| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCDA | BIOCARDIA INC | $2.68 | 200,802 | 72.55% | 2.33 | 2.15 | 2.33 | 2.31 | 2.47 | 58.69 | 78.95 | 86.00 | 80.45 | 90.88 | 0.12 | -0.01 | 0.13 | 0.68 | ||
| SOS | SOS LTD | $4.67 | 4,352 | -23.41% | 4.62 | 4.53 | 4.84 | 5.96 | 8.64 | 49.40 | 80.57 | 80.00 | 89.30 | 89.24 | -0.05 | -0.11 | 0.06 | 1.68 | ||
| ULY | URGENTLY INC | $10.06 | 147,380 | -79.33% | 7.90 | 6.25 | 5.76 | 5.92 | 8.03 | 60.38 | 50.75 | 68.74 | 54.06 | 76.08 | 1.44 | 0.75 | 0.69 | 0.47 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $0.27 | 1,217,979 | 237.40% | 0.29 | 0.28 | 0.31 | 0.32 | 1.18 | 42.94 | 27.92 | 38.95 | 21.14 | 32.76 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.57 | 58,226 | 73.96% | 0.58 | 0.60 | 0.86 | 1.23 | 1.07 | 32.52 | 31.50 | 33.76 | 62.65 | 67.71 | -0.08 | -0.10 | 0.02 | 0.93 | ||
| NXTC | NEXTCURE INC | $0.44 | 137,065 | 39.14% | 0.44 | 0.39 | 0.54 | 0.70 | 1.06 | 48.65 | 77.24 | 83.81 | 84.34 | 91.28 | -0.01 | -0.04 | 0.02 | 0.89 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.99 | 61,577 | 2,252.96% | 3.95 | 3.87 | 3.68 | 3.48 | 32.65 | 53.15 | 59.36 | 54.64 | 69.10 | 64.58 | 0.06 | 0.06 | 0.00 | 0.13 | ||
| SPCB | SUPERCOM LTD | $5.71 | 160,722 | -2.99% | 6.56 | 6.27 | 7.07 | 7.75 | 5.64 | 40.35 | 7.20 | 15.08 | 3.00 | 8.46 | -0.29 | -0.24 | -0.05 | 0.61 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.58 | 20,892,920 | 255.98% | 0.47 | 0.49 | 1.37 | 2.67 | N/A | 44.61 | 59.33 | 39.15 | 89.58 | 85.19 | -0.17 | -0.25 | 0.08 | 0.11 | ||
| QMMM | QMMM HOLDINGS LTD | $0.72 | 35,155 | -2.33% | 0.74 | 0.74 | 0.97 | 0.88 | N/A | 41.36 | 61.21 | 67.51 | 76.47 | 85.33 | -0.06 | -0.08 | 0.01 | -0.04 | ||
| CODX | CO-DIAGNOSTICS INC | $0.37 | 46,981 | -16.95% | 0.36 | 0.35 | 0.42 | 0.59 | 0.91 | 47.57 | 63.28 | 64.34 | 86.76 | 82.48 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.73 | 36,608 | -6.11% | 0.68 | 0.66 | 0.70 | 0.93 | 0.83 | 57.07 | 78.99 | 81.35 | 80.42 | 85.17 | 0.00 | -0.01 | 0.02 | 1.39 | ||
| REBN | REBORN COFFEE INC | $2.69 | 52,782 | 35.06% | 2.75 | 3.06 | 3.82 | 3.11 | 2.98 | 36.07 | 8.09 | 8.62 | 13.43 | 4.97 | -0.34 | -0.31 | -0.03 | 0.91 | ||
