| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCL | NORTHANN CORP | $0.36 | -1.63% | 25.17% | 81.50% | 34.44% | 84.26% | -19.33% | N/A | N/A | N/A | $0.69 | $0.15 | 47.39% | 138.82% | 0.89 | 86,099 | -72.21% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.57 | -1.91% | -2.59% | -24.67% | -60.21% | -45.67% | -33.14% | -65.55% | N/A | N/A | $3.38 | $0.52 | 83.28% | 8.65% | 0.93 | 26,146 | 59.32% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.70 | -3.97% | 25.63% | 9.53% | -43.01% | -75.32% | -86.62% | -68.98% | N/A | N/A | $6.59 | $0.44 | 89.36% | 58.96% | 1.97 | 267,633 | -42.25% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.41 | 7.63% | 16.05% | 17.99% | -10.19% | -20.79% | -45.56% | -35.02% | 16.14% | -87.12% | $3.15 | $0.92 | 55.24% | 53.09% | 0.68 | 88,816 | 5,231.09% |
| NCRA | NOCERA INC | $0.88 | -7.73% | -10.81% | -11.70% | -6.06% | -11.70% | -28.79% | -87.20% | N/A | N/A | $2.09 | $0.70 | 57.75% | 26.14% | 0.28 | 4,128 | -23.31% |
| IMNN | IMUNON INC | $0.84 | -4.65% | -4.22% | -20.00% | -7.69% | -12.50% | -35.88% | -72.64% | -95.76% | -99.85% | $3.65 | $0.64 | 76.99% | 31.25% | 0.85 | 85,217 | 74.70% |
| SPCB | SUPERCOM LTD | $5.65 | -6.15% | -20.20% | -15.17% | -51.00% | 65.69% | 27.54% | -93.43% | -97.68% | -99.77% | $18.95 | $2.55 | 70.18% | 121.57% | 0.61 | 440,847 | -1.52% |
| PSTV | PLUS THERAPEUTICS INC | $0.72 | -6.50% | -26.93% | -24.32% | -40.08% | -45.53% | -58.68% | -92.74% | -97.02% | -100.00% | $2.67 | $0.24 | 73.07% | 199.58% | 0.66 | 1,012,939 | -12.80% |
| PAVM | PAVMED INC | $0.73 | -0.55% | -5.84% | 0.55% | 8.37% | -30.95% | -63.75% | -96.50% | -97.79% | N/A | $2.43 | $0.55 | 70.16% | 31.82% | 1.25 | 40,872 | 99.78% |
| CMBM | CAMBIUM NETWORKS CORP | $0.43 | -4.23% | 10.26% | -39.09% | -64.17% | -66.41% | -87.32% | -97.36% | -92.50% | N/A | $4.43 | $0.23 | 90.29% | 86.15% | 1.38 | 155,736 | -56.73% |
| BNGO | BIONANO GENOMICS INC | $3.99 | -3.86% | -2.68% | 43.01% | -30.61% | -80.38% | -92.47% | -99.62% | -98.35% | N/A | $72.60 | $2.68 | 94.50% | 48.88% | 1.76 | 78,166 | 11.05% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.60 | 2.77% | 13.54% | 37.57% | -56.67% | -60.66% | -73.20% | -97.35% | N/A | N/A | $10.00 | $1.50 | 74.00% | 73.33% | 1.59 | 25,311 | -12.85% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.07 | -1.83% | 5.94% | 5.94% | 8.41% | -7.44% | -57.20% | -86.66% | -78.38% | N/A | $2.78 | $0.75 | 61.51% | 43.24% | 0.78 | 10,045 | 30.32% |
| REBN | REBORN COFFEE INC | $2.61 | -2.61% | -10.62% | -29.27% | 28.57% | 30.50% | 84.45% | N/A | N/A | N/A | $8.80 | $1.03 | 70.34% | 153.40% | 0.91 | 68,238 | 176.27% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.08 | 18.42% | 8.54% | 0.00% | -46.80% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.84 | 71.50% | 28.57% | 0.91 | 217,877 | 82.30% |
