| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTCK | DAVIS COMMODITIES LTD | $0.72 | 46,000 | 101.75% | 0.76 | 0.79 | 0.85 | 0.72 | 0.86 | 37.41 | 8.64 | 10.44 | 8.41 | 7.34 | -0.03 | -0.03 | -0.01 | 0.60 | ||
| AIMD | AINOS INC | $3.80 | 104,000 | -30.67% | 3.62 | 3.28 | 2.97 | 2.89 | 2.80 | 61.81 | 74.56 | 67.84 | 65.12 | 71.09 | 0.26 | 0.20 | 0.06 | 297.14 | ||
| BANL | CBL INTERNATIONAL LTD | $0.64 | 75,500 | 906.67% | 0.68 | 0.69 | 0.77 | 0.84 | 0.95 | 37.78 | 34.85 | 44.70 | 68.57 | 82.58 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.28 | 673,000 | 23.94% | 0.29 | 0.30 | 0.32 | 0.35 | 0.49 | 42.56 | 21.94 | 24.33 | 20.05 | 22.69 | -0.01 | -0.01 | -0.00 | 1.91 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.10 | 19,800 | 582.76% | 1.06 | 1.00 | 0.96 | 0.96 | 1.00 | 61.34 | 52.02 | 53.64 | 33.49 | 40.00 | 0.03 | 0.03 | 0.00 | 0.43 | ||
| GIGM | GIGAMEDIA LTD | $1.58 | 21,000 | 12.30% | 1.51 | 1.50 | 1.46 | 1.48 | 1.52 | 58.21 | 66.46 | 56.73 | 60.77 | 47.39 | 0.02 | 0.01 | 0.00 | 0.27 | ||
| BLRX | BIOLINERX LTD | $3.68 | 20,300 | -74.78% | 3.72 | 3.77 | 4.18 | 3.90 | 5.46 | 43.02 | 60.62 | 57.40 | 78.88 | 79.89 | -0.14 | -0.16 | 0.02 | 0.83 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.90 | 1,955,000 | -24.02% | 2.45 | 3.59 | 4.08 | 3.69 | 3.41 | 18.27 | 0.67 | 1.31 | 0.57 | 0.68 | -0.96 | -0.54 | -0.42 | 0.95 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.89 | 117,000 | -69.92% | 0.85 | 0.85 | 0.89 | 1.02 | 1.46 | 50.93 | 58.28 | 48.86 | 67.67 | 57.64 | -0.00 | -0.02 | 0.01 | 0.71 | ||
| CPOP | POP CULTURE GROUP CO LTD | $1.16 | 94,000 | -41.25% | 1.05 | 1.07 | 0.82 | 0.70 | 0.81 | 59.37 | 54.90 | 40.07 | 67.96 | 75.96 | 0.09 | 0.08 | 0.02 | 0.64 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.35 | 549,000 | 53.78% | 1.43 | 1.50 | 1.53 | 1.19 | 1.24 | 40.49 | 43.68 | 44.72 | 67.35 | 70.50 | -0.06 | -0.04 | -0.02 | 0.42 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.25 | 564,000 | 32.39% | 0.24 | 0.25 | 0.24 | 0.30 | 0.44 | 52.64 | 27.17 | 18.79 | 45.66 | 23.28 | -0.00 | -0.00 | 0.00 | 0.28 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.57 | 2,900,000 | -98.07% | 1.13 | 1.12 | 1.26 | 1.23 | N/A | 72.81 | 35.65 | 32.83 | 100.00 | 85.26 | 0.00 | -0.05 | 0.05 | 1.41 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.62 | 208,000 | 5.58% | 0.54 | 0.53 | 0.60 | 0.70 | 0.95 | 63.77 | 60.63 | 44.59 | 79.27 | 60.73 | -0.01 | -0.02 | 0.01 | 0.15 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.95 | 750 | 275.00% | 1.94 | 1.96 | 2.11 | 2.26 | 2.32 | 45.60 | 39.29 | 27.33 | 45.36 | 26.14 | -0.06 | -0.06 | 0.00 | 0.41 | ||
