| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.29 | 794,000 | 44.89% | 0.27 | 0.25 | 0.25 | 0.28 | 0.40 | 68.16 | 82.42 | 74.20 | 100.00 | 94.70 | 0.01 | 0.00 | 0.00 | 0.28 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $3.76 | 57,000 | -50.00% | 4.39 | 4.99 | 6.41 | 9.40 | 11.75 | 28.56 | 17.93 | 12.49 | 29.34 | 16.02 | -0.79 | -0.74 | -0.06 | 0.93 | ||
| SOHO | SOTHERLY HOTELS INC | $0.96 | 2,247,000 | 213.83% | 0.85 | 0.81 | 0.83 | 0.84 | 0.83 | 66.50 | 58.16 | 62.85 | 86.88 | 82.01 | 0.03 | 0.01 | 0.02 | 0.94 | ||
| RVSN | RAIL VISION LTD | $0.37 | 580,000 | -6.60% | 0.38 | 0.39 | 0.38 | 0.38 | 0.53 | 46.31 | 25.72 | 25.36 | 36.71 | 34.26 | -0.00 | -0.00 | -0.00 | 0.78 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.98 | 32,300 | 429.51% | 1.93 | 1.89 | 1.79 | 2.23 | N/A | 53.35 | 23.47 | 23.55 | 27.71 | 27.06 | 0.05 | 0.05 | 0.01 | -0.80 | ||
| EVAX | EVAXION A | $3.09 | 112,000 | 160.47% | 2.93 | 2.93 | 2.85 | 2.52 | 2.82 | 57.99 | 78.36 | 72.65 | 93.29 | 86.19 | 0.04 | 0.02 | 0.01 | 0.60 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.12 | 5,800 | -17.14% | 3.29 | 3.51 | 3.59 | 3.44 | 3.65 | 38.83 | 22.69 | 14.76 | 23.36 | 15.05 | -0.14 | -0.09 | -0.05 | 0.43 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.96 | 43,600 | -74.35% | 0.89 | 0.87 | 0.92 | 0.94 | 0.91 | 56.55 | 72.52 | 60.01 | 84.95 | 74.93 | 0.01 | -0.01 | 0.02 | 0.46 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.07 | 387,000 | -37.58% | 0.93 | 0.92 | 1.07 | 1.07 | 1.27 | 60.15 | 43.57 | 35.63 | 86.86 | 88.39 | -0.01 | -0.04 | 0.03 | 0.78 | ||
| ANY | SPHERE 3D CORP | $0.68 | 452,000 | -22.47% | 0.69 | 0.65 | 0.62 | 0.66 | 0.72 | 56.26 | 59.40 | 66.04 | 51.87 | 68.47 | 0.03 | 0.02 | 0.00 | 2.10 | ||
| CING | CINGULATE INC | $3.54 | 244,000 | -17.57% | 3.79 | 3.89 | 4.39 | 4.26 | 4.28 | 36.79 | 9.39 | 20.19 | 9.90 | 37.15 | -0.17 | -0.16 | -0.01 | 0.99 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $10.10 | 73,400 | -35.61% | 12.37 | 11.45 | 9.26 | 7.76 | 6.15 | 46.94 | 9.12 | 26.48 | 3.35 | 2.83 | 0.63 | 1.08 | -0.45 | 0.73 | ||
| SAIH | SAIHEAT LTD | $10.80 | 118,000 | 424.44% | 8.14 | 7.42 | 8.25 | 7.62 | 8.55 | 66.71 | 65.37 | 52.30 | 74.96 | 63.72 | 0.34 | 0.01 | 0.33 | 0.97 | ||
| ABP | ABPRO HOLDINGS INC | $0.24 | 424,000 | -95.08% | 0.19 | 0.22 | 0.24 | 0.23 | 0.62 | 56.09 | 41.14 | 31.86 | 76.96 | 59.29 | -0.01 | -0.01 | 0.00 | 0.42 | ||