| HOTH | HOTH THERAPEUTICS INC | $0.90 | 5.64% | 8.05% | -10.10% | -29.77% | -0.33% | -26.01% | -92.88% | -98.99% | N/A | $3.80 | $0.58 | 76.34% | 55.00% | 0.73 | 116,355 | 36.54% |
| BLNE | BEELINE HOLDINGS INC | $1.46 | -3.31% | 8.96% | -20.65% | -80.63% | -73.93% | -85.69% | -99.24% | -99.62% | N/A | $29.80 | $0.89 | 95.10% | 64.04% | 0.88 | 57,034 | -66.27% |
| CODX | CO-DIAGNOSTICS INC | $0.35 | -1.96% | -0.85% | 13.23% | -55.57% | -71.23% | -69.74% | -92.42% | -96.90% | N/A | $2.23 | $0.28 | 84.26% | 25.36% | 0.86 | 299,013 | 147.48% |
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.55 | 1.66% | 4.36% | -0.54% | 7.84% | -47.62% | -75.77% | -95.77% | -87.72% | -99.24% | $2.61 | $0.40 | 78.93% | 37.50% | 0.72 | 86,328 | -19.51% |
| EKSO | EKSO BIONICS HOLDINGS INC | $0.47 | -3.46% | 12.86% | 17.62% | -18.13% | -49.14% | -61.77% | -79.21% | -87.81% | -99.72% | $1.53 | $0.34 | 69.02% | 37.79% | 0.87 | 142,191 | -2.97% |
| ZONE | CLEANCORE SOLUTIONS INC | $1.40 | 3.32% | 10.24% | 47.52% | 30.11% | 0.00% | -54.84% | N/A | N/A | N/A | $3.57 | $0.81 | 60.78% | 72.84% | 0.55 | 14,021 | -49.74% |
| BLBX | BLACKBOXSTOCKS INC | $3.25 | 0.93% | 2.20% | -4.41% | -4.13% | 10.81% | 25.00% | -82.53% | -63.24% | N/A | $6.00 | $1.51 | 45.83% | 115.23% | 0.64 | 6,389 | -70.28% |
| WETH | WETOUCH TECHNOLOGY INC | $0.98 | -2.97% | -7.55% | -32.41% | -37.58% | -44.16% | -49.74% | N/A | N/A | N/A | $3.62 | $0.76 | 72.93% | 28.95% | 0.50 | 152,384 | -45.12% |
| NERV | MINERVA NEUROSCIENCES INC | $1.67 | -3.19% | -6.18% | -1.76% | -29.83% | -31.28% | -29.24% | -58.24% | -97.67% | -95.88% | $3.69 | $1.15 | 54.74% | 45.22% | 0.51 | 18,700 | 33.12% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.70 | -6.08% | 3.89% | 8.93% | -35.05% | 6.43% | -36.24% | -85.24% | -80.95% | N/A | $2.63 | $0.55 | 73.57% | 26.36% | 1.39 | 22,833 | -43.43% |
| SCNX | SCIENTURE HOLDINGS INC | $0.93 | -1.48% | 5.92% | -35.42% | -76.15% | -88.34% | -84.40% | -96.33% | -99.21% | N/A | $23.77 | $0.69 | 96.09% | 34.78% | 0.83 | 98,090 | 40.08% |
| ONMD | ONEMEDNET CORP | $0.38 | -4.30% | -1.31% | -30.00% | -62.94% | -54.68% | -34.83% | -96.30% | N/A | N/A | $3.37 | $0.30 | 88.78% | 26.00% | 0.12 | 48,009 | -0.18% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.44 | 1.15% | -8.33% | -1.79% | -9.84% | -45.00% | -96.34% | -95.58% | N/A | N/A | $12.05 | $0.38 | 96.35% | 15.79% | 0.21 | 9,402 | -94.18% |