| SYBX | SYNLOGIC INC | $1.46 | 15,900 | -40.00% | 1.44 | 1.44 | 1.40 | 1.27 | 1.32 | 52.22 | 40.20 | 38.24 | 77.16 | 73.71 | 0.01 | 0.01 | -0.00 | 0.84 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.62 | 2,407,000 | 1,404.38% | 0.53 | 0.59 | 0.69 | 0.81 | 0.75 | 50.94 | 26.64 | 14.42 | 63.46 | 31.20 | -0.05 | -0.06 | 0.00 | 0.39 | ||
| AIXI | XIAO-I CORP | $1.60 | 228,000 | -73.91% | 1.54 | 1.59 | 2.03 | 2.59 | 3.84 | 44.42 | 46.43 | 34.26 | 82.20 | 75.91 | -0.13 | -0.18 | 0.04 | 1.95 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.19 | 46,600 | 8.37% | 2.25 | 2.48 | 2.64 | 2.61 | 4.59 | 36.07 | 25.42 | 23.74 | 55.62 | 47.98 | -0.17 | -0.14 | -0.03 | 0.37 | ||
| BTCT | BTC DIGITAL LTD | $2.63 | 116,000 | 16.00% | 2.59 | 2.64 | 2.99 | 3.34 | 5.16 | 44.90 | 53.46 | 53.46 | 86.86 | 85.76 | -0.12 | -0.14 | 0.03 | 1.40 | ||
| MOGU | MOGU INC | $2.30 | 16,700 | N/A | 2.24 | 2.25 | 2.27 | 2.21 | 2.23 | 52.50 | 33.72 | 30.21 | 42.93 | 34.60 | -0.01 | -0.01 | -0.00 | 0.49 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $7.03 | 2,300 | -94.65% | 6.63 | 7.02 | 6.57 | 7.32 | 7.29 | 52.70 | 55.88 | 49.52 | 59.40 | 52.29 | 0.03 | 0.02 | 0.00 | 0.35 | ||
| EDSA | EDESA BIOTECH INC | $2.40 | 7,800 | -11.36% | 2.35 | 2.27 | 2.20 | 2.17 | 2.15 | 61.93 | 73.86 | 77.04 | 94.57 | 98.19 | 0.05 | 0.04 | 0.02 | 0.82 | ||
| MSGM | MOTORSPORT GAMES INC | $2.91 | 10,800 | 0.00% | 2.94 | 3.08 | 3.13 | 2.75 | 2.00 | 42.67 | 21.57 | 19.85 | 37.01 | 32.67 | -0.08 | -0.05 | -0.02 | 1.58 | ||
| MSS | MAISON SOLUTIONS INC | $0.85 | 16,100 | 15.00% | 0.83 | 0.85 | 0.88 | 0.92 | 1.02 | 48.71 | 34.00 | 26.56 | 65.95 | 50.25 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| MAAS | MAASE INC | $4.05 | 4,500 | -50.00% | 3.91 | 3.75 | 3.92 | 4.37 | 9.72 | 54.71 | 85.87 | 80.70 | 85.01 | 85.79 | 0.04 | 0.00 | 0.04 | 0.32 | ||
| FGNX | FUNDAMENTAL GLOBAL INC | $12.61 | 225,000 | 27.12% | 15.28 | 22.50 | 20.04 | 18.34 | 20.48 | 38.40 | 3.04 | 5.11 | 3.54 | 4.94 | -2.64 | -1.27 | -1.37 | 0.55 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.83 | 7,900 | -40.60% | 0.86 | 0.93 | 0.98 | 0.92 | 0.90 | 34.70 | 15.81 | 16.38 | 28.22 | 27.57 | -0.04 | -0.03 | -0.01 | 0.47 | ||
