| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTCK | DAVIS COMMODITIES LTD | $0.72 | 1.54% | -2.95% | -19.02% | 29.29% | -20.44% | -41.61% | N/A | N/A | N/A | $1.50 | $0.40 | 51.73% | 82.83% | 0.60 | 46,000 | 101.75% |
| AIMD | AINOS INC | $3.80 | -7.54% | 9.83% | 41.79% | 25.21% | 36.45% | 16.21% | -92.91% | N/A | N/A | $5.00 | $2.00 | 24.00% | 90.00% | 297.14 | 104,000 | -30.67% |
| BANL | CBL INTERNATIONAL LTD | $0.64 | -5.87% | -6.29% | -15.66% | -26.32% | -39.53% | -43.77% | N/A | N/A | N/A | $1.35 | $0.55 | 52.52% | 16.55% | 0.78 | 75,500 | 906.67% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.28 | -1.79% | -2.14% | -18.15% | -33.57% | -33.25% | -79.63% | -94.03% | N/A | N/A | $1.55 | $0.15 | 82.20% | 83.33% | 1.91 | 673,000 | 23.94% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.10 | 6.80% | 8.91% | 13.40% | 18.92% | 6.80% | 0.92% | 18.41% | -73.01% | N/A | $1.20 | $0.80 | 8.33% | 37.50% | 0.43 | 19,800 | 582.76% |
| GIGM | GIGAMEDIA LTD | $1.58 | 2.60% | 4.64% | 8.97% | 9.72% | 1.94% | 21.54% | 3.95% | -40.60% | -43.77% | $1.80 | $1.30 | 12.22% | 21.54% | 0.27 | 21,000 | 12.30% |
| BLRX | BIOLINERX LTD | $3.68 | 1.94% | -0.54% | -11.54% | 0.00% | 11.01% | -86.76% | -94.06% | -95.16% | -99.55% | $27.20 | $2.30 | 86.47% | 60.00% | 0.83 | 20,300 | -74.78% |
| NVNO | ENVVENO MEDICAL CORP | $0.90 | 1.23% | -22.74% | -82.51% | -75.63% | -74.39% | -83.56% | -87.51% | -91.96% | N/A | $5.70 | $0.89 | 84.14% | 1.46% | 0.95 | 1,955,000 | -24.02% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.89 | -4.63% | 10.89% | -1.01% | -15.62% | -42.84% | -69.13% | -70.56% | -90.47% | -83.77% | $4.38 | $0.78 | 79.77% | 14.32% | 0.71 | 117,000 | -69.92% |
| CPOP | POP CULTURE GROUP CO LTD | $1.16 | -0.85% | 2.65% | 46.84% | 103.15% | 28.89% | -1.69% | -90.79% | N/A | N/A | $2.47 | $0.46 | 53.04% | 151.63% | 0.64 | 94,000 | -41.25% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.35 | -6.90% | 0.75% | -25.00% | 53.06% | 56.98% | 133.16% | N/A | N/A | N/A | $3.16 | $0.52 | 57.28% | 159.62% | 0.42 | 549,000 | 53.78% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.25 | 5.00% | 5.00% | 8.15% | -18.18% | -42.73% | -75.53% | N/A | N/A | N/A | $1.27 | $0.20 | 80.16% | 25.37% | 0.28 | 564,000 | 32.39% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.57 | 10.56% | 55.45% | 27.64% | 30.83% | -11.30% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 58.58% | 93.83% | 1.41 | 2,900,000 | -98.07% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.62 | 6.03% | 20.35% | 21.78% | -16.89% | -52.10% | -35.19% | -93.99% | N/A | N/A | $1.69 | $0.45 | 63.61% | 36.67% | 0.15 | 208,000 | 5.58% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.95 | 1.88% | 0.00% | -10.01% | -15.58% | -25.60% | 12.91% | -20.41% | 66.67% | -22.62% | $2.70 | $1.70 | 27.78% | 14.71% | 0.41 | 750 | 275.00% |