| COSM | COSMOS HEALTH INC | $0.45 | 714,540 | -74.12% | 0.41 | 0.38 | 0.45 | 0.58 | 0.76 | 57.31 | 83.38 | 82.05 | 96.53 | 96.27 | -0.00 | -0.02 | 0.02 | 0.82 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.84 | 89,366 | 91.88% | 0.85 | 0.79 | 0.78 | 0.83 | 4.12 | 52.59 | 60.56 | 67.94 | 55.62 | 66.11 | 0.03 | 0.02 | 0.01 | 0.25 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $12.68 | 22,343 | 3,229.81% | 10.95 | 10.32 | 12.30 | 13.99 | 15.86 | 59.82 | 82.38 | 83.87 | 92.71 | 96.58 | 0.08 | -0.51 | 0.58 | 0.33 | ||
| FLGC | FLORA GROWTH CORP | $0.63 | 63,958 | 37.70% | 0.57 | 0.53 | 0.62 | 0.83 | 1.06 | 59.98 | 87.06 | 83.11 | 96.80 | 96.94 | -0.00 | -0.02 | 0.02 | 1.56 | ||
| IMNN | IMUNON INC | $0.84 | 83,823 | 53.37% | 0.87 | 0.87 | 0.91 | 0.90 | 0.98 | 41.37 | 13.50 | 26.48 | 1.22 | 25.46 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.21 | 2,780,470 | 63.02% | 0.18 | 0.19 | 0.24 | 0.38 | 0.47 | 51.05 | 63.25 | 59.84 | 98.45 | 97.95 | -0.02 | -0.02 | 0.01 | 0.56 | ||
| BNGO | BIONANO GENOMICS INC | $4.05 | 62,538 | 66.35% | 4.12 | 3.97 | 3.82 | 7.16 | 15.81 | 50.87 | 24.74 | 38.42 | 3.37 | 21.74 | 0.06 | 0.05 | 0.02 | 1.76 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.37 | 1,193,356 | -44.22% | 0.45 | 0.36 | 0.32 | 0.35 | 1.76 | 49.98 | 16.31 | 14.27 | 9.41 | 10.38 | 0.02 | 0.03 | -0.01 | 0.69 | ||
| BLBX | BLACKBOXSTOCKS INC | $3.36 | 33,836 | 129.49% | 3.25 | 3.12 | 3.28 | 2.99 | 2.77 | 54.09 | 71.04 | 68.93 | 82.93 | 75.00 | 0.00 | -0.02 | 0.02 | 0.64 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $7.82 | 183,410 | -23.22% | 6.86 | 4.48 | 4.27 | 5.87 | 8.45 | 69.69 | 71.18 | 65.33 | 77.07 | 73.31 | 1.09 | 0.70 | 0.39 | 0.63 | ||
| ABP | ABPRO HOLDINGS INC | $0.23 | 366,521 | -15.51% | 0.27 | 0.27 | 0.42 | 0.93 | 5.36 | 33.74 | 10.36 | 14.70 | 48.53 | 55.09 | -0.06 | -0.07 | 0.01 | 0.34 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $0.48 | 65,020 | -16.82% | 0.45 | 0.42 | 0.44 | 0.53 | 0.78 | 59.71 | 79.88 | 82.66 | 74.06 | 79.41 | 0.01 | 0.00 | 0.01 | 0.87 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.51 | 7,185,665 | -94.49% | 0.40 | 0.40 | 1.16 | 3.77 | 8.69 | 40.26 | 59.65 | 66.31 | 93.29 | 95.81 | -0.26 | -0.38 | 0.13 | 1.32 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.93 | 1,141,277 | 141.24% | 0.99 | 1.03 | 1.21 | 2.24 | 6.80 | 40.80 | 20.90 | 19.28 | 23.87 | 24.65 | -0.11 | -0.10 | -0.01 | 1.66 | ||