| MNTS | MOMENTUS INC | $1.43 | 852,000 | 21.54% | 1.37 | 1.30 | 1.27 | 1.51 | 3.53 | 55.09 | 20.99 | 20.74 | 39.69 | 39.70 | 0.03 | 0.02 | 0.01 | 1.85 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.03 | 117,000 | -60.07% | 1.10 | 1.60 | 1.58 | 1.26 | 2.99 | 30.80 | 13.76 | 13.34 | 3.03 | 2.27 | -0.22 | -0.13 | -0.09 | 0.87 | ||
| ANY | SPHERE 3D CORP | $0.59 | 255,000 | -34.78% | 0.57 | 0.55 | 0.60 | 0.63 | 0.78 | 51.31 | 77.37 | 76.37 | 93.25 | 91.39 | -0.01 | -0.02 | 0.01 | 2.07 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.71 | 21,400 | -57.20% | 0.73 | 0.74 | 0.69 | 0.61 | 1.30 | 47.38 | 30.00 | 35.45 | 9.58 | 13.09 | 0.00 | 0.01 | -0.01 | 0.84 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.37 | 10,400 | -30.20% | 2.30 | 2.06 | 1.93 | 1.77 | 1.91 | 65.11 | 72.70 | 75.25 | 71.05 | 75.95 | 0.14 | 0.11 | 0.04 | 0.49 | ||
| MXC | MEXCO ENERGY CORP | $8.10 | 1,500 | 25.00% | 8.09 | 8.15 | 8.70 | 7.90 | 9.50 | 46.79 | 32.07 | 29.77 | 49.74 | 41.51 | -0.07 | -0.08 | 0.01 | 0.18 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.56 | 1,670,000 | -38.13% | 0.53 | 0.61 | 9.13 | 11.90 | N/A | 27.40 | 26.58 | 20.24 | 83.68 | 67.19 | -1.58 | -2.16 | 0.58 | -0.38 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.18 | 466,000 | -16.19% | 0.18 | 0.19 | 0.20 | 0.23 | 1.62 | 35.98 | 31.00 | 37.61 | 34.33 | 46.30 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| DTSS | DATASEA INC | $2.15 | 45,700 | -70.89% | 1.95 | 1.92 | 1.98 | 2.06 | 2.15 | 62.38 | 87.31 | 75.88 | 93.53 | 92.42 | 0.02 | -0.02 | 0.04 | 0.96 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.79 | 11,200 | -77.87% | 0.81 | 0.78 | 0.94 | 1.09 | 1.84 | 43.24 | 81.41 | 87.26 | 78.63 | 87.88 | -0.04 | -0.05 | 0.01 | 0.25 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.35 | 18,300 | -76.84% | 1.36 | 1.41 | 1.45 | 1.55 | 1.53 | 42.22 | 41.85 | 46.35 | 39.55 | 45.16 | -0.03 | -0.03 | -0.00 | 0.93 | ||
| LPCN | LIPOCINE INC | $3.01 | 24,500 | 175.28% | 3.03 | 3.04 | 3.14 | 3.20 | 3.72 | 45.47 | 65.48 | 62.38 | 73.62 | 80.29 | -0.04 | -0.05 | 0.01 | 0.80 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.22 | 668,000 | -54.59% | 0.23 | 0.23 | 0.25 | 0.26 | 0.63 | 42.92 | 18.47 | 17.10 | 21.13 | 15.89 | -0.01 | -0.01 | -0.00 | 1.11 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.90 | 51,500 | 17.05% | 1.00 | 1.08 | 1.13 | 1.09 | 1.36 | 28.40 | 27.04 | 30.19 | 0.00 | 0.60 | -0.07 | -0.04 | -0.03 | 0.78 | ||