| SYBX | SYNLOGIC INC | $1.46 | 0.00% | 4.29% | -9.88% | 26.96% | 4.29% | -2.01% | -90.12% | -95.58% | N/A | $1.96 | $0.90 | 25.51% | 62.58% | 0.84 | 15,900 | -40.00% |
| YHGJ | YUNHONG GREEN CTI LTD | $0.62 | 16.04% | 23.00% | -10.22% | -27.65% | -1.91% | -44.09% | -25.00% | -58.72% | -82.72% | $1.27 | $0.44 | 51.57% | 41.38% | 0.39 | 2,407,000 | 1,404.38% |
| AIXI | XIAO-I CORP | $1.60 | -11.60% | 11.89% | -16.23% | -50.62% | -64.84% | -67.01% | N/A | N/A | N/A | $8.31 | $1.40 | 80.75% | 14.29% | 1.95 | 228,000 | -73.91% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.19 | 0.27% | 2.82% | -27.00% | -21.22% | -33.23% | -85.34% | -99.11% | N/A | N/A | $22.25 | $1.98 | 90.16% | 10.61% | 0.37 | 46,600 | 8.37% |
| BTCT | BTC DIGITAL LTD | $2.63 | -0.75% | 2.33% | -10.54% | -29.68% | -31.69% | 64.48% | -79.57% | -99.95% | N/A | $26.58 | $1.32 | 90.11% | 99.24% | 1.40 | 116,000 | 16.00% |
| MOGU | MOGU INC | $2.30 | 4.78% | 8.49% | 2.91% | 5.50% | -1.29% | 8.49% | 21.05% | -92.45% | N/A | $3.14 | $1.83 | 26.75% | 25.68% | 0.49 | 16,700 | N/A |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $7.03 | 3.38% | 1.15% | -1.54% | -16.44% | -12.16% | N/A | N/A | N/A | N/A | $51.57 | $5.11 | 86.37% | 37.57% | 0.35 | 2,300 | -94.65% |
| EDSA | EDESA BIOTECH INC | $2.40 | -1.23% | 1.69% | 3.00% | 19.40% | 12.15% | -48.96% | -81.95% | -94.10% | N/A | $5.00 | $1.55 | 52.00% | 54.84% | 0.82 | 7,800 | -11.36% |
| MSGM | MOTORSPORT GAMES INC | $2.91 | -3.00% | -0.68% | -19.39% | -11.55% | 142.50% | 155.26% | -51.46% | N/A | N/A | $3.92 | $0.73 | 25.77% | 298.08% | 1.58 | 10,800 | 0.00% |
| MSS | MAISON SOLUTIONS INC | $0.85 | 3.39% | 4.02% | -6.88% | -8.28% | -28.32% | 32.04% | N/A | N/A | N/A | $2.08 | $0.67 | 58.99% | 28.27% | 0.80 | 16,100 | 15.00% |
| MAAS | MAASE INC | $4.05 | 5.74% | 4.19% | -3.57% | 38.37% | -64.08% | -96.45% | -99.15% | -98.89% | N/A | $126.00 | $2.41 | 96.79% | 68.05% | 0.32 | 4,500 | -50.00% |
| FGNX | FUNDAMENTAL GLOBAL INC | $12.61 | 2.44% | -10.31% | -42.82% | -23.11% | -38.46% | -50.79% | -64.73% | -87.41% | -93.27% | $41.25 | $12.16 | 69.43% | 3.67% | 0.55 | 225,000 | 27.12% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.83 | 0.00% | 3.75% | -13.63% | 4.01% | -7.37% | -7.26% | -7.26% | -86.70% | -72.70% | $1.50 | $0.63 | 44.67% | 32.38% | 0.47 | 7,900 | -40.60% |
| MNTS | MOMENTUS INC | $1.43 | 5.93% | 11.72% | 22.22% | -17.82% | -49.82% | -90.27% | -99.89% | -99.98% | N/A | $14.84 | $1.03 | 90.36% | 38.83% | 1.85 | 852,000 | 21.54% |