| CLRB | CELLECTAR BIOSCIENCES INC | $0.25 | -13.40% | -19.23% | -20.00% | 1.20% | -87.71% | -91.84% | -95.25% | -98.52% | -99.99% | $3.51 | $0.22 | 92.82% | 12.50% | 0.98 | 1,997,638 | 77.32% |
| COSM | COSMOS HEALTH INC | $0.42 | 3.41% | 6.00% | -2.75% | -35.85% | -44.86% | -38.10% | -98.20% | -99.17% | -99.74% | $1.58 | $0.28 | 73.16% | 51.43% | 0.82 | 1,511,300 | 735.80% |
| HOOK | HOOKIPA PHARMA INC | $0.95 | 13.10% | 21.79% | -12.04% | -52.50% | -75.39% | -89.29% | -93.71% | -98.93% | N/A | $10.50 | $0.72 | 90.95% | 31.76% | 1.06 | 31,740 | -41.91% |
| FLGC | FLORA GROWTH CORP | $0.59 | -2.17% | 6.73% | -2.98% | -23.67% | -64.53% | -65.27% | -98.13% | N/A | N/A | $2.11 | $0.42 | 72.18% | 39.76% | 1.55 | 226,639 | 138.65% |
| KDLY | KINDLY MD INC | $1.88 | 4.44% | 5.62% | 16.77% | 43.51% | 82.52% | N/A | N/A | N/A | N/A | $5.25 | $0.65 | 64.19% | 189.23% | 0.82 | 134,758 | 91.68% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.88 | 17.33% | 47.40% | 19.08% | -48.24% | 44.98% | 18.28% | N/A | N/A | N/A | $3.16 | $0.49 | 72.15% | 79.59% | 0.38 | 2,281,865 | 155.23% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.29 | 2.38% | 3.20% | -22.29% | -25.43% | -60.43% | -89.25% | -99.49% | N/A | N/A | $13.85 | $1.11 | 90.68% | 16.22% | 0.05 | 89,777 | -28.09% |
| AQMS | AQUA METALS INC | $1.34 | 0.00% | -7.59% | -28.34% | -26.78% | -54.73% | -85.71% | -93.02% | -87.59% | N/A | $10.77 | $1.23 | 87.56% | 8.94% | 1.26 | 103,619 | 40.04% |
| SAIH | SAIHEAT LTD | $6.33 | -16.88% | 30.87% | 46.96% | -51.18% | -64.81% | -54.43% | -95.43% | N/A | N/A | $26.98 | $3.00 | 76.52% | 111.13% | 0.99 | 33,665 | -87.29% |
| VSTE | VAST RENEWABLES LTD | $0.37 | -1.07% | 1.93% | 20.98% | -62.39% | -83.74% | -89.15% | -96.31% | N/A | N/A | $8.00 | $0.28 | 95.39% | 31.79% | -0.04 | 111,628 | -82.60% |
| ANTE | AIRNET TECHNOLOGY INC | $0.77 | 2.66% | 4.90% | 65.81% | 75.23% | 22.58% | -33.53% | -83.53% | -74.30% | -99.18% | $2.90 | $0.26 | 73.41% | 196.54% | 0.64 | 108,756 | 201.95% |
| ATHA | ATHIRA PHARMA INC | $0.28 | -6.00% | -2.08% | -1.05% | -47.19% | -37.19% | -85.69% | -97.34% | N/A | N/A | $3.67 | $0.22 | 92.32% | 28.18% | 1.24 | 157,739 | 4.00% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.19 | -1.03% | 20.00% | -18.64% | -51.52% | -54.50% | -98.07% | -99.98% | -99.79% | -100.00% | $44.48 | $0.12 | 99.57% | 60.00% | 0.56 | 1,395,071 | -64.62% |
| PITA | HERAMBA ELECTRIC PLC | $0.23 | -2.92% | 3.56% | -12.08% | -73.52% | -78.82% | -97.47% | -97.61% | N/A | N/A | $14.72 | $0.19 | 98.42% | 20.73% | 0.07 | 1,561,696 | 3,171.46% |
| SKK | SKK HOLDINGS LTD | $0.70 | -4.38% | -3.06% | -12.75% | -24.95% | -87.05% | N/A | N/A | N/A | N/A | $11.45 | $0.61 | 93.90% | 14.05% | 0.43 | 56,823 | 303.20% |