| LEDS | SEMILEDS CORP | $1.96 | 28,000 | 129.51% | 1.84 | 1.74 | 2.14 | 2.28 | 1.93 | 52.74 | 78.64 | 79.01 | 90.46 | 89.85 | -0.05 | -0.10 | 0.06 | 1.15 | ||
| MI | NFT LTD | $3.18 | 3,100 | 24.00% | 3.04 | 2.97 | 2.75 | 2.51 | 3.02 | 57.53 | 85.47 | 82.58 | 86.98 | 85.79 | 0.08 | 0.07 | 0.01 | 1.64 | ||
| REE | REE AUTOMOTIVE LTD | $0.72 | 56,600 | -4.07% | 0.70 | 0.70 | 0.67 | 1.29 | 4.39 | 52.43 | 87.46 | 77.13 | 99.06 | 95.28 | -0.00 | -0.01 | 0.01 | 1.34 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.13 | 344,000 | 1,363.83% | 1.77 | 1.75 | 1.92 | 1.78 | 2.69 | 62.67 | 73.48 | 65.30 | 100.00 | 94.06 | -0.01 | -0.06 | 0.05 | 1.04 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.21 | 104,000 | -13.33% | 1.27 | 1.28 | 1.29 | 1.11 | 1.08 | 43.25 | 44.30 | 51.07 | 43.56 | 54.90 | -0.01 | -0.00 | -0.01 | 0.74 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.46 | 5,000 | 42.86% | 2.48 | 2.50 | 2.50 | 2.55 | 2.81 | 46.44 | 22.58 | 18.28 | 40.36 | 34.06 | -0.02 | -0.01 | -0.01 | 0.48 | ||
| ELSE | ELECTRO SENSORS INC | $4.63 | 6,000 | -11.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.06 | 101,960,000 | 377.56% | 0.06 | 0.07 | 0.18 | 0.22 | 0.39 | 31.89 | 20.66 | 16.64 | 94.81 | 84.74 | -0.04 | -0.04 | 0.01 | 1.22 | ||
| COCP | COCRYSTAL PHARMA INC | $1.55 | 16,800 | -32.80% | 1.57 | 1.64 | 1.61 | 1.55 | 1.75 | 44.56 | 35.24 | 29.18 | 31.44 | 29.50 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.09 | 304,388,000 | 55.37% | 0.09 | 0.10 | 0.11 | 0.16 | 0.53 | 45.73 | 29.51 | 18.36 | 54.26 | 28.73 | -0.01 | -0.01 | -0.00 | 1.04 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.98 | 2,200 | 131.58% | 0.97 | 0.94 | 0.95 | 0.95 | 0.96 | 54.58 | 70.83 | 81.20 | 77.30 | 86.78 | 0.01 | 0.01 | 0.01 | 0.51 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.71 | 6,600 | -10.81% | 11.63 | 11.16 | 11.06 | 11.45 | 12.02 | 55.27 | 76.95 | 81.29 | 64.39 | 70.25 | 0.27 | 0.15 | 0.12 | 0.26 | ||
| DSS | DSS INC | $1.73 | 8,052,000 | 932.31% | 1.04 | 0.99 | 0.97 | 0.94 | 0.94 | 84.61 | 91.98 | 67.50 | 100.00 | 72.73 | 0.10 | 0.01 | 0.09 | 0.59 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.31 | 1,542,000 | -13.52% | 1.64 | 2.72 | 2.20 | 2.57 | 2.11 | 23.84 | 1.40 | 1.45 | 0.75 | 0.51 | -0.64 | -0.21 | -0.44 | 0.08 | ||
| PMNT | PERFECT MOMENT LTD | $0.50 | 2,441,000 | 152.95% | 0.47 | 0.38 | 0.36 | 0.58 | 0.80 | 60.47 | 45.54 | 45.02 | 55.37 | 56.98 | 0.04 | 0.02 | 0.02 | 0.57 | ||
