| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.83 | -15.29% | -5.03% | 7.92% | -50.54% | -26.46% | -54.59% | -91.76% | N/A | N/A | $2.87 | $0.63 | 71.05% | 32.96% | 0.07 | 331,000 | -67.36% |
| GIGM | GIGAMEDIA LTD | $1.59 | 0.57% | 2.58% | 1.92% | -14.52% | 11.97% | 8.90% | 34.75% | -47.35% | -31.35% | $1.89 | $1.38 | 15.87% | 15.22% | 0.31 | 2,300 | -68.06% |
| APVO | APTEVO THERAPEUTICS INC | $1.04 | -7.96% | -22.39% | -24.09% | -27.78% | -71.58% | -98.66% | -100.00% | -100.00% | N/A | $109.80 | $1.01 | 99.05% | 3.48% | 0.99 | 960,000 | 35.79% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.08 | -12.25% | -18.30% | -4.35% | -63.29% | -93.44% | -88.34% | -99.80% | -99.94% | N/A | $122.88 | $1.81 | 97.49% | 70.17% | 0.92 | 1,074,000 | 65.49% |
| LPCN | LIPOCINE INC | $3.15 | -0.63% | -3.67% | 5.00% | 6.06% | 2.94% | -36.87% | -58.02% | -86.47% | -98.44% | $5.50 | $2.52 | 42.73% | 25.00% | 0.79 | 35,800 | 96.70% |
| PMNT | PERFECT MOMENT LTD | $0.49 | -3.35% | 8.39% | 1.87% | 4.03% | -3.16% | -62.23% | N/A | N/A | N/A | $1.46 | $0.22 | 66.37% | 122.17% | 0.62 | 122,000 | 14.02% |
| RMSG | REAL MESSENGER CORP | $1.93 | -2.53% | -8.10% | -3.88% | -28.52% | -8.53% | 15.57% | -81.28% | N/A | N/A | $5.46 | $1.41 | 64.65% | 36.88% | 0.20 | 1,900 | -89.67% |
| IRIX | IRIDEX CORP | $0.99 | 7.17% | 6.70% | 5.11% | -22.89% | 0.20% | -42.11% | -56.13% | -41.60% | -89.76% | $1.89 | $0.78 | 47.78% | 26.21% | 0.87 | 99,000 | -37.74% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.95 | 39.71% | -11.79% | -11.21% | -41.72% | -52.50% | -81.26% | N/A | N/A | N/A | $51.80 | $0.60 | 98.17% | 58.07% | -0.70 | 5,828,000 | 1,895.89% |
| HOTH | HOTH THERAPEUTICS INC | $1.09 | -6.84% | -6.03% | -6.84% | -40.11% | -16.79% | 34.57% | -73.86% | -97.42% | N/A | $3.80 | $0.66 | 71.32% | 66.41% | 0.83 | 155,000 | 118.31% |
| BCTX | BRIACELL THERAPEUTICS CORP | $8.98 | -5.92% | -28.49% | 11.21% | 10.94% | -71.60% | -90.16% | -98.94% | N/A | N/A | $99.51 | $6.00 | 90.98% | 49.58% | 1.02 | 31,600 | -41.48% |
| IMG | CIMG INC | $1.72 | 6.17% | -20.00% | -41.10% | -66.80% | -75.77% | -88.19% | -99.19% | -99.98% | N/A | $28.80 | $1.58 | 94.03% | 9.21% | 0.15 | 23,940,000 | 12,052.28% |
| APLT | APPLIED THERAPEUTICS INC | $0.12 | 0.00% | -46.82% | -58.80% | -71.88% | -68.38% | -89.83% | -86.32% | -99.51% | N/A | $1.50 | $0.10 | 92.20% | 17.00% | 1.19 | 14,962,000 | -61.19% |
| TRIB | TRINITY BIOTECH PLC | $0.94 | -12.15% | -14.55% | 14.63% | -21.01% | 50.64% | 4.68% | -83.79% | -95.74% | -98.27% | $3.44 | $0.48 | 72.67% | 95.83% | 0.65 | 471,000 | 289.26% |