| SANW | S&W SEED CO | $5.55 | 11,426 | -45.06% | 5.07 | 5.02 | 6.56 | 7.19 | 6.03 | 48.82 | 53.17 | 55.86 | 86.32 | 89.76 | -0.34 | -0.54 | 0.20 | 0.44 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.95 | 73,898 | -19.64% | 0.93 | 0.90 | 1.50 | 3.34 | 5.74 | 39.86 | 71.95 | 75.14 | 83.60 | 84.10 | -0.17 | -0.23 | 0.06 | 0.83 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.70 | 792 | 513.95% | 1.72 | 1.58 | 1.64 | 1.93 | 2.28 | 53.11 | 71.02 | 78.15 | 62.13 | 71.95 | 0.02 | 0.00 | 0.02 | 0.51 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.99 | 34,633 | -19.22% | 1.01 | 1.13 | 1.31 | 1.47 | 1.62 | 37.16 | 39.50 | 36.66 | 78.81 | 72.56 | -0.11 | -0.10 | -0.01 | 0.50 | ||
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.55 | 95,281 | 28.30% | 0.54 | 0.54 | 0.55 | 0.58 | 0.97 | 51.91 | 76.32 | 67.87 | 92.52 | 91.07 | -0.00 | -0.01 | 0.00 | 0.71 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.89 | 56,105 | -27.06% | 0.85 | 0.82 | 0.95 | 1.04 | 0.94 | 50.82 | 90.91 | 91.36 | 95.94 | 96.01 | -0.02 | -0.04 | 0.02 | 0.73 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.62 | 228,779 | 14.27% | 0.57 | 0.49 | 0.51 | 0.71 | 1.08 | 59.22 | 77.38 | 83.88 | 76.33 | 86.00 | 0.04 | 0.01 | 0.03 | 1.07 | ||
| NVNI | NVNI GROUP LTD | $0.34 | 27,936,640 | -89.72% | 0.24 | 0.21 | 0.44 | 1.77 | 1.40 | 50.01 | 55.34 | 62.42 | 85.85 | 90.21 | -0.06 | -0.13 | 0.07 | 0.78 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.81 | 43,785 | -63.48% | 0.79 | 0.68 | 0.59 | 0.52 | 0.53 | 59.81 | 84.66 | 80.24 | 57.12 | 56.19 | 0.07 | 0.07 | 0.01 | 0.64 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.51 | 200,518 | -25.46% | 0.56 | 0.60 | 0.75 | 1.49 | N/A | 34.35 | 20.24 | 25.71 | 32.80 | 46.90 | -0.07 | -0.08 | 0.01 | 0.58 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.66 | 2,379 | -8.89% | 3.31 | 3.02 | 2.99 | 2.93 | 3.59 | 65.48 | 92.65 | 93.01 | 90.16 | 91.96 | 0.17 | 0.08 | 0.09 | 0.93 | ||
| PRTG | PORTAGE BIOTECH INC | $10.27 | 122,027 | -42.06% | 10.03 | 8.31 | 6.28 | 5.50 | 5.16 | 59.35 | 51.81 | 56.22 | 65.20 | 80.81 | 1.35 | 1.18 | 0.18 | 1.10 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.89 | 765,671 | -61.81% | 0.73 | 0.67 | 0.76 | 1.27 | 0.96 | 63.30 | 71.28 | 75.62 | 98.22 | 96.39 | 0.01 | -0.03 | 0.05 | 0.38 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.35 | 39,597 | 96.83% | 1.31 | 1.19 | 1.15 | 1.20 | 1.41 | 61.80 | 82.81 | 83.84 | 70.08 | 75.78 | 0.07 | 0.05 | 0.02 | 0.55 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.43 | 7,768 | -81.16% | 0.43 | 0.43 | 0.46 | 0.48 | 0.79 | 48.25 | 44.93 | 46.14 | 52.03 | 52.62 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| ATHA | ATHIRA PHARMA INC | $0.29 | 93,444 | 82.42% | 0.28 | 0.26 | 0.31 | 0.42 | 0.93 | 50.33 | 72.53 | 76.19 | 78.89 | 83.24 | -0.01 | -0.01 | 0.01 | 1.24 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.29 | 153,740 | -18.87% | 1.27 | 1.28 | 1.62 | 1.77 | 3.26 | 38.87 | 70.83 | 66.33 | 96.20 | 96.34 | -0.11 | -0.13 | 0.03 | 0.05 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.65 | 1,482,868 | 4.41% | 0.77 | 0.75 | 0.90 | 1.05 | 1.25 | 42.63 | 10.22 | 18.16 | 19.91 | 32.38 | -0.06 | -0.06 | -0.00 | 0.65 | ||
| PRPO | PRECIPIO INC | $7.32 | 8,683 | 231.92% | 6.27 | 5.86 | 6.57 | 6.44 | 6.28 | 59.33 | 36.43 | 32.23 | 55.96 | 43.60 | 0.07 | -0.09 | 0.16 | 0.62 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.00 | 642,961 | -67.76% | 0.99 | 1.05 | 1.23 | N/A | N/A | 45.09 | 47.76 | 37.04 | 80.83 | 62.96 | -0.07 | -0.10 | 0.02 | 0.84 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.63 | 2,403 | 18.37% | 2.62 | 2.60 | 2.64 | 2.78 | 2.92 | 50.82 | 58.97 | 41.29 | 62.83 | 47.12 | -0.01 | -0.02 | 0.01 | 0.32 | ||
| PITA | HERAMBA ELECTRIC PLC | $0.23 | 1,561,696 | 3,171.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| SKK | SKK HOLDINGS LTD | $0.70 | 37,267 | -5.60% | 0.71 | 0.73 | 0.79 | 0.88 | N/A | 42.30 | 21.37 | 27.20 | 8.85 | 15.31 | -0.03 | -0.03 | -0.00 | 0.43 | ||
| IMRN | IMMURON LTD | $1.92 | 30,572 | 503.00% | 1.79 | 1.77 | 1.80 | 1.91 | 2.12 | 58.35 | 66.84 | 65.22 | 87.31 | 86.98 | 0.02 | -0.01 | 0.02 | 0.48 | ||
| BLNE | BEELINE HOLDINGS INC | $1.35 | 149,088 | 97.95% | 1.40 | 1.41 | 3.37 | 5.54 | 6.27 | 33.14 | 70.99 | 77.26 | 79.07 | 87.28 | -0.45 | -0.61 | 0.16 | 0.88 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $2.20 | 878,033 | 1,796.56% | 2.17 | 2.12 | 2.78 | 5.75 | 23.90 | 46.08 | 24.84 | 27.25 | 34.96 | 31.24 | -0.19 | -0.26 | 0.07 | 0.78 | ||
| VSTE | VAST RENEWABLES LTD | $0.36 | 226,942 | 42.57% | 0.37 | 0.36 | 0.41 | 0.75 | 1.23 | 43.67 | 35.79 | 45.84 | 50.09 | 61.31 | -0.02 | -0.02 | 0.01 | -0.05 | ||
| DATS | DATCHAT INC | $2.53 | 204,967 | 142.80% | 2.45 | 2.49 | 2.56 | 2.80 | 2.16 | 49.27 | 54.03 | 43.87 | 64.57 | 49.69 | -0.08 | -0.08 | 0.00 | 1.04 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.26 | 41,519 | 3,911.50% | 1.22 | 1.21 | 1.29 | 1.47 | 1.76 | 51.14 | 40.86 | 55.21 | 66.62 | 69.78 | -0.02 | -0.03 | 0.01 | 0.41 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.97 | 2,198 | -35.24% | 1.90 | 1.87 | 1.66 | 1.78 | 2.19 | 57.90 | 63.71 | 62.93 | 56.20 | 58.13 | 0.08 | 0.08 | -0.00 | 0.20 | ||