| ATHA | ATHIRA PHARMA INC | $0.40 | 114,000 | -21.92% | 0.40 | 0.39 | 0.38 | 0.33 | 0.42 | 53.08 | 81.37 | 80.58 | 76.07 | 82.56 | 0.01 | 0.01 | 0.00 | 1.26 | ||
| ENFY | ENLIGHTIFY INC | $0.99 | 5,200 | 116.67% | 1.00 | 0.99 | 1.03 | 1.03 | 1.15 | 47.34 | 48.15 | 57.85 | 38.11 | 34.69 | -0.00 | -0.01 | 0.00 | 0.39 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.97 | 428,000 | -30.74% | 1.92 | 1.82 | 1.56 | 1.32 | 1.31 | 56.19 | 28.55 | 30.05 | 29.73 | 31.07 | 0.12 | 0.14 | -0.02 | 0.39 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.82 | 325,000 | 906.19% | 4.60 | 4.66 | 5.53 | 7.13 | 12.77 | 47.74 | 67.84 | 69.34 | 86.44 | 85.56 | -0.23 | -0.34 | 0.11 | 1.06 | ||
| REBN | REBORN COFFEE INC | $2.84 | 85,000 | 18.06% | 3.01 | 2.86 | 2.76 | 2.79 | 2.77 | 48.62 | 48.03 | 53.76 | 45.53 | 57.73 | 0.07 | 0.07 | -0.00 | 0.98 | ||
| MTVA | METAVIA INC | $0.63 | 23,800 | 19.00% | 0.64 | 0.63 | 0.66 | 0.75 | 1.33 | 46.47 | 56.95 | 69.23 | 62.77 | 78.79 | -0.01 | -0.01 | 0.00 | 0.41 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.99 | 60,000 | 92.31% | 3.44 | 3.61 | 2.87 | 2.30 | 2.01 | 44.99 | 8.85 | 9.88 | 6.15 | 6.62 | 0.04 | 0.21 | -0.16 | 0.21 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.61 | 480,000 | -22.95% | 3.01 | 3.54 | 5.74 | 17.83 | 99.41 | 38.96 | 7.84 | 9.46 | 1.89 | 5.94 | -1.18 | -1.21 | 0.03 | 1.09 | ||
| STSS | SHARPS TECHNOLOGY INC | $14.84 | 25,689,000 | 1,825.71% | 7.37 | 6.27 | 5.93 | 5.81 | 210.58 | 83.79 | 67.23 | 74.66 | 94.85 | 95.74 | 1.26 | 0.36 | 0.90 | 0.49 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.16 | 18,700 | -47.62% | 3.05 | 3.22 | 3.35 | 3.38 | 3.82 | 44.90 | 54.93 | 50.44 | 87.93 | 79.49 | -0.08 | -0.09 | 0.00 | 0.50 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.56 | 1,000 | 122.22% | 3.63 | 3.71 | 3.78 | 3.68 | 3.59 | 41.39 | 42.99 | 44.98 | 20.41 | 22.01 | -0.08 | -0.06 | -0.02 | 0.89 | ||
| USEA | UNITED MARITIME CORP | $1.70 | 41,500 | -44.30% | 1.59 | 1.59 | 1.56 | 1.41 | 1.62 | 64.01 | 67.42 | 46.97 | 71.60 | 48.60 | 0.02 | 0.01 | 0.01 | 1.00 | ||
| FAAS | DIGIASIA CORP | $0.26 | 7,124,000 | 151.73% | 0.27 | 0.30 | 0.43 | 0.43 | 0.51 | 36.04 | 13.75 | 17.57 | 75.39 | 79.51 | -0.05 | -0.05 | 0.01 | 0.31 | ||
| SOHO | SOTHERLY HOTELS INC | $0.72 | 48,000 | -67.79% | 0.75 | 0.79 | 0.87 | 0.81 | 0.85 | 36.22 | 17.49 | 19.79 | 50.43 | 56.36 | -0.04 | -0.03 | -0.01 | 0.93 | ||