| AIXI | XIAO-I CORP | $1.76 | 213,000 | -21.40% | 1.63 | 1.59 | 1.71 | 2.37 | 3.50 | 55.91 | 89.89 | 78.71 | 95.85 | 88.97 | -0.00 | -0.04 | 0.04 | 1.95 | ||
| LITS | LITE STRATEGY INC | $2.80 | 2,241,000 | 101.71% | 2.87 | 3.85 | 4.56 | 3.40 | 2.94 | 32.12 | 3.99 | 2.70 | 19.17 | 14.61 | -0.55 | -0.43 | -0.12 | 0.76 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.77 | 650 | -23.53% | 13.52 | 13.10 | 11.84 | 11.69 | 12.11 | 57.82 | 54.31 | 59.84 | 12.55 | 14.57 | 0.55 | 0.59 | -0.03 | 0.26 | ||
| BTCT | BTC DIGITAL LTD | $2.89 | 153,000 | -35.71% | 2.76 | 2.66 | 2.82 | 3.18 | 4.28 | 57.23 | 70.48 | 74.14 | 73.96 | 81.14 | 0.04 | -0.02 | 0.06 | 1.41 | ||
| MSS | MAISON SOLUTIONS INC | $0.94 | 49,600 | -65.31% | 1.05 | 0.97 | 0.92 | 0.92 | 1.03 | 49.18 | 14.15 | 16.11 | 9.76 | 12.06 | 0.03 | 0.04 | -0.01 | 0.82 | ||
| CXAI | CXAPP INC | $0.79 | 566,000 | -51.04% | 0.73 | 0.74 | 0.86 | 0.96 | 1.19 | 52.13 | 74.71 | 64.43 | 92.80 | 86.16 | -0.03 | -0.04 | 0.02 | 0.61 | ||
| MXC | MEXCO ENERGY CORP | $8.99 | 5,000 | -1.96% | 8.65 | 8.47 | 8.28 | 8.14 | 9.22 | 61.04 | 85.24 | 82.30 | 57.43 | 55.31 | 0.15 | 0.10 | 0.05 | 0.18 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.17 | 516,000 | -19.00% | 3.23 | 3.53 | 2.57 | 2.78 | 8.01 | 50.62 | 24.13 | 17.74 | 20.60 | 14.61 | 0.10 | 0.20 | -0.10 | 1.29 | ||
| NCL | NORTHANN CORP | $0.19 | 5,276,000 | -38.09% | 0.16 | 0.15 | 0.16 | 0.31 | 0.28 | 67.03 | 82.76 | 74.96 | 90.34 | 89.41 | 0.00 | -0.00 | 0.01 | 0.66 | ||
| EONR | EON RESOURCES INC | $0.49 | 4,177,000 | -57.68% | 0.41 | 0.38 | 0.35 | 0.38 | 0.53 | 73.32 | 81.43 | 84.11 | 88.22 | 92.21 | 0.03 | 0.02 | 0.02 | 0.03 | ||
| AIFU | AIFU INC | $6.45 | 68,000 | -15.00% | 6.24 | 5.72 | 6.32 | 5.09 | 7.77 | 56.37 | 72.04 | 66.08 | 80.47 | 72.13 | 0.13 | 0.02 | 0.11 | 0.60 | ||
| MI | NFT LTD | $3.60 | 21,000 | 89.19% | 3.70 | 3.43 | 3.14 | 2.76 | 2.86 | 55.88 | 53.51 | 52.03 | 15.90 | 15.54 | 0.16 | 0.17 | -0.01 | 1.67 | ||
| HWH | HWH INTERNATIONAL INC | $2.81 | 98,000 | -37.58% | 3.31 | 3.10 | 2.12 | 1.71 | 1.85 | 49.93 | 17.79 | 21.13 | 1.88 | 4.11 | 0.27 | 0.45 | -0.18 | -0.23 | ||