| PGHL | PRIMEGA GROUP HOLDINGS LTD | $0.45 | 127,034 | -33.08% | 0.46 | 0.44 | 0.56 | 0.84 | N/A | 43.06 | 45.58 | 48.95 | 67.34 | 64.75 | -0.04 | -0.05 | 0.01 | 1.87 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $0.42 | 87,497 | -14.91% | 0.39 | 0.37 | 0.41 | 0.45 | 0.50 | 55.11 | 56.37 | 53.55 | 65.24 | 61.61 | -0.00 | -0.01 | 0.01 | 1.00 | ||
| ASTC | ASTROTECH CORP | $6.27 | 1,310 | -72.29% | 5.94 | 5.99 | 6.26 | 6.55 | 7.42 | 56.74 | 38.16 | 27.52 | 57.43 | 53.78 | -0.09 | -0.12 | 0.03 | 0.40 | ||
| AEI | ALSET INC | $0.99 | 19,420 | 5.81% | 0.94 | 0.88 | 0.90 | 0.95 | 1.10 | 61.97 | 87.41 | 83.78 | 99.60 | 99.30 | 0.02 | 0.01 | 0.01 | 1.15 | ||
| SAIH | SAIHEAT LTD | $6.06 | 21,211 | -78.95% | 5.95 | 4.93 | 6.21 | 9.17 | 11.20 | 52.48 | 38.85 | 49.35 | 60.98 | 74.82 | 0.17 | -0.19 | 0.36 | 0.99 | ||
| ERNA | ETERNA THERAPEUTICS INC | $0.20 | 88,169 | -35.71% | 0.20 | 0.20 | 0.23 | 0.29 | 0.79 | 47.31 | 53.33 | 59.48 | 64.94 | 72.36 | -0.01 | -0.01 | 0.00 | 1.40 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.30 | 39,668 | -50.29% | 0.34 | 0.45 | 0.62 | 0.77 | 0.93 | 28.65 | 1.68 | 2.54 | 17.59 | 17.71 | -0.10 | -0.09 | -0.01 | 0.39 | ||
| DPRO | DRAGANFLY INC | $1.94 | 2,092,771 | 1,737.20% | 2.66 | 2.50 | 2.56 | 3.15 | 3.11 | 34.63 | 65.59 | 79.07 | 65.80 | 87.03 | -0.01 | 0.00 | -0.01 | 0.94 | ||
| KRKR | 36KR HOLDINGS INC | $5.34 | 13,636 | 31.77% | 4.46 | 4.23 | 4.18 | 4.11 | 4.35 | 72.99 | 74.50 | 74.41 | 100.00 | 100.00 | 0.25 | 0.08 | 0.17 | 0.87 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.25 | 1,224,848 | 985.66% | 0.21 | 0.20 | 0.31 | 0.40 | 0.70 | 51.61 | 56.75 | 49.99 | 75.81 | 70.15 | -0.03 | -0.04 | 0.01 | 1.20 | ||
| MI | NFT LTD | $2.06 | 9,099 | -66.12% | 2.14 | 1.98 | 2.14 | 2.87 | 4.51 | 48.54 | 57.18 | 64.42 | 56.61 | 65.67 | 0.01 | -0.03 | 0.04 | 1.55 | ||
| USEA | UNITED MARITIME CORP | $1.18 | 14,827 | 123.60% | 1.18 | 1.18 | 1.47 | 1.64 | 2.03 | 36.63 | 31.30 | 41.42 | 80.62 | 82.57 | -0.07 | -0.10 | 0.02 | 1.00 | ||
| PETZ | TDH HOLDINGS INC | $1.01 | 10,490 | -37.79% | 1.04 | 1.04 | 1.17 | 1.18 | 1.21 | 36.59 | 28.21 | 35.95 | 64.18 | 74.90 | -0.04 | -0.04 | 0.01 | 1.07 | ||
| SCKT | SOCKET MOBILE INC | $1.30 | 7,969 | -70.05% | 1.26 | 1.16 | 1.16 | 1.29 | 1.23 | 62.26 | 83.34 | 76.35 | 58.31 | 57.53 | 0.04 | 0.02 | 0.01 | 0.64 | ||