| FLYE | FLY-E GROUP INC | $0.78 | 1,004,000 | -21.13% | 1.45 | 4.04 | 4.50 | 3.48 | 3.01 | 25.26 | 3.51 | 3.21 | 3.47 | 2.93 | -1.30 | -0.81 | -0.49 | 1.85 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.73 | 41,000 | -1.44% | 0.71 | 0.74 | 0.78 | 0.77 | 2.37 | 46.68 | 55.48 | 46.43 | 91.61 | 84.46 | -0.02 | -0.03 | 0.00 | 0.18 | ||
| GPUS | HYPERSCALE DATA INC | $0.54 | 961,000 | -28.23% | 0.59 | 0.65 | 0.98 | 2.54 | 3.50 | 24.51 | 3.50 | 9.86 | 4.04 | 6.95 | -0.18 | -0.22 | 0.04 | 1.21 | ||
| PHGE | BIOMX INC | $0.54 | 190,000 | -53.32% | 0.54 | 0.52 | 0.47 | 0.50 | 0.60 | 54.88 | 52.01 | 46.64 | 28.04 | 20.92 | 0.03 | 0.02 | 0.00 | 0.51 | ||
| AYTU | AYTU BIOPHARMA INC | $2.33 | 39,600 | -51.11% | 2.22 | 2.31 | 2.30 | 1.89 | 1.69 | 52.89 | 56.86 | 40.09 | 91.39 | 65.75 | -0.02 | -0.02 | -0.00 | 0.86 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.48 | 1,000,000 | 14.42% | 0.49 | 0.48 | 0.60 | 0.65 | 1.37 | 45.12 | 42.92 | 40.28 | 52.62 | 47.56 | -0.03 | -0.04 | 0.01 | 2.03 | ||
| GXAI | GAXOSAI INC | $2.01 | 818,000 | -50.03% | 1.81 | 1.46 | 1.37 | 1.31 | 1.55 | 60.42 | 52.75 | 57.62 | 58.95 | 64.07 | 0.24 | 0.14 | 0.09 | 1.06 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.59 | 209,000 | 11.76% | 1.48 | 1.50 | 1.69 | 1.53 | 1.63 | 52.06 | 55.71 | 42.92 | 87.96 | 88.68 | -0.05 | -0.07 | 0.02 | 1.25 | ||
| FPAY | FLEXSHOPPER INC | $0.66 | 150,000 | -13.29% | 0.59 | 0.70 | 0.99 | 1.14 | 1.36 | 40.53 | 68.58 | 54.33 | 97.21 | 96.47 | -0.12 | -0.14 | 0.02 | 0.81 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.30 | 3,481,000 | -17.69% | 0.30 | 0.29 | 0.30 | 0.57 | 1.46 | 49.24 | 77.47 | 81.58 | 80.91 | 86.32 | -0.00 | -0.01 | 0.00 | 0.26 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.73 | 208,000 | 92.59% | 0.70 | 0.70 | 0.82 | 0.86 | 0.97 | 49.37 | 39.85 | 29.30 | 89.76 | 83.20 | -0.03 | -0.04 | 0.01 | 1.24 | ||
| BGI | BIRKS GROUP INC | $0.72 | 99,000 | 253.57% | 0.70 | 0.68 | 0.81 | 0.87 | 1.16 | 48.85 | 62.36 | 55.67 | 81.77 | 76.38 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| CYCU | CYCURION INC | $0.28 | 5,857,000 | -48.62% | 0.28 | 0.32 | 0.35 | 0.40 | 3.94 | 40.37 | 21.63 | 25.86 | 33.66 | 35.82 | -0.03 | -0.02 | -0.00 | 0.24 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.81 | 588,000 | 19.51% | 0.81 | 0.88 | 0.98 | 1.21 | 2.14 | 42.67 | 23.99 | 30.94 | 60.13 | 63.84 | -0.06 | -0.07 | 0.01 | 1.20 | ||