| SCNX | SCIENTURE HOLDINGS INC | $1.03 | -0.96% | -3.74% | -48.76% | 15.73% | -60.98% | -86.69% | -93.81% | -98.78% | N/A | $9.55 | $0.69 | 89.21% | 49.28% | 0.87 | 117,000 | -60.07% |
| ANY | SPHERE 3D CORP | $0.59 | -2.17% | 14.90% | -7.42% | -32.33% | -4.25% | -41.98% | -86.80% | -95.27% | -99.99% | $1.90 | $0.36 | 69.16% | 62.33% | 2.07 | 255,000 | -34.78% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.71 | 1.14% | -1.25% | -11.25% | 42.57% | -29.00% | -87.32% | N/A | N/A | N/A | $8.00 | $0.40 | 91.13% | 78.39% | 0.84 | 21,400 | -57.20% |
| NERV | MINERVA NEUROSCIENCES INC | $2.37 | 0.77% | 3.13% | 12.86% | 59.06% | 39.41% | -14.44% | -79.67% | -90.63% | -94.61% | $3.00 | $1.15 | 21.00% | 106.09% | 0.49 | 10,400 | -30.20% |
| MXC | MEXCO ENERGY CORP | $8.10 | -0.06% | 1.00% | -1.22% | 18.27% | -28.38% | -32.67% | -59.54% | 54.55% | 167.33% | $16.00 | $5.89 | 49.38% | 37.52% | 0.18 | 1,500 | 25.00% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.56 | 5.63% | 13.05% | -31.59% | -96.17% | -89.15% | N/A | N/A | N/A | N/A | $41.37 | $0.46 | 98.64% | 21.86% | -0.38 | 1,670,000 | -38.13% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.18 | -2.22% | -2.76% | -20.00% | -20.72% | -95.11% | -77.83% | N/A | N/A | N/A | $8.00 | $0.09 | 97.80% | 95.56% | 0.88 | 466,000 | -16.19% |
| DTSS | DATASEA INC | $2.15 | -3.15% | 13.76% | 0.94% | -4.19% | -3.15% | -3.59% | -88.25% | -94.84% | N/A | $3.55 | $1.63 | 39.44% | 31.90% | 0.96 | 45,700 | -70.89% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.79 | -2.83% | -5.50% | -15.24% | -24.76% | -65.04% | -82.82% | -99.19% | N/A | N/A | $8.60 | $0.59 | 90.81% | 33.90% | 0.25 | 11,200 | -77.87% |
| BLIN | BRIDGELINE DIGITAL INC | $1.35 | 0.00% | 0.75% | -10.60% | -10.30% | 4.65% | 48.35% | -15.63% | -32.16% | -99.59% | $2.80 | $0.90 | 51.79% | 50.00% | 0.93 | 18,300 | -76.84% |
| LPCN | LIPOCINE INC | $3.01 | -2.90% | -0.99% | -11.42% | -14.49% | -4.75% | -14.49% | -70.81% | -89.27% | -98.67% | $6.17 | $2.68 | 51.20% | 12.15% | 0.80 | 24,500 | 175.28% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.22 | 4.76% | -0.45% | -16.35% | 11.11% | -75.88% | -90.79% | -98.79% | -99.11% | -99.65% | $2.44 | $0.18 | 90.98% | 25.71% | 1.11 | 668,000 | -54.59% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.90 | -1.10% | -14.29% | -28.00% | -10.45% | -49.15% | -61.22% | -93.30% | N/A | N/A | $2.83 | $0.77 | 68.20% | 16.88% | 0.78 | 51,500 | 17.05% |
| LEDS | SEMILEDS CORP | $1.96 | 3.16% | 4.81% | 5.66% | -27.27% | 18.07% | 48.48% | -28.73% | -38.75% | -59.17% | $3.16 | $0.92 | 37.97% | 113.04% | 1.15 | 28,000 | 129.51% |