| PULM | PULMATRIX INC | $4.98 | 17,700 | 88.30% | 4.96 | 4.91 | 5.23 | 6.22 | 6.52 | 48.69 | 50.62 | 61.11 | 53.64 | 62.95 | -0.06 | -0.11 | 0.05 | 0.57 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.27 | 38,460,000 | 882.63% | 0.41 | 0.44 | 0.45 | 0.60 | 1.03 | 21.88 | 17.60 | 13.52 | 27.88 | 21.04 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.40 | 156,000 | 258.62% | 2.38 | 2.19 | 2.04 | 1.91 | 2.64 | 58.36 | 49.10 | 52.36 | 21.23 | 29.19 | 0.15 | 0.13 | 0.02 | 1.07 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.93 | 574,000 | 36.34% | 0.83 | 0.85 | 3.04 | 3.43 | 3.21 | 26.88 | 91.99 | 87.20 | 98.94 | 99.02 | -0.59 | -0.74 | 0.15 | 0.97 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.28 | 1,313,000 | -26.15% | 0.26 | 0.26 | 0.30 | 0.34 | 0.42 | 51.56 | 62.78 | 53.33 | 89.71 | 78.79 | -0.01 | -0.01 | 0.00 | 1.92 | ||
| BLRX | BIOLINERX LTD | $3.76 | 18,800 | 16.05% | 3.86 | 3.78 | 3.96 | 4.05 | 4.48 | 47.84 | 40.01 | 41.66 | 39.18 | 40.88 | -0.01 | -0.03 | 0.02 | 0.84 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.67 | 382,000 | -16.59% | 0.54 | 0.52 | 0.55 | 0.64 | 0.77 | 68.67 | 48.47 | 42.52 | 100.00 | 97.71 | 0.02 | -0.01 | 0.03 | 1.63 | ||
| AIMD | AINOS INC | $3.76 | 99,000 | 106.25% | 3.52 | 3.64 | 3.22 | 3.03 | 2.90 | 57.83 | 44.80 | 27.67 | 44.00 | 20.80 | 0.06 | 0.09 | -0.03 | 296.36 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.85 | 41,000 | 228.00% | 3.56 | 3.66 | 3.86 | 4.11 | 5.30 | 57.07 | 51.28 | 35.23 | 49.50 | 24.15 | -0.08 | -0.10 | 0.02 | 1.25 | ||
| TLPH | TALPHERA INC | $0.85 | 298,000 | 5.67% | 0.91 | 0.73 | 0.55 | 0.52 | 0.56 | 63.38 | 58.05 | 62.97 | 38.44 | 54.56 | 0.12 | 0.11 | 0.01 | 0.85 | ||
| LEDS | SEMILEDS CORP | $2.12 | 14,600 | -55.35% | 1.99 | 1.90 | 1.91 | 2.25 | 1.98 | 59.91 | 46.61 | 44.05 | 93.97 | 97.99 | 0.06 | 0.01 | 0.05 | 1.16 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.28 | 2,593,000 | 3.80% | 0.28 | 0.29 | 0.28 | 0.32 | 1.18 | 48.61 | 55.01 | 44.71 | 71.57 | 63.97 | -0.00 | 0.00 | -0.00 | 0.58 | ||
| EDSA | EDESA BIOTECH INC | $2.47 | 29,000 | 408.77% | 2.41 | 2.42 | 2.33 | 2.19 | 2.16 | 56.92 | 40.69 | 46.48 | 18.17 | 16.06 | 0.03 | 0.04 | -0.01 | 0.86 | ||
| ELSE | ELECTRO SENSORS INC | $5.00 | 5,800 | 190.00% | 4.81 | 4.77 | 4.69 | 4.46 | 4.57 | 59.93 | 77.78 | 73.17 | 64.59 | 62.84 | 0.06 | 0.05 | 0.01 | 0.03 | ||
| WKHS | WORKHORSE GROUP INC | $1.12 | 2,751,000 | 99.20% | 1.15 | 1.25 | 1.66 | 1.40 | 3.78 | 33.22 | 10.94 | 9.10 | 28.83 | 15.74 | -0.13 | -0.13 | 0.01 | 1.65 | ||