| EFOI | ENERGY FOCUS INC | $2.56 | 15,100 | 155.93% | 2.32 | 2.15 | 2.19 | 1.99 | 1.80 | 63.20 | 77.59 | 78.19 | 69.81 | 72.13 | 0.12 | 0.05 | 0.07 | 0.83 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.74 | 5,993,000 | -32.80% | 1.30 | 1.30 | 1.18 | 1.02 | 1.06 | 73.79 | 65.53 | 58.50 | 86.34 | 73.14 | 0.08 | 0.04 | 0.04 | 1.07 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.18 | 103,000 | -40.46% | 1.13 | 1.13 | 1.17 | 1.12 | 1.10 | 52.68 | 23.63 | 18.42 | 70.22 | 52.06 | -0.01 | -0.02 | 0.01 | 0.75 | ||
| GORV | LAZYDAYS HOLDINGS INC | $3.70 | 34,300 | 119.87% | 3.73 | 4.08 | 5.78 | 6.30 | 15.03 | 32.18 | 12.90 | 9.41 | 31.46 | 17.87 | -0.66 | -0.71 | 0.05 | 0.87 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.52 | 54,300 | -73.77% | 0.51 | 0.51 | 0.64 | 0.63 | 2.04 | 44.36 | 32.91 | 28.71 | 92.87 | 92.41 | -0.03 | -0.04 | 0.01 | 1.56 | ||
| PRPH | PROPHASE LABS INC | $0.33 | 615,000 | -26.08% | 0.33 | 0.33 | 0.37 | 0.35 | 0.45 | 46.63 | 35.54 | 35.01 | 90.46 | 89.35 | -0.01 | -0.01 | 0.00 | 0.93 | ||
| FCUV | FOCUS UNIVERSAL INC | $1.84 | 28,300 | 3.66% | 2.00 | 2.17 | 3.01 | 3.63 | 3.87 | 30.17 | 6.52 | 7.14 | 58.10 | 62.83 | -0.32 | -0.33 | 0.01 | 1.17 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.79 | 202,000 | 169.33% | 0.84 | 0.96 | 1.28 | 3.38 | N/A | 33.76 | 13.77 | 15.68 | 27.83 | 27.74 | -0.22 | -0.25 | 0.03 | -0.17 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.98 | 71,000 | 639.58% | 0.96 | 1.06 | 1.32 | N/A | N/A | 39.52 | 24.72 | 23.95 | 92.85 | 87.80 | -0.11 | -0.12 | 0.01 | 2.62 | ||
| BURU | NUBURU INC | $0.17 | 10,177,000 | -52.42% | 0.17 | 0.20 | 0.28 | 0.24 | 0.30 | 32.53 | 33.25 | 28.14 | 75.45 | 54.64 | -0.03 | -0.03 | 0.00 | -0.01 | ||
| PFSA | PROFUSA INC | $0.41 | 3,763,000 | -96.21% | 0.49 | 0.52 | 4.42 | 8.26 | 10.04 | 18.84 | 11.49 | 15.49 | 87.35 | 91.50 | -0.89 | -1.20 | 0.30 | 0.08 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.42 | 24,600 | -54.78% | 0.41 | 0.40 | 0.41 | 0.39 | 0.39 | 53.78 | 75.59 | 75.01 | 82.00 | 86.36 | 0.00 | -0.00 | 0.00 | 0.88 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $5.00 | 878,000 | 39.37% | 4.53 | 3.32 | 2.57 | 2.59 | 3.94 | 72.36 | 69.49 | 69.24 | 68.35 | 78.30 | 0.77 | 0.58 | 0.19 | 0.46 | ||
| IBIO | IBIO INC | $0.81 | 1,304,000 | -92.75% | 0.77 | 0.70 | 0.73 | 0.85 | 2.11 | 59.21 | 71.19 | 79.94 | 87.11 | 93.28 | 0.02 | 0.00 | 0.02 | 1.18 | ||
| IMNN | IMUNON INC | $6.06 | 81,600 | 33.77% | 6.40 | 7.09 | 9.08 | 12.59 | 12.92 | 34.79 | 10.90 | 10.20 | 7.94 | 14.36 | -0.91 | -1.04 | 0.13 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.