| USEA | UNITED MARITIME CORP | $1.84 | -2.13% | -3.16% | 15.72% | 7.29% | 16.46% | 1.66% | -56.29% | N/A | N/A | $2.00 | $1.00 | 8.00% | 84.00% | 1.01 | 22,900 | -51.28% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.06 | -7.02% | -8.62% | -5.36% | -34.97% | 27.10% | 10.99% | -100.00% | N/A | N/A | $2.35 | $0.61 | 54.89% | 72.64% | 0.97 | 232,000 | 203.27% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.04 | 0.00% | -0.95% | 8.90% | 5.05% | 16.07% | 13.04% | 89.09% | -78.50% | N/A | $1.38 | $0.76 | 24.64% | 36.84% | 0.53 | 22,600 | 162.79% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.08 | -4.59% | -1.42% | 5.58% | 15.56% | 35.95% | 100.00% | -66.29% | N/A | N/A | $4.45 | $0.34 | 53.26% | 511.76% | 0.41 | 51,600 | -29.32% |
| BLRX | BIOLINERX LTD | $3.18 | -3.93% | -4.22% | -6.19% | -15.20% | -31.91% | -62.85% | -87.55% | -97.80% | -99.59% | $14.70 | $2.30 | 78.36% | 38.26% | 0.90 | 36,000 | 1,061.29% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.27 | 2.42% | -9.93% | 9.48% | -28.25% | 25.12% | -11.19% | N/A | N/A | N/A | $3.07 | $0.60 | 58.63% | 111.67% | 0.85 | 69,000 | -75.53% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.27 | -2.99% | -2.99% | 22.04% | -10.28% | -65.47% | -98.99% | -99.71% | N/A | N/A | $435.75 | $1.37 | 99.48% | 65.69% | 1.16 | 183,000 | -4.19% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.27 | -16.45% | -19.62% | -21.12% | -45.96% | -70.40% | -78.25% | N/A | N/A | N/A | $10.58 | $1.18 | 88.00% | 7.63% | 0.39 | 557,000 | 1,292.50% |
| CAPT | CAPTIVISION INC | $0.57 | -3.25% | -8.87% | -41.57% | -51.71% | -55.86% | -18.00% | -94.45% | N/A | N/A | $1.94 | $0.37 | 70.88% | 52.70% | 0.09 | 129,000 | -21.34% |
| CODX | CO-DIAGNOSTICS INC | $0.27 | -20.82% | -22.19% | -14.56% | -23.51% | -0.37% | -65.82% | -89.20% | -97.55% | N/A | $1.55 | $0.23 | 82.58% | 18.42% | 1.44 | 3,394,000 | 181.66% |
| ELWS | EARLYWORKS CO LTD | $5.45 | -3.54% | -2.33% | 1.49% | 135.93% | 172.50% | 96.75% | N/A | N/A | N/A | $10.50 | $1.64 | 48.10% | 232.32% | 1.62 | 15,300 | 427.59% |
| ANGH | ANGHAMI INC | $2.46 | -2.50% | -12.16% | -13.61% | -24.17% | -51.82% | -71.26% | -86.72% | -97.53% | N/A | $8.40 | $2.42 | 70.75% | 1.53% | 0.19 | 6,700 | 123.33% |
| MDXH | MDXHEALTH SA | $3.31 | -0.30% | -5.70% | 3.12% | -9.56% | 66.33% | 34.01% | -52.17% | N/A | N/A | $5.33 | $1.35 | 37.90% | 145.19% | 0.54 | 110,000 | -12.00% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.79 | 0.00% | -5.29% | -5.29% | -10.50% | -8.21% | -5.79% | 16.23% | 36.64% | -43.17% | $2.88 | $1.52 | 37.85% | 17.76% | 0.49 | 18,800 | 52.85% |
| MWYN | MARWYNN HOLDINGS INC | $0.95 | -7.57% | -7.57% | 6.97% | -30.51% | -40.87% | N/A | N/A | N/A | N/A | $11.20 | $0.71 | 91.50% | 33.90% | 0.20 | 41,000 | -24.07% |