| FLYE | FLY-E GROUP INC | $0.42 | 65,889 | 2.49% | 0.42 | 0.42 | 0.44 | 0.49 | 0.69 | 47.99 | 55.49 | 44.83 | 56.86 | 44.04 | -0.01 | -0.01 | 0.00 | 1.90 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.71 | 1,399 | -68.50% | 5.74 | 5.40 | 6.04 | 7.29 | 9.39 | 50.31 | 38.12 | 39.79 | 66.25 | 67.98 | -0.05 | -0.14 | 0.09 | 0.61 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.82 | 209,552 | -60.96% | 0.80 | 0.67 | 0.85 | 1.52 | 2.72 | 52.12 | 72.41 | 74.39 | 77.22 | 80.19 | -0.00 | -0.04 | 0.04 | 1.96 | ||
| AQMS | AQUA METALS INC | $1.23 | 120,002 | 8.71% | 1.39 | 1.48 | 1.77 | 1.95 | 2.89 | 29.87 | 15.46 | 15.44 | 18.35 | 22.55 | -0.14 | -0.13 | -0.01 | 1.25 | ||
| APRE | APREA THERAPEUTICS INC | $1.85 | 34,897 | 18.98% | 1.66 | 1.62 | 2.05 | 2.82 | 3.11 | 52.46 | 79.20 | 79.11 | 100.00 | 97.79 | -0.09 | -0.17 | 0.07 | 0.62 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $5.90 | 7,747 | -86.91% | 5.74 | 5.45 | 6.27 | 7.22 | 34.86 | 50.67 | 35.23 | 29.57 | 54.10 | 46.01 | -0.14 | -0.26 | 0.12 | 0.48 | ||
| JL | J-LONG GROUP LTD | $3.23 | 2,024 | -73.34% | 3.07 | 3.14 | 3.83 | 4.07 | 4.04 | 45.16 | 67.79 | 65.67 | 100.00 | 99.10 | -0.19 | -0.25 | 0.06 | 1.31 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.59 | 5,642 | -33.39% | 1.50 | 1.44 | 1.68 | 2.03 | 2.21 | 52.33 | 86.86 | 88.13 | 92.97 | 94.42 | -0.04 | -0.08 | 0.04 | 0.71 | ||
| SAG | SAG HOLDINGS LTD | $1.01 | 106,907 | -20.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| AWX | AVALON HOLDINGS CORP | $2.59 | 13,679 | 174.79% | 2.61 | 2.57 | 2.88 | 3.16 | 2.90 | 43.92 | 59.51 | 65.60 | 76.20 | 88.08 | -0.06 | -0.10 | 0.03 | 0.46 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.13 | 57,407 | -48.95% | 1.14 | 1.25 | 1.47 | 1.51 | 1.97 | 39.34 | 7.55 | 5.16 | 27.91 | 10.31 | -0.11 | -0.10 | -0.01 | 0.53 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.82 | 1,130,708 | 33.35% | 2.63 | 2.81 | 4.18 | 5.63 | 5.62 | 43.21 | 49.21 | 29.40 | 60.63 | 34.37 | -0.47 | -0.58 | 0.11 | 0.60 | ||
| SVRE | SAVERONE 2014 LTD | $2.19 | 274,869 | -7.90% | 2.11 | 2.31 | 3.50 | 2.15 | 2.61 | 41.79 | 40.20 | 31.80 | 83.06 | 64.91 | -0.31 | -0.35 | 0.04 | -1.82 | ||
| VS | VERSUS SYSTEMS INC | $2.04 | 9,443 | -16.65% | 2.08 | 2.01 | 2.08 | 2.11 | 1.86 | 49.22 | 45.28 | 50.84 | 17.33 | 30.43 | -0.00 | -0.01 | 0.00 | 0.90 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.62 | 195,569 | 9.98% | 0.58 | 0.64 | 0.74 | 0.85 | N/A | 47.31 | 36.71 | 21.19 | 58.92 | 37.77 | -0.05 | -0.06 | 0.01 | -1.50 | ||