| MI | NFT LTD | $3.18 | 1.73% | 13.87% | -11.01% | 33.71% | 26.07% | -20.77% | -95.98% | -94.03% | N/A | $10.29 | $1.57 | 69.13% | 102.36% | 1.64 | 3,100 | 24.00% |
| REE | REE AUTOMOTIVE LTD | $0.72 | 0.28% | 3.59% | -4.12% | -8.38% | -89.73% | -81.44% | -97.89% | N/A | N/A | $11.72 | $0.53 | 93.84% | 36.23% | 1.34 | 56,600 | -4.07% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.13 | 9.23% | 33.13% | 12.70% | 18.33% | -39.49% | 13.00% | -24.47% | 70.40% | -63.40% | $5.81 | $1.27 | 63.34% | 68.11% | 1.04 | 344,000 | 1,363.83% |
| HOTH | HOTH THERAPEUTICS INC | $1.21 | -1.63% | -3.20% | -7.63% | 40.70% | 32.97% | 65.75% | -89.25% | -98.07% | N/A | $3.80 | $0.65 | 68.16% | 85.87% | 0.74 | 104,000 | -13.33% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.46 | -0.81% | 0.00% | -7.52% | 3.36% | -15.61% | -19.61% | -12.14% | 12.33% | 12.84% | $3.59 | $2.27 | 31.48% | 8.37% | 0.48 | 5,000 | 42.86% |
| ELSE | ELECTRO SENSORS INC | $4.63 | -0.43% | 9.40% | 0.65% | 10.24% | -4.14% | 22.81% | -21.66% | 19.33% | 20.26% | $5.50 | $3.65 | 15.82% | 26.85% | 0.05 | 6,000 | -11.76% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.06 | 3.45% | 5.26% | -40.00% | -78.57% | -89.11% | -95.16% | -97.07% | -99.26% | -99.47% | $1.32 | $0.05 | 95.45% | 15.38% | 1.22 | 101,960,000 | 377.56% |
| COCP | COCRYSTAL PHARMA INC | $1.55 | 0.32% | 1.97% | -10.35% | 9.15% | -10.40% | -17.99% | -69.21% | -87.58% | N/A | $3.26 | $1.12 | 52.45% | 38.39% | 0.65 | 16,800 | -32.80% |
| TNFA | TNF PHARMACEUTICALS INC | $0.09 | 15.38% | -5.26% | -28.00% | -47.98% | -79.07% | -95.24% | -99.91% | -99.95% | -100.00% | $1.95 | $0.06 | 95.38% | 47.54% | 1.04 | 304,388,000 | 55.37% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.98 | -2.00% | 5.15% | 6.29% | -2.97% | -0.20% | -3.45% | -7.55% | -79.04% | N/A | $1.15 | $0.76 | 14.78% | 28.95% | 0.51 | 2,200 | 131.58% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.71 | -1.44% | -5.94% | 11.10% | -2.20% | -9.30% | -8.37% | -13.88% | -46.19% | N/A | $15.00 | $9.55 | 21.91% | 22.62% | 0.26 | 6,600 | -10.81% |
| DSS | DSS INC | $1.73 | 14.57% | 108.18% | 49.14% | 96.59% | 92.22% | 33.08% | -75.84% | -98.46% | -99.60% | $1.90 | $0.72 | 8.71% | 140.28% | 0.59 | 8,052,000 | 932.31% |
| ELPW | ELONG POWER HOLDING LTD | $0.31 | 4.32% | -22.47% | -90.34% | -93.79% | -62.30% | -97.17% | N/A | N/A | N/A | $12.60 | $0.26 | 97.51% | 20.77% | 0.08 | 1,542,000 | -13.52% |
| PMNT | PERFECT MOMENT LTD | $0.50 | 2.04% | 11.11% | 44.09% | -18.70% | -48.98% | -50.00% | N/A | N/A | N/A | $1.60 | $0.22 | 68.75% | 126.24% | 0.57 | 2,441,000 | 152.95% |