| IQST | IQSTEL INC | $3.77 | -4.07% | -8.50% | -16.41% | -38.70% | -64.43% | N/A | N/A | N/A | N/A | $14.70 | $3.75 | 74.35% | 0.53% | 1.11 | 103,000 | 190.96% |
| NXPL | NEXTPLAT CORP | $0.62 | -5.95% | -9.41% | 2.50% | -15.73% | -12.38% | -32.23% | -56.00% | -77.19% | -99.98% | $2.30 | $0.43 | 73.22% | 43.26% | 0.85 | 61,000 | -53.44% |
| RBOT | VICARIOUS SURGICAL INC | $2.47 | -3.52% | -12.72% | -21.59% | -58.06% | -69.47% | -82.65% | -96.26% | -99.17% | N/A | $18.97 | $2.36 | 86.98% | 4.66% | 1.49 | 149,000 | 161.40% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.86 | -6.93% | -6.63% | -23.30% | -56.62% | -72.29% | N/A | N/A | N/A | N/A | $9.40 | $0.70 | 90.86% | 22.71% | 0.50 | 138,000 | -90.92% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.20 | -1.64% | 4.35% | -44.95% | -90.49% | -72.54% | N/A | N/A | N/A | N/A | $13.50 | $1.00 | 91.11% | 20.00% | 0.76 | 28,300 | -27.44% |
| VBIX | VIEWBIX INC | $1.49 | -5.10% | -9.15% | -24.48% | -43.77% | -62.94% | N/A | N/A | N/A | N/A | $9.80 | $1.38 | 84.80% | 7.97% | -0.36 | 12,800 | 50.59% |
| PULM | PULMATRIX INC | $4.35 | -5.02% | 8.48% | -8.42% | -16.18% | -50.00% | -27.98% | 16.31% | -83.65% | -99.42% | $10.40 | $3.90 | 58.17% | 11.54% | 0.57 | 18,200 | -48.88% |
| MTEX | MANNATECH INC | $8.35 | -3.47% | -9.83% | -12.20% | 3.73% | -10.70% | -27.39% | -61.69% | -54.62% | -56.20% | $16.49 | $7.50 | 49.36% | 11.33% | 0.26 | 4,100 | 105.00% |
| MGRX | MANGOCEUTICALS INC | $1.14 | 0.88% | 0.88% | -9.52% | -46.48% | -40.63% | -54.94% | N/A | N/A | N/A | $6.15 | $0.98 | 81.46% | 16.33% | 0.65 | 322,000 | 74.05% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.88 | -4.35% | -16.19% | 1.15% | -2.44% | -19.27% | -47.43% | -88.30% | N/A | N/A | $8.70 | $0.77 | 89.89% | 14.29% | 1.34 | 1,155,000 | 10.63% |
| REE | REE AUTOMOTIVE LTD | $0.71 | -8.39% | -9.44% | -3.27% | -1.53% | 9.23% | -93.53% | -94.28% | -99.77% | N/A | $11.07 | $0.53 | 93.59% | 33.96% | 1.33 | 141,000 | 100.00% |
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | -28.65% | -43.58% | -34.93% | -65.14% | -58.57% | -57.00% | N/A | N/A | N/A | $42.00 | $4.20 | 88.38% | 16.11% | 0.07 | 379,000 | 35.36% |
| ABP | ABPRO HOLDINGS INC | $5.77 | -1.70% | 3.22% | -1.20% | 5.68% | -15.20% | -84.97% | -98.10% | N/A | N/A | $153.90 | $4.55 | 96.25% | 26.87% | 0.44 | 9,800 | -68.99% |
| BNGO | BIONANO GENOMICS INC | $1.54 | -4.94% | -6.10% | 2.67% | -44.40% | -56.50% | -88.57% | -99.87% | -99.50% | N/A | $22.80 | $1.45 | 93.25% | 6.21% | 1.89 | 230,000 | 101.75% |