| BATL | BATTALION OIL CORP | $1.04 | 59,000 | -32.18% | 1.07 | 1.11 | 1.21 | 1.34 | 1.55 | 39.23 | 33.60 | 42.51 | 66.83 | 83.19 | -0.04 | -0.05 | 0.01 | 0.67 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.20 | 58,000 | 16.00% | 2.15 | 2.17 | 2.52 | 2.56 | 3.78 | 46.80 | 34.57 | 34.57 | 62.80 | 63.82 | -0.09 | -0.11 | 0.02 | 0.37 | ||
| EHGO | ESHALLGO INC | $0.63 | 42,000 | -61.82% | 0.66 | 0.68 | 0.73 | 0.88 | 1.36 | 39.38 | 8.87 | 12.84 | 26.95 | 31.94 | -0.03 | -0.02 | -0.00 | -0.20 | ||
| IBIO | IBIO INC | $0.86 | 376,000 | 22.08% | 0.88 | 0.85 | 0.76 | 0.80 | 1.98 | 54.20 | 43.60 | 46.41 | 8.72 | 7.46 | 0.03 | 0.04 | -0.00 | 1.19 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.56 | 181,000 | 86.60% | 1.58 | 1.47 | 1.24 | 0.95 | N/A | 54.78 | 50.37 | 55.43 | 28.70 | 35.36 | 0.11 | 0.11 | -0.01 | 0.66 | ||
| CODX | CO-DIAGNOSTICS INC | $0.44 | 3,131,000 | -37.57% | 0.39 | 0.36 | 0.30 | 0.30 | 0.46 | 58.38 | 31.02 | 46.81 | 13.87 | 41.63 | 0.04 | 0.03 | 0.01 | 1.14 | ||
| OFAL | OFA GROUP | $1.30 | 200,000 | -10.71% | 1.31 | 1.37 | 1.60 | N/A | N/A | 44.30 | 23.73 | 22.60 | 52.27 | 48.65 | -0.09 | -0.10 | 0.01 | 1.58 | ||
| FIEE | FIEE INC | $2.70 | 6,900 | -62.30% | 2.85 | 2.85 | 2.82 | 2.66 | 1.58 | 43.41 | 63.89 | 71.28 | 30.13 | 54.67 | -0.00 | 0.01 | -0.01 | 0.66 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.34 | 642,000 | -3.60% | 0.32 | 0.31 | 1.88 | 2.26 | 1.72 | 26.99 | 45.19 | 40.64 | 89.58 | 81.41 | -0.45 | -0.54 | 0.09 | 0.08 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.58 | 13,700 | 6.20% | 1.61 | 1.65 | 1.59 | 1.66 | 2.04 | 45.66 | 39.68 | 42.98 | 38.12 | 45.22 | -0.01 | 0.00 | -0.01 | 0.73 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.05 | 3,500 | -61.96% | 1.07 | 1.07 | 1.01 | 0.98 | 1.00 | 50.19 | 36.16 | 35.15 | 16.45 | 13.31 | 0.01 | 0.02 | -0.01 | 0.45 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.90 | 121,000 | -96.66% | 2.09 | 1.99 | 2.04 | 2.20 | 2.32 | 47.28 | 7.87 | 17.82 | 26.72 | 38.24 | 0.03 | 0.02 | 0.01 | 0.45 | ||
| MSGM | MOTORSPORT GAMES INC | $2.89 | 11,800 | 21.65% | 2.84 | 2.89 | 3.13 | 2.96 | 2.14 | 48.14 | 34.29 | 22.92 | 48.85 | 32.71 | -0.07 | -0.07 | 0.00 | 1.58 | ||
| THAR | THARIMMUNE INC | $3.60 | 3,881,000 | 790.14% | 2.98 | 4.15 | 2.63 | 2.08 | 1.91 | 53.08 | 12.75 | 6.23 | 17.38 | 6.74 | 0.00 | 0.20 | -0.20 | 0.69 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.62 | 682,000 | -62.93% | 1.55 | 1.22 | 1.09 | 1.04 | 1.06 | 64.32 | 40.21 | 41.24 | 77.49 | 85.35 | 0.21 | 0.14 | 0.07 | 0.70 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $5.20 | 84,000 | -9.68% | 5.17 | 5.00 | 4.89 | 6.58 | 8.87 | 53.16 | 74.41 | 76.80 | 63.95 | 62.81 | 0.07 | 0.02 | 0.06 | 1.05 | ||