| ATHA | ATHIRA PHARMA INC | $0.40 | -1.23% | 0.25% | -3.15% | 39.37% | -5.44% | -87.88% | -88.02% | N/A | N/A | $3.34 | $0.22 | 88.02% | 81.82% | 1.26 | 114,000 | -21.92% |
| ENFY | ENLIGHTIFY INC | $0.99 | -1.98% | -1.98% | 4.43% | -1.98% | -17.50% | -41.73% | -85.65% | -63.06% | -95.52% | $2.72 | $0.70 | 63.60% | 40.83% | 0.39 | 5,200 | 116.67% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.97 | 3.14% | 7.65% | 62.14% | 39.72% | 194.91% | -66.44% | -70.11% | N/A | N/A | $6.07 | $0.34 | 67.55% | 479.41% | 0.39 | 428,000 | -30.74% |
| CLRB | CELLECTAR BIOSCIENCES INC | $4.82 | 1.26% | 9.30% | -4.17% | -36.47% | -44.12% | -92.70% | -97.08% | -98.66% | -99.99% | $68.70 | $4.11 | 92.98% | 17.27% | 1.06 | 325,000 | 906.19% |
| REBN | REBORN COFFEE INC | $2.84 | -3.73% | -8.39% | 0.35% | 1.43% | -40.46% | -16.47% | -85.58% | N/A | N/A | $8.30 | $1.03 | 65.78% | 175.73% | 0.98 | 85,000 | 18.06% |
| MTVA | METAVIA INC | $0.63 | 0.63% | 2.26% | -4.37% | -17.88% | -56.58% | -81.68% | -99.32% | -99.96% | N/A | $4.32 | $0.56 | 85.32% | 14.23% | 0.41 | 23,800 | 19.00% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.99 | -1.97% | -2.29% | -12.32% | 64.20% | 80.12% | 45.85% | 21.54% | 25.63% | -30.95% | $4.71 | $1.43 | 36.52% | 109.09% | 0.21 | 60,000 | 92.31% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.61 | -2.25% | -8.10% | -81.90% | 74.70% | -97.59% | -98.37% | -99.81% | N/A | N/A | $473.10 | $1.37 | 99.45% | 90.51% | 1.09 | 480,000 | -22.95% |
| STSS | SHARPS TECHNOLOGY INC | $14.84 | 52.52% | 206.61% | 146.10% | 287.47% | -83.73% | -99.13% | -99.84% | N/A | N/A | $2.15k | $3.36 | 99.31% | 341.67% | 0.49 | 25,689,000 | 1,825.71% |
| AIRI | AIR INDUSTRIES GROUP | $3.16 | 0.00% | 4.64% | -9.46% | -10.99% | -23.11% | -43.57% | -53.19% | -72.52% | -96.30% | $7.41 | $2.80 | 57.35% | 13.02% | 0.50 | 18,700 | -47.62% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.56 | 0.34% | -5.02% | -10.37% | -8.72% | 1.74% | -43.20% | -77.75% | N/A | N/A | $6.60 | $2.20 | 46.06% | 61.82% | 0.89 | 1,000 | 122.22% |
| USEA | UNITED MARITIME CORP | $1.70 | 1.49% | 11.84% | 8.28% | 30.77% | -6.08% | -33.33% | 25.93% | N/A | N/A | $2.78 | $1.00 | 38.74% | 70.00% | 1.00 | 41,500 | -44.30% |
| FAAS | DIGIASIA CORP | $0.26 | 5.18% | -4.35% | -44.42% | -69.79% | -51.11% | -75.33% | -97.37% | N/A | N/A | $2.93 | $0.16 | 90.99% | 61.96% | 0.31 | 7,124,000 | 151.73% |
| SOHO | SOTHERLY HOTELS INC | $0.72 | 1.69% | 1.27% | -15.69% | -4.00% | -13.25% | -42.40% | -71.76% | -65.38% | -89.04% | $1.54 | $0.59 | 53.16% | 21.62% | 0.93 | 48,000 | -67.79% |