| MSGM | MOTORSPORT GAMES INC | $2.71 | 6.27% | 3.83% | -13.69% | -3.08% | -3.73% | 135.65% | -26.56% | N/A | N/A | $5.41 | $0.73 | 49.90% | 270.73% | 1.59 | 159,000 | 376.05% |
| SNGX | SOLIGENIX INC | $1.55 | -6.06% | -1.90% | 14.81% | -43.64% | -13.89% | -49.18% | -98.95% | -99.72% | -99.89% | $6.23 | $1.09 | 75.12% | 42.20% | 0.47 | 209,000 | -40.11% |
| CABR | CARING BRANDS INC | $1.05 | -8.70% | -30.92% | 26.05% | N/A | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 67.19% | 47.68% | 7.40 | 97,000 | 12.01% |
| JBDI | JBDI HOLDINGS LTD | $0.80 | -11.11% | -12.66% | -20.00% | -60.00% | -15.79% | 32.45% | N/A | N/A | N/A | $3.00 | $0.49 | 73.33% | 62.93% | 0.51 | 54,000 | 300.00% |
| STAI | SCANTECH AI SYSTEMS INC | $0.21 | -21.46% | -27.56% | -48.49% | -52.10% | -72.37% | -96.94% | N/A | N/A | N/A | $12.19 | $0.17 | 98.32% | 19.88% | 0.58 | 1,739,000 | -28.17% |
| CRIS | CURIS INC | $1.19 | 2.59% | -11.85% | -3.25% | -30.00% | -51.82% | -65.80% | -89.02% | -99.26% | -99.59% | $4.50 | $1.02 | 73.56% | 16.67% | 0.88 | 299,000 | 116.67% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.76 | -5.00% | -7.09% | 1.33% | -9.52% | -29.63% | 8.57% | 33.33% | -81.23% | -84.43% | $1.50 | $0.63 | 49.33% | 21.21% | 0.51 | 34,000 | 95.40% |
| ELSE | ELECTRO SENSORS INC | $4.41 | -3.08% | -3.71% | -5.16% | -8.13% | 5.76% | -10.91% | -7.16% | 6.78% | 22.50% | $5.50 | $3.65 | 19.82% | 20.82% | 0.21 | 4,200 | 50.00% |
| KAPA | KAIROS PHARMA LTD | $0.74 | 2.36% | -15.19% | -5.03% | -53.35% | 36.48% | -55.74% | N/A | N/A | N/A | $3.25 | $0.40 | 77.32% | 84.25% | 0.57 | 64,000 | -79.55% |
| NXL | NEXALIN TECHNOLOGY INC | $0.82 | -10.87% | -14.67% | -24.07% | -3.30% | -31.09% | -77.96% | -31.67% | N/A | N/A | $3.87 | $0.70 | 78.81% | 16.81% | 1.40 | 375,000 | 286.60% |
| ATHA | ATHIRA PHARMA INC | $3.85 | -0.52% | -0.77% | -16.30% | 0.23% | 20.16% | -33.32% | -87.89% | -98.63% | N/A | $6.08 | $2.20 | 36.68% | 75.40% | 1.29 | 8,100 | -55.00% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $10.27 | -0.29% | -31.76% | -36.64% | 31.33% | 21.97% | -19.45% | -97.20% | -99.96% | N/A | $41.80 | $3.33 | 75.43% | 208.59% | 1.94 | 34,500 | -15.85% |
| RYDE | RYDE GROUP LTD | $0.44 | -3.72% | -4.76% | -12.00% | 10.55% | 148.59% | 22.22% | N/A | N/A | N/A | $0.86 | $0.16 | 48.84% | 175.00% | 0.53 | 50,600 | 78.80% |
| DWTX | DOGWOOD THERAPEUTICS INC | $6.46 | -5.28% | 7.72% | 15.98% | 32.65% | 34.86% | 163.67% | -0.62% | -98.45% | N/A | $29.28 | $1.87 | 77.94% | 245.45% | 0.86 | 39,200 | -47.73% |
| OSRH | OSR HOLDINGS INC | $0.58 | -9.84% | -20.08% | 18.97% | -12.04% | -62.29% | -94.88% | N/A | N/A | N/A | $12.54 | $0.45 | 95.40% | 27.37% | -0.03 | 322,000 | 80.90% |