| REE | REE AUTOMOTIVE LTD | $0.74 | 70,000 | 42.86% | 0.72 | 0.71 | 0.70 | 0.98 | 3.86 | 58.56 | 75.26 | 71.01 | 94.65 | 93.41 | 0.01 | 0.00 | 0.01 | 1.33 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.53 | 25,800 | 309.52% | 2.45 | 2.47 | 2.51 | 2.51 | 2.76 | 55.17 | 43.33 | 24.89 | 65.42 | 41.00 | -0.01 | -0.02 | 0.00 | 0.47 | ||
| CWD | CALIBERCOS INC | $6.81 | 913,000 | -54.80% | 7.22 | 4.87 | 3.54 | 3.65 | 7.45 | 59.34 | 11.64 | 11.59 | 52.48 | 57.89 | 1.31 | 1.08 | 0.23 | 0.51 | ||
| EFOI | ENERGY FOCUS INC | $3.00 | 14,000 | -61.11% | 2.75 | 2.65 | 2.34 | 2.15 | 1.90 | 66.19 | 51.94 | 59.54 | 56.34 | 70.28 | 0.19 | 0.15 | 0.04 | 0.80 | ||
| GOVX | GEOVAX LABS INC | $0.65 | 832,000 | -4.26% | 0.69 | 0.72 | 0.73 | 0.84 | 1.29 | 35.84 | 14.87 | 21.08 | 1.48 | 9.29 | -0.02 | -0.01 | -0.01 | 1.24 | ||
| OSRH | OSR HOLDINGS INC | $0.76 | 219,000 | 14.06% | 0.66 | 0.70 | 0.75 | 1.04 | 3.82 | 54.56 | 54.97 | 47.20 | 90.56 | 80.49 | -0.01 | -0.04 | 0.02 | -0.32 | ||
| TAIT | TAITRON COMPONENTS INC | $2.71 | 175,000 | 261.57% | 2.76 | 2.43 | 2.27 | 2.24 | 2.38 | 57.87 | 17.91 | 16.94 | 20.14 | 22.56 | 0.14 | 0.13 | 0.01 | 0.33 | ||
| IPW | IPOWER INC | $0.52 | 128,000 | -46.22% | 0.54 | 0.54 | 0.59 | 0.59 | 0.64 | 44.05 | 51.45 | 64.94 | 56.68 | 77.74 | -0.01 | -0.01 | 0.01 | 0.87 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.94 | 613,000 | 357.46% | 0.84 | 0.86 | 0.94 | 1.07 | 1.90 | 55.52 | 33.81 | 24.71 | 33.33 | 23.61 | -0.02 | -0.03 | 0.01 | 1.21 | ||
| PRPH | PROPHASE LABS INC | $0.39 | 2,441,000 | -81.10% | 0.44 | 0.39 | 0.37 | 0.36 | 0.42 | 49.04 | 34.42 | 39.14 | 20.42 | 27.69 | 0.02 | 0.02 | -0.00 | 0.99 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.33 | 2,331,000 | 7,419.35% | 1.34 | 1.36 | 1.41 | 1.52 | 1.55 | 44.51 | 32.31 | 18.36 | 44.20 | 25.09 | -0.03 | -0.03 | -0.00 | 0.93 | ||
