.46 | 7.16 | 9.30 | 12.68 | 12.96 | 36.01 | 9.72 | 10.27 | 15.30 | 18.35 | -0.93 | -1.07 | 0.14 | 0.89 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.70 | 108,000 | -13.60% | 0.69 | 0.70 | 0.82 | 0.86 | 0.97 | 45.31 | 26.40 | 23.69 | 87.95 | 77.06 | -0.04 | -0.04 | 0.01 | 1.24 | ||
| NCL | NORTHANN CORP | $0.14 | 754,000 | -19.27% | 0.15 | 0.15 | 0.17 | 0.33 | 0.29 | 37.81 | 33.59 | 22.43 | 70.19 | 38.87 | -0.02 | -0.02 | 0.00 | 0.68 | ||
| AIFU | AIFU INC | $4.79 | 20,000 | -48.45% | 5.13 | 6.07 | 6.16 | 4.60 | 9.39 | 38.28 | 13.14 | 16.13 | 25.88 | 26.28 | -0.46 | -0.27 | -0.18 | 0.58 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.79 | 75,000 | -57.63% | 0.86 | 0.97 | 1.30 | 3.42 | N/A | 33.79 | 16.75 | 16.36 | 33.19 | 23.87 | -0.23 | -0.26 | 0.03 | -0.17 | ||
| SNGX | SOLIGENIX INC | $3.14 | 361,000 | -23.52% | 3.35 | 3.04 | 2.05 | 2.00 | 2.38 | 54.41 | 22.93 | 25.55 | 1.77 | 4.26 | 0.40 | 0.44 | -0.03 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.