| IBIO | IBIO INC | $1.01 | 686,693 | 16.72% | 0.93 | 1.15 | 3.33 | 3.10 | 2.68 | 27.51 | 40.38 | 41.70 | 96.59 | 98.44 | -0.65 | -0.77 | 0.12 | 1.12 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.30 | 9,534 | 52.64% | 1.32 | 1.26 | 1.35 | 1.81 | 1.99 | 48.57 | 65.32 | 66.06 | 59.51 | 66.16 | -0.01 | -0.02 | 0.02 | 0.31 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.32 | 7,212 | -46.68% | 3.18 | 2.93 | 3.08 | 3.33 | 3.49 | 64.48 | 73.58 | 74.32 | 90.04 | 91.86 | 0.08 | 0.01 | 0.06 | 0.81 | ||
| SONM | SONIM TECHNOLOGIES INC | $1.56 | 334,123 | 1,256.35% | 1.56 | 1.54 | 1.98 | 2.57 | 2.83 | 43.28 | 58.54 | 63.30 | 82.49 | 83.18 | -0.14 | -0.17 | 0.03 | 1.22 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $1.10 | 111,361 | -14.38% | 1.04 | 1.03 | 1.19 | 1.20 | 1.03 | 49.51 | 78.72 | 79.67 | 92.36 | 94.90 | -0.03 | -0.06 | 0.03 | 1.20 | ||
| MSGM | MOTORSPORT GAMES INC | $2.52 | 48,874 | -21.55% | 2.42 | 1.76 | 1.41 | 1.36 | 1.38 | 68.92 | 73.65 | 73.56 | 68.93 | 70.44 | 0.38 | 0.31 | 0.07 | 1.59 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.78 | 83,052 | 19.03% | 1.82 | 1.77 | 2.10 | 3.71 | 7.29 | 44.05 | 41.16 | 57.86 | 44.64 | 66.10 | -0.10 | -0.14 | 0.04 | 1.55 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.88 | 15,970 | 21.82% | 1.97 | 2.16 | N/A | N/A | N/A | 38.93 | 9.26 | 7.73 | 15.25 | 8.39 | N/A | N/A | N/A | 1.39 | ||
| YJ | YUNJI INC | $1.63 | 6,395 | -96.21% | 1.65 | 1.67 | 1.76 | 1.75 | 1.92 | 47.09 | 23.54 | 36.06 | 52.35 | 54.89 | -0.04 | -0.04 | 0.00 | 0.70 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.02 | 152,424 | 30.95% | 5.48 | 4.55 | 5.36 | 5.54 | 4.93 | 48.96 | 50.83 | 53.09 | 76.88 | 81.93 | 0.04 | -0.12 | 0.15 | 0.78 | ||
| FTEL | FITELL CORP | $0.48 | 176,840 | 41.47% | 0.54 | 0.60 | 0.65 | 5.97 | 13.25 | 32.30 | 10.94 | 11.86 | 14.34 | 24.95 | -0.16 | -0.19 | 0.03 | 1.64 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $0.61 | 353,132 | -65.43% | 0.58 | 0.58 | 0.84 | 1.14 | 1.21 | 41.58 | 50.12 | 52.72 | 81.35 | 79.78 | -0.07 | -0.09 | 0.02 | -0.04 | ||
| APCX | APPTECH PAYMENTS CORP | $0.29 | 145,997 | -35.84% | 0.32 | 0.34 | 0.38 | 0.43 | 0.59 | 37.77 | 26.11 | 26.17 | 16.54 | 15.84 | -0.03 | -0.02 | -0.01 | -0.04 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.29 | 7,473 | -88.36% | 1.33 | 1.34 | 1.36 | 1.33 | 1.11 | 39.61 | 67.46 | 70.48 | 48.35 | 57.60 | -0.01 | -0.01 | 0.00 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.