| FLYE | FLY-E GROUP INC | $0.78 | 1.04% | 28.26% | -85.84% | -68.95% | -65.36% | -78.29% | N/A | N/A | N/A | $8.30 | $0.51 | 90.65% | 52.16% | 1.85 | 1,004,000 | -21.13% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.73 | -1.08% | 11.25% | -9.07% | -15.86% | -6.87% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 96.95% | 32.85% | 0.18 | 41,000 | -1.44% |
| GPUS | HYPERSCALE DATA INC | $0.54 | 0.94% | -7.76% | -31.32% | -90.50% | -83.12% | -93.33% | -100.00% | -100.00% | -100.00% | $9.98 | $0.53 | 94.64% | 1.52% | 1.21 | 961,000 | -28.23% |
| PHGE | BIOMX INC | $0.54 | -2.51% | 4.62% | 25.64% | 5.22% | -20.00% | -56.48% | -90.93% | -99.11% | N/A | $1.40 | $0.34 | 61.14% | 60.00% | 0.51 | 190,000 | -53.32% |
| AYTU | AYTU BIOPHARMA INC | $2.33 | 2.19% | 8.37% | -11.41% | 17.68% | 86.40% | -1.27% | -50.00% | -98.99% | N/A | $2.85 | $0.95 | 18.25% | 145.26% | 0.86 | 39,600 | -51.11% |
| SLNH | SOLUNA HOLDINGS INC | $0.48 | -4.42% | 9.68% | -4.80% | -32.00% | -55.09% | -89.92% | -99.38% | -98.51% | -98.41% | $4.78 | $0.36 | 90.04% | 32.22% | 2.03 | 1,000,000 | 14.42% |
| GXAI | GAXOSAI INC | $2.01 | -1.95% | 10.44% | 58.27% | 45.65% | 68.91% | -26.37% | N/A | N/A | N/A | $7.50 | $1.00 | 73.20% | 101.00% | 1.06 | 818,000 | -50.03% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.59 | 8.68% | 11.19% | 3.92% | 12.77% | -21.29% | 32.50% | -99.03% | N/A | N/A | $3.00 | $1.10 | 47.00% | 44.55% | 1.25 | 209,000 | 11.76% |
| FPAY | FLEXSHOPPER INC | $0.66 | -4.73% | 32.53% | -48.53% | -48.13% | -52.23% | -38.52% | -74.66% | -66.12% | -88.93% | $2.37 | $0.45 | 71.98% | 49.21% | 0.81 | 150,000 | -13.29% |
| INTS | INTENSITY THERAPEUTICS INC | $0.30 | 0.00% | 0.67% | -10.65% | -6.50% | -86.64% | -92.98% | N/A | N/A | N/A | $4.35 | $0.19 | 93.06% | 63.24% | 0.26 | 3,481,000 | -17.69% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.73 | 3.84% | 6.10% | -6.16% | -10.85% | -46.64% | 13.16% | -96.03% | -97.56% | -97.03% | $1.95 | $0.52 | 62.51% | 40.58% | 1.24 | 208,000 | 92.59% |
| BGI | BIRKS GROUP INC | $0.72 | 6.95% | 1.83% | -11.83% | -23.89% | -38.21% | -72.82% | -86.31% | -3.34% | -20.11% | $2.95 | $0.57 | 75.49% | 26.40% | 0.71 | 99,000 | 253.57% |
| CYCU | CYCURION INC | $0.28 | -2.14% | -0.72% | -28.57% | -36.05% | -62.02% | -97.38% | -97.25% | N/A | N/A | $13.30 | $0.24 | 97.93% | 13.64% | 0.24 | 5,857,000 | -48.62% |
| NXL | NEXALIN TECHNOLOGY INC | $0.81 | -4.96% | 11.81% | -28.76% | -33.47% | -70.19% | -13.16% | N/A | N/A | N/A | $4.49 | $0.59 | 82.07% | 36.21% | 1.20 | 588,000 | 19.51% |
| EFOI | ENERGY FOCUS INC | $2.56 | -0.39% | 4.07% | 24.88% | 29.29% | 22.49% | 76.55% | -51.56% | -95.83% | -99.63% | $2.95 | $1.14 | 13.22% | 123.97% | 0.83 | 15,100 | 155.93% |