| ZCMD | ZHONGCHAO INC | $0.58 | -3.17% | -6.29% | -4.13% | -48.13% | -52.38% | -71.80% | -95.24% | -96.62% | N/A | $2.28 | $0.54 | 74.52% | 8.19% | 0.19 | 5,500 | 358.33% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.31 | -11.49% | -5.07% | -20.61% | -51.84% | -21.79% | -7.68% | N/A | N/A | N/A | $6.83 | $1.11 | 80.82% | 18.02% | 0.60 | 36,600 | 255.34% |
| VSEE | VSEE HEALTH INC | $0.47 | -8.91% | -17.25% | -32.95% | -32.37% | -55.66% | -64.12% | -95.59% | N/A | N/A | $2.52 | $0.46 | 81.35% | 3.30% | 0.33 | 1,324,000 | -34.55% |
| TMDE | TMD ENERGY LTD | $0.62 | -6.91% | -20.21% | -6.06% | -36.08% | -69.15% | N/A | N/A | N/A | N/A | $6.27 | $0.60 | 90.11% | 3.33% | -0.42 | 19,800 | -8.76% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.92 | 1.67% | -8.50% | -15.20% | -16.44% | -3.68% | -10.29% | -28.52% | -68.45% | N/A | $1.20 | $0.80 | 23.75% | 14.38% | 0.42 | 750 | 50.00% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.10 | -2.96% | -2.96% | -7.88% | -0.23% | 13.81% | 1.24% | 17.98% | -61.01% | N/A | $15.00 | $9.55 | 12.64% | 37.17% | 0.23 | 1,600 | -76.81% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.17 | 33.65% | 122.99% | 148.21% | 112.76% | 155.83% | 37.62% | -99.99% | -100.00% | -100.00% | $4.60 | $1.10 | 9.35% | 279.09% | 1.29 | 5,220,000 | 458.29% |
| COSM | COSMOS HEALTH INC | $0.42 | -5.90% | -8.99% | -40.71% | -53.89% | -5.68% | -40.71% | -94.97% | -99.68% | -99.78% | $1.32 | $0.28 | 68.56% | 48.21% | 0.95 | 224,000 | -43.58% |
| ZSPC | ZSPACE INC | $0.50 | -0.99% | -6.04% | -24.55% | -69.07% | -86.86% | -95.55% | N/A | N/A | N/A | $26.79 | $0.36 | 98.14% | 37.19% | 1.70 | 880,000 | -30.87% |
| GRNQ | GREENPRO CAPITAL CORP | $1.71 | -4.79% | 6.88% | 5.56% | 20.42% | -6.56% | 68.47% | 48.70% | -86.64% | N/A | $2.50 | $0.84 | 31.60% | 104.79% | 1.02 | 90,000 | 123.33% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.15 | -6.25% | -7.35% | -17.32% | -9.22% | -14.98% | -42.10% | -55.63% | -98.26% | N/A | $9.33 | $3.14 | 66.24% | 0.32% | 1.26 | 7,600 | -65.45% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.12 | -1.73% | -5.01% | 4.28% | -0.97% | -23.64% | -68.16% | -87.36% | N/A | N/A | $18.00 | $2.98 | 71.56% | 71.81% | 0.99 | 16,300 | -29.13% |
| YHGJ | YUNHONG GREEN CTI LTD | $4.90 | -1.61% | -2.39% | -0.20% | -20.71% | -37.19% | -18.31% | -53.33% | -73.94% | -89.86% | $12.70 | $4.00 | 61.42% | 22.50% | 0.24 | 10,500 | -92.39% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $1.66 | -8.29% | -10.27% | -29.96% | -46.45% | -33.60% | -69.98% | N/A | N/A | N/A | $6.91 | $1.21 | 75.98% | 37.19% | 0.89 | 77,000 | 438.46% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.52 | -8.98% | -9.52% | 8.57% | -30.59% | -37.70% | -81.90% | -99.40% | N/A | N/A | $16.81 | $1.02 | 90.96% | 49.02% | 0.44 | 48,000 | 87.50% |
| COCP | COCRYSTAL PHARMA INC | $1.02 | -2.86% | -2.86% | 0.00% | -28.67% | -30.14% | -49.50% | -57.14% | -94.22% | N/A | $3.26 | $0.90 | 68.71% | 13.33% | 0.67 | 87,000 | 67.31% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.14 | -0.47% | 4.90% | -0.93% | -11.42% | -10.83% | -38.86% | -25.69% | 1.18% | 25.88% | $3.45 | $2.01 | 37.97% | 6.47% | 0.44 | 4,400 | -79.34% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.82 | -4.08% | -2.76% | 6.82% | -37.89% | -50.35% | -12.69% | -53.39% | -57.47% | -61.05% | $7.18 | $2.49 | 60.72% | 13.25% | -0.02 | 3,300 | 94.12% |
| NINE | NINE ENERGY SERVICE INC | $0.32 | -6.67% | -25.46% | -23.88% | -54.84% | -48.89% | -67.34% | -96.83% | -86.41% | N/A | $1.78 | $0.31 | 81.91% | 4.21% | 1.06 | 2,580,000 | 5.56% |
| LEDS | SEMILEDS CORP | $1.69 | -6.63% | -8.15% | -28.09% | -15.92% | -37.17% | 8.54% | -11.52% | -44.59% | -59.76% | $3.37 | $1.21 | 49.84% | 39.67% | 1.23 | 47,000 | 440.23% |
| BCDA | BIOCARDIA INC | $1.30 | -10.34% | -9.09% | 6.56% | -39.53% | -43.48% | -37.80% | -94.93% | -98.71% | -99.00% | $3.20 | $1.00 | 59.38% | 30.00% | 0.86 | 83,000 | 124.32% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.68 | -0.44% | 19.33% | 47.61% | -10.66% | -6.73% | -16.17% | N/A | N/A | N/A | $2.32 | $0.32 | 70.73% | 112.19% | 0.16 | 82,000 | 1.23% |
| IZM | ICZOOM GROUP INC | $1.15 | 18.56% | 26.79% | 19.17% | -52.48% | -52.87% | -42.50% | N/A | N/A | N/A | $2.74 | $0.87 | 58.03% | 31.58% | -0.15 | 172,000 | 224.53% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.30 | 0.78% | 0.00% | 1.56% | -18.75% | -23.08% | -48.41% | -52.73% | -33.33% | -72.16% | $2.65 | $1.17 | 50.94% | 11.11% | 0.70 | 61,000 | 351.85% |
| AIRI | AIR INDUSTRIES GROUP | $2.88 | -3.03% | -3.84% | -1.03% | -9.72% | -13.77% | -33.64% | -39.50% | -76.00% | -96.22% | $4.70 | $2.77 | 38.72% | 3.97% | 0.57 | 19,000 | -18.10% |
| AUID | AUTHID INC | $1.02 | -8.11% | -16.39% | -40.35% | -67.20% | -79.56% | -83.11% | -82.05% | N/A | N/A | $9.58 | $0.99 | 89.36% | 3.13% | 0.81 | 555,000 | -17.16% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.22 | -2.76% | -8.26% | 7.93% | 2.88% | 28.74% | 25.30% | -94.82% | N/A | N/A | $6.79 | $2.14 | 37.88% | 97.01% | 0.32 | 17,000 | -17.07% |
| CVR | CHICAGO RIVET & MACHINE CO | $14.07 | -2.29% | 40.51% | 54.56% | 43.52% | 1.48% | -17.75% | -49.56% | -41.40% | -37.63% | $17.26 | $8.15 | 18.50% | 72.58% | 0.35 | 5,900 | -9.23% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.20 | -11.60% | -19.60% | 9.59% | -37.86% | -72.09% | -58.61% | -92.21% | -99.48% | -99.99% | $20.60 | $2.71 | 84.46% | 18.08% | 1.09 | 50,400 | 0.00% |
| FBLG | FIBROBIOLOGICS INC | $0.26 | -33.08% | -5.05% | -21.49% | -51.21% | -67.00% | -87.82% | N/A | N/A | N/A | $2.51 | $0.24 | 89.52% | 9.58% | 0.44 | 6,604,000 | 264.66% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.68 | -1.45% | -6.70% | -36.26% | -60.35% | -6.58% | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 90.20% | 31.15% | 0.44 | 152,000 | -38.46% |
| ANY | SPHERE 3D CORP | $0.40 | -6.98% | -13.04% | -14.71% | -42.86% | -40.30% | -68.00% | -84.08% | -96.14% | -99.98% | $1.27 | $0.36 | 68.50% | 10.80% | 2.24 | 579,000 | 34.65% |
| CENN | CENNTRO INC | $0.15 | -2.55% | -7.83% | 2.68% | -72.08% | -83.71% | -85.83% | -95.68% | -99.31% | -99.99% | $1.33 | $0.13 | 88.50% | 14.18% | 1.06 | 715,000 | -53.63% |
| SINT | SINTX TECHNOLOGIES INC | $3.49 | -5.42% | -17.10% | 0.00% | -19.40% | 2.05% | 15.18% | -99.80% | -99.99% | -100.00% | $7.36 | $1.71 | 52.58% | 104.09% | 1.48 | 54,400 | -53.90% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.62 | -1.28% | -2.38% | 2.67% | -12.52% | -34.43% | -29.71% | -96.21% | -98.64% | -97.30% | $1.95 | $0.57 | 68.46% | 7.89% | 1.32 | 54,000 | 1.89% |
| LSH | LAKESIDE HOLDING LTD | $0.76 | 11.44% | -2.69% | -20.83% | -28.97% | -18.28% | -70.31% | N/A | N/A | N/A | $3.40 | $0.67 | 77.65% | 13.43% | 0.52 | 13,400 | 162.75% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.06 | -7.21% | -24.82% | -20.77% | -26.95% | -58.13% | -68.01% | -76.05% | -98.88% | N/A | $9.84 | $2.02 | 79.07% | 1.98% | 1.09 | 167,000 | 324.94% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.35 | -8.95% | -14.57% | -17.62% | -73.38% | -88.62% | -55.18% | -66.08% | -78.90% | N/A | $3.79 | $0.34 | 90.87% | 1.76% | 0.76 | 551,000 | 46.54% |
| TPST | TEMPEST THERAPEUTICS INC | $2.94 | -5.47% | -5.47% | -68.66% | -70.36% | -57.39% | -71.73% | -84.29% | -99.24% | -99.99% | $13.65 | $2.87 | 78.46% | 2.44% | 2.68 | 126,000 | 150.50% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.37 | -12.18% | -16.97% | -7.43% | -68.58% | -89.01% | -82.46% | -72.04% | -98.14% | N/A | $13.09 | $1.23 | 89.53% | 11.38% | 1.05 | 354,000 | 85.34% |
| NXGL | NEXGEL INC | $1.59 | -4.79% | 8.16% | -13.59% | -38.13% | -38.13% | -67.75% | 1.27% | N/A | N/A | $4.97 | $1.45 | 67.98% | 9.66% | 0.85 | 37,800 | -62.94% |
| SNES | SENESTECH INC | $2.46 | -4.28% | -10.87% | -11.51% | -49.38% | -30.80% | -29.11% | -99.30% | -99.93% | N/A | $6.24 | $1.30 | 60.58% | 89.23% | 0.89 | 72,000 | 70.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.