| PETZ | TDH HOLDINGS INC | $1.05 | 0.00% | -1.87% | -8.70% | -11.02% | -17.97% | -6.00% | -81.58% | -94.23% | N/A | $1.74 | $0.99 | 39.66% | 6.06% | 1.08 | 4,351 | -37.35% |
| CSCI | COSCIENS BIOPHARMA INC | $3.45 | -1.71% | 10.93% | 22.34% | 24.55% | -2.82% | -55.77% | -88.69% | -95.52% | -99.94% | $11.10 | $1.96 | 68.92% | 76.02% | 0.93 | 2,806 | -70.95% |
| ERNA | ETERNA THERAPEUTICS INC | $0.21 | -0.48% | 6.70% | 16.29% | -43.44% | -81.18% | -88.31% | -99.02% | -99.54% | -99.97% | $2.63 | $0.15 | 92.11% | 37.09% | 1.40 | 52,021 | -86.80% |
| IMRN | IMMURON LTD | $1.88 | 0.80% | 9.43% | 4.44% | -12.96% | -2.08% | -15.32% | -36.91% | -25.40% | N/A | $2.87 | $1.60 | 34.49% | 17.50% | 0.47 | 36,637 | -40.37% |
| RLMD | RELMADA THERAPEUTICS INC | $0.32 | 13.38% | -53.33% | 19.26% | -9.04% | -90.80% | -91.15% | -98.76% | -99.23% | N/A | $4.47 | $0.24 | 92.80% | 34.17% | 0.69 | 2,292,082 | -51.20% |
| MI | NFT LTD | $2.11 | -4.95% | 3.23% | -6.22% | -25.18% | -75.39% | -36.06% | -98.31% | -97.28% | N/A | $11.74 | $1.57 | 82.03% | 34.39% | 1.56 | 3,468 | -50.86% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.30 | -4.73% | -13.96% | -48.55% | -63.61% | -72.55% | -74.41% | N/A | N/A | N/A | $1.45 | $0.30 | 79.17% | 2.03% | 0.40 | 28,797 | -78.76% |
| AWX | AVALON HOLDINGS CORP | $2.74 | 4.38% | 6.20% | -3.52% | -23.78% | 4.58% | 25.69% | -14.11% | 98.55% | -23.89% | $3.99 | $2.03 | 31.33% | 34.98% | 0.47 | 3,813 | -58.04% |
| SSKN | STRATA SKIN SCIENCES INC | $2.54 | 0.40% | -2.12% | -3.79% | -9.29% | -18.85% | -38.05% | -79.84% | -82.84% | -96.61% | $4.70 | $2.51 | 45.96% | 1.20% | 0.32 | 646 | 408.66% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.23 | 0.00% | 2.50% | -10.22% | -23.60% | -40.29% | -43.06% | -80.69% | -75.40% | -43.32% | $2.49 | $0.92 | 50.60% | 33.26% | 0.41 | 1,361 | -54.65% |
| SBEV | SPLASH BEVERAGE GROUP INC | $6.84 | 11.22% | -14.50% | 388.57% | -24.80% | -12.58% | -48.02% | -92.60% | N/A | N/A | $20.83 | $0.96 | 67.16% | 611.02% | 0.63 | 304,501 | -19.09% |
| PGHL | PRIMEGA GROUP HOLDINGS LTD | $0.44 | -1.80% | -9.71% | -6.22% | -53.26% | -96.88% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.59% | 18.11% | 1.91 | 67,368 | -27.96% |
| DWTX | DOGWOOD THERAPEUTICS INC | $5.48 | 1.29% | -6.64% | 9.38% | -57.05% | 31.73% | -51.50% | -94.52% | N/A | N/A | $29.28 | $1.62 | 81.28% | 238.27% | 0.79 | 139,412 | -52.08% |
| IBIO | IBIO INC | $1.06 | 0.95% | 39.84% | -73.63% | -64.31% | -61.45% | -38.01% | -99.30% | -99.81% | -99.98% | $6.89 | $0.64 | 84.62% | 66.67% | 1.12 | 1,365,236 | -91.15% |