| VSME | VS MEDIA HOLDINGS LTD | $1.74 | 0.00% | 60.37% | 28.89% | 135.14% | 64.15% | 78.64% | N/A | N/A | N/A | $3.69 | $0.51 | 52.85% | 241.18% | 1.07 | 5,993,000 | -32.80% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.18 | -2.48% | 12.38% | -7.81% | 9.26% | 11.01% | -13.99% | -85.71% | -86.59% | N/A | $1.78 | $0.75 | 33.71% | 57.97% | 0.75 | 103,000 | -40.46% |
| GORV | LAZYDAYS HOLDINGS INC | $3.70 | 0.82% | 0.82% | -43.08% | -58.47% | -79.61% | -93.19% | -99.25% | -98.99% | N/A | $58.80 | $3.46 | 93.71% | 6.81% | 0.87 | 34,300 | 119.87% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.52 | -4.59% | 5.69% | -10.03% | -38.10% | -33.33% | -91.75% | N/A | N/A | N/A | $107.36 | $0.37 | 99.52% | 40.54% | 1.56 | 54,300 | -73.77% |
| PRPH | PROPHASE LABS INC | $0.33 | -4.08% | -0.30% | -25.90% | -8.61% | -29.25% | -86.03% | -97.17% | -88.04% | -79.18% | $3.00 | $0.22 | 89.03% | 50.92% | 0.93 | 615,000 | -26.08% |
| FCUV | FOCUS UNIVERSAL INC | $1.84 | 1.10% | -13.62% | -36.77% | -53.06% | -53.88% | 0.38% | -97.59% | -23.33% | -8.00% | $10.90 | $1.71 | 83.12% | 7.60% | 1.17 | 28,300 | 3.66% |
| MWYN | MARWYNN HOLDINGS INC | $0.79 | -0.13% | -1.13% | -35.16% | -91.73% | N/A | N/A | N/A | N/A | N/A | $11.20 | $0.71 | 92.94% | 11.25% | -0.17 | 202,000 | 169.33% |
| HXHX | HAOXIN HOLDINGS LTD | $0.98 | 1.03% | 9.50% | -31.94% | -32.41% | N/A | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 84.42% | 16.25% | 2.62 | 71,000 | 639.58% |
| BURU | NUBURU INC | $0.17 | -4.55% | 3.07% | -45.45% | 4.35% | -44.00% | -84.15% | -99.96% | N/A | N/A | $1.60 | $0.13 | 89.50% | 26.32% | -0.01 | 10,177,000 | -52.42% |
| PFSA | PROFUSA INC | $0.41 | -4.88% | -21.04% | -78.59% | -96.62% | -96.60% | -96.47% | -95.87% | N/A | N/A | $12.76 | $0.40 | 96.79% | 3.02% | 0.08 | 3,763,000 | -96.21% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.42 | -2.56% | 0.72% | 7.16% | 2.20% | 30.12% | -62.59% | -87.68% | N/A | N/A | $1.24 | $0.25 | 66.21% | 67.60% | 0.88 | 24,600 | -54.78% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $5.00 | -3.10% | 11.61% | 153.81% | 73.01% | 3.09% | 59.44% | -94.00% | -98.38% | N/A | $8.79 | $1.71 | 43.12% | 192.40% | 0.46 | 878,000 | 39.37% |
| IBIO | IBIO INC | $0.81 | 2.54% | 6.18% | 13.66% | -0.25% | -84.02% | -57.97% | -99.43% | -99.92% | -99.98% | $6.89 | $0.56 | 88.29% | 45.14% | 1.18 | 1,304,000 | -92.75% |
| IMNN | IMUNON INC | $6.06 | -2.88% | -6.63% | -15.95% | -82.20% | -50.12% | -65.17% | -82.04% | -97.33% | -99.90% | $47.40 | $5.55 | 87.22% | 9.19% | 0.89 | 81,600 | 33.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.