| FPAY | FLEXSHOPPER INC | $0.75 | 167,000 | 102.42% | 0.75 | 0.72 | 0.86 | 1.06 | 1.29 | 49.24 | 39.12 | 47.51 | 55.14 | 73.24 | -0.01 | -0.03 | 0.02 | 0.82 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.88 | 218,000 | -61.55% | 0.93 | 0.82 | 1.39 | 1.63 | 1.72 | 45.76 | 12.17 | 13.14 | 60.71 | 63.74 | -0.06 | -0.10 | 0.05 | 0.38 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.80 | 3,200 | 77.78% | 3.66 | 3.61 | 3.76 | 3.76 | 3.60 | 57.49 | 85.19 | 82.92 | 83.61 | 81.38 | 0.01 | -0.03 | 0.03 | 0.88 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.99 | 353,000 | 15.36% | 1.01 | 0.99 | 0.96 | 0.95 | 0.97 | 51.27 | 10.13 | 8.70 | 10.09 | 4.48 | 0.00 | 0.01 | -0.01 | 0.54 | ||
| DTSS | DATASEA INC | $2.08 | 36,700 | -40.23% | 2.14 | 2.11 | 2.02 | 2.09 | 2.12 | 50.06 | 49.05 | 53.17 | 17.64 | 24.61 | 0.04 | 0.04 | -0.00 | 0.95 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.35 | 40,400 | 48.53% | 1.25 | 1.22 | 1.19 | 1.16 | 1.11 | 60.46 | 59.72 | 68.45 | 38.89 | 55.73 | 0.04 | 0.02 | 0.01 | 0.73 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.15 | 50,000 | -59.35% | 1.16 | 1.07 | 1.17 | 1.37 | N/A | 51.85 | 34.29 | 34.13 | 40.85 | 40.77 | 0.01 | -0.01 | 0.02 | 2.67 | ||
| VRME | VERIFYME INC | $1.28 | 11,825,000 | 1,623.76% | 0.90 | 0.91 | 0.88 | 0.81 | 0.96 | 73.27 | 52.54 | 34.46 | 66.67 | 41.24 | 0.03 | 0.00 | 0.02 | 0.77 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.60 | 7,586,000 | 896.85% | 0.48 | 0.45 | 0.49 | 0.50 | 0.89 | 64.01 | 74.78 | 64.11 | 95.31 | 90.22 | 0.01 | -0.01 | 0.02 | 1.35 | ||
| FLGC | FLORA GROWTH CORP | $27.20 | 106,000 | 87.28% | 25.20 | 23.45 | 22.94 | 24.28 | 29.11 | 58.87 | 57.98 | 74.35 | 62.12 | 80.79 | 1.38 | 0.78 | 0.60 | 1.57 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.34 | 880,000 | 11.25% | 3.44 | 5.16 | 7.19 | 7.99 | 10.39 | 25.12 | 3.38 | 2.53 | 17.82 | 11.87 | -1.24 | -1.17 | -0.07 | 0.73 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.81 | 352,000 | -8.33% | 0.74 | 0.73 | 0.76 | 0.83 | 0.96 | 61.91 | 60.70 | 44.47 | 80.30 | 53.15 | 0.00 | -0.01 | 0.01 | 1.25 | ||
| LPCN | LIPOCINE INC | $2.88 | 10,300 | 1.98% | 2.92 | 2.94 | 3.06 | 3.18 | 3.56 | 43.66 | 8.52 | 15.16 | 21.43 | 34.89 | -0.05 | -0.05 | -0.00 | 0.79 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.72 | 575,000 | -5.58% | 6.06 | 5.42 | 4.15 | 3.42 | 2.75 | 63.48 | 61.01 | 62.96 | 30.64 | 32.52 | 0.75 | 0.70 | 0.05 | 0.42 | ||
| ENFY | ENLIGHTIFY INC | $0.98 | 8,000 | 56.86% | 1.02 | 1.01 | 1.01 | 1.02 | 1.09 | 44.25 | 18.83 | 25.22 | 10.46 | 20.57 | -0.00 | 0.00 | -0.00 | 0.40 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.53 | 26,726,000 | -18.48% | 0.54 | 0.59 | 0.58 