| CJET | CHIJET MOTOR COMPANY INC | $1.91 | -3.54% | 6.70% | 3.80% | 17.90% | -11.57% | -83.20% | -99.36% | N/A | N/A | $23.95 | $1.09 | 92.03% | 74.91% | 0.20 | 54,152 | 12,151.58% |
| DATS | DATCHAT INC | $2.43 | 7.05% | -2.80% | -37.05% | -23.82% | 69.93% | 94.40% | -85.87% | N/A | N/A | $9.34 | $1.01 | 73.98% | 140.59% | 1.04 | 162,579 | 33.52% |
| USEA | UNITED MARITIME CORP | $1.17 | -1.68% | -2.50% | -13.97% | -35.54% | -50.63% | -52.44% | N/A | N/A | N/A | $2.90 | $1.00 | 59.66% | 17.00% | 1.00 | 9,151 | -36.86% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.80 | -16.77% | -24.62% | -38.06% | -66.71% | -70.63% | -97.69% | -99.90% | -99.94% | -100.00% | $38.00 | $0.72 | 97.90% | 10.36% | 1.64 | 1,050,581 | 32.12% |
| SLNH | SOLUNA HOLDINGS INC | $0.82 | 0.86% | 12.21% | 28.21% | -57.84% | -78.59% | -66.34% | -99.63% | -95.19% | -97.15% | $8.80 | $0.36 | 90.70% | 127.22% | 1.97 | 680,365 | 232.86% |
| AEI | ALSET INC | $0.95 | 0.00% | 3.26% | -4.04% | 8.32% | -38.71% | 71.48% | -87.50% | N/A | N/A | $2.61 | $0.46 | 63.60% | 107.42% | 1.15 | 11,694 | 28.87% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.68 | 1.43% | 0.71% | 2.34% | -29.22% | -56.97% | -58.24% | -82.79% | -88.55% | -94.14% | $15.22 | $4.80 | 62.68% | 18.33% | 0.61 | 1,113 | -49.25% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $0.40 | 6.05% | 8.92% | 2.28% | -14.62% | -29.42% | -60.49% | -74.97% | N/A | N/A | $1.94 | $0.25 | 79.23% | 61.20% | 0.99 | 102,041 | 72.70% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.85 | -7.04% | 9.47% | -8.87% | -64.19% | -83.81% | -95.41% | -99.17% | -99.69% | N/A | $42.72 | $1.29 | 95.67% | 43.41% | 1.56 | 84,179 | -12.16% |
| SHFS | SHF HOLDINGS INC | $3.64 | -3.45% | 10.30% | -15.15% | -61.50% | -55.61% | -79.55% | -98.21% | N/A | N/A | $16.20 | $1.84 | 77.53% | 98.15% | 0.50 | 17,771 | -26.45% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.36 | 0.74% | -0.87% | -28.04% | -70.11% | -51.94% | 27.70% | -70.75% | 60.95% | -75.80% | $5.81 | $1.15 | 76.59% | 18.47% | 0.89 | 13,695 | 3.87% |
| SAG | SAG HOLDINGS LTD | $1.01 | -2.88% | 13.48% | -0.98% | -60.24% | -83.17% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 87.79% | 115.81% | 1.35 | 106,907 | -20.32% |
| FLYE | FLY-E GROUP INC | $0.41 | -0.73% | 1.74% | -5.75% | -18.33% | -46.48% | N/A | N/A | N/A | N/A | $7.62 | $0.33 | 94.62% | 24.62% | 1.91 | 28,570 | 16.93% |
| KRKR | 36KR HOLDINGS INC | $5.08 | 3.32% | 27.32% | 27.32% | -26.48% | 23.30% | -29.39% | -71.57% | -93.10% | N/A | $12.99 | $2.76 | 60.89% | 84.06% | 0.86 | 27,430 | -59.79% |
| JL | J-LONG GROUP LTD | $3.18 | 0.32% | 8.72% | -17.62% | -42.70% | -58.16% | -57.23% | N/A | N/A | N/A | $13.41 | $2.33 | 76.29% | 36.48% | 1.31 | 8,680 | 6.13% |
| MCVT | MILL CITY VENTURES III LTD | $1.56 | -1.52% | 7.59% | -3.41% | -48.68% | -24.27% | -37.60% | N/A | N/A | N/A | $3.88 | $1.13 | 59.79% | 38.05% | 0.70 | 5,307 | -21.30% |
| ASTC | ASTROTECH CORP | $5.84 | -1.85% | -2.50% | -9.88% | -13.10% | -20.76% | -36.17% | -63.65% | -93.45% | -98.65% | $12.29 | $5.75 | 52.48% | 1.65% | 0.40 | 2,646 | -0.97% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $5.78 | 10.41% | -18.93% | -5.96% | -0.03% | -23.95% | -97.31% | -97.05% | N/A | N/A | $340.40 | $4.53 | 98.30% | 27.54% | 0.48 | 99,557 | 940.96% |
| VS | VERSUS SYSTEMS INC | $2.01 | -0.99% | -8.64% | -3.37% | -11.06% | 0.00% | 39.58% | -99.16% | N/A | N/A | $9.59 | $1.00 | 79.04% | 101.00% | 0.90 | 3,125 | -45.52% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.28 | -3.61% | -7.25% | 4.92% | -32.98% | -52.59% | -64.25% | -79.94% | -71.87% | -89.96% | $3.68 | $1.12 | 65.22% | 14.29% | 0.31 | 8,300 | 384.53% |
| POAI | PREDICTIVE ONCOLOGY INC | $1.10 | 2.80% | 14.94% | -27.63% | -29.03% | 46.67% | -21.99% | -92.25% | -96.28% | -100.00% | $3.06 | $0.55 | 64.05% | 100.00% | 1.20 | 65,471 | 20.15% |
| SONM | SONIM TECHNOLOGIES INC | $1.55 | -1.90% | 4.73% | -27.57% | -46.74% | -55.46% | -70.59% | -76.66% | -98.42% | N/A | $10.70 | $1.03 | 85.51% | 50.49% | 1.22 | 67,725 | 108.27% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.33 | -0.45% | 0.53% | -2.21% | -5.00% | 38.40% | 24.30% | -72.95% | -97.69% | N/A | $1.50 | $0.32 | 11.33% | 315.63% | 0.28 | 24,542 | 31.16% |
| CANF | CAN-FITE BIOPHARMA LTD | $1.09 | 0.00% | -7.63% | -26.35% | -29.68% | -51.98% | -47.34% | -88.80% | -94.01% | -99.73% | $4.69 | $1.03 | 76.76% | 6.34% | 0.53 | 219,987 | 59.47% |
| APCX | APPTECH PAYMENTS CORP | $0.29 | -0.68% | -19.39% | -29.88% | -30.55% | -59.07% | -66.51% | -83.83% | 31.08% | N/A | $1.49 | $0.24 | 80.47% | 21.25% | -0.04 | 95,168 | -7.96% |
| KPRX | KIORA PHARMACEUTICALS INC | $3.22 | -2.07% | 3.21% | 6.98% | -19.30% | -12.97% | -28.81% | -98.17% | -99.83% | -99.98% | $5.55 | $2.51 | 41.98% | 28.29% | 0.81 | 8,301 | -28.43% |
| BNRG | BRENMILLER ENERGY LTD | $1.19 | 0.00% | -15.00% | -4.11% | -22.73% | 41.50% | -42.79% | N/A | N/A | N/A | $3.27 | $0.60 | 63.61% | 97.67% | 0.81 | 41,109 | 25.55% |
| APRE | APREA THERAPEUTICS INC | $1.74 | 2.35% | 16.00% | -14.71% | -54.21% | -56.61% | -65.88% | -94.16% | -99.73% | N/A | $5.90 | $1.41 | 70.51% | 23.23% | 0.62 | 14,177 | 3.23% |
| SCKT | SOCKET MOBILE INC | $1.20 | -2.44% | -8.40% | 6.19% | -17.24% | 9.09% | 12.15% | -69.85% | 8.11% | -44.19% | $1.72 | $0.91 | 30.23% | 31.87% | 0.64 | 8,185 | 32.62% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.44 | -5.96% | -5.35% | -10.16% | -81.19% | -90.54% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 94.33% | 28.12% | -0.01 | 21,772 | -42.71% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.41 | -5.79% | 29.62% | -17.78% | -94.94% | -97.55% | -97.97% | -100.00% | N/A | N/A | $66.33 | $0.22 | 99.39% | 85.00% | 1.32 | 1,641,667 | 44.30% |
| ACXP | ACURX PHARMACEUTICALS INC | $0.43 | 2.38% | 11.11% | 10.26% | -43.35% | -77.37% | -80.45% | -88.28% | N/A | N/A | $3.33 | $0.30 | 87.07% | 43.33% | 0.61 | 199,106 | 7.15% |
| MSGM | MOTORSPORT GAMES INC | $2.44 | 0.83% | 7.49% | 132.38% | 63.76% | 90.63% | 8.44% | -73.76% | N/A | N/A | $3.75 | $0.73 | 34.93% | 233.79% | 1.59 | 62,957 | -43.96% |
| SDOT | SADOT GROUP INC | $1.61 | -0.92% | -3.88% | -39.93% | -43.51% | -38.08% | -40.55% | -62.07% | -91.61% | N/A | $7.00 | $1.51 | 77.00% | 6.62% | 0.89 | 16,907 | -72.99% |
| SVRE | SAVERONE 2014 LTD | $2.05 | -1.82% | -4.56% | -31.60% | 269.73% | 31.54% | -82.98% | N/A | N/A | N/A | $15.65 | $0.30 | 86.89% | 581.73% | -1.82 | 72,036 | 153.38% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.45 | 2.99% | 16.95% | 38.00% | 35.83% | 15.00% | 21.91% | -76.28% | -95.54% | N/A | $9.47 | $1.27 | 63.57% | 171.65% | 1.14 | 7,789 | -62.57% |
| SEED | ORIGIN AGRITECH LTD | $1.28 | -0.78% | -13.51% | -34.36% | -41.82% | -50.77% | -61.33% | -85.62% | -66.14% | -92.20% | $6.38 | $1.22 | 79.94% | 4.92% | 0.99 | 30,178 | 169.04% |
| BMRA | BIOMERICA INC | $3.62 | 0.28% | -1.09% | -20.19% | -19.50% | 22.55% | -24.08% | -88.03% | -93.97% | N/A | $10.16 | $1.93 | 64.37% | 87.37% | 0.76 | 15,088 | -54.78% |
| FTEL | FITELL CORP | $0.46 | -16.76% | -23.58% | -19.82% | -95.76% | -98.66% | -92.76% | N/A | N/A | N/A | $49.50 | $0.43 | 99.08% | 6.28% | 1.63 | 223,433 | 54.37% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.92 | -3.03% | -5.88% | 47.69% | -13.51% | -39.05% | -69.30% | -97.88% | -99.07% | -100.00% | $9.79 | $0.97 | 80.39% | 98.76% | 1.05 | 176,371 | -26.86% |
| PRPO | PRECIPIO INC | $6.08 | 5.79% | -21.00% | -2.98% | -6.00% | -6.13% | 5.79% | -71.57% | -58.70% | -99.95% | $10.74 | $3.90 | 43.37% | 55.97% | 0.61 | 3,525 | -58.41% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.34 | 6.36% | 37.65% | -6.21% | -28.79% | -49.35% | -72.41% | -99.73% | -99.97% | N/A | $11.92 | $0.97 | 80.37% | 141.24% | 1.79 | 424,632 | -12.37% |
| CAPS | CAPSTONE HOLDING CORP | $1.76 | -12.00% | -12.87% | -26.97% | N/A | N/A | N/A | N/A | N/A | N/A | $4.18 | $1.65 | 57.89% | 6.67% | 1.39 | 14,089 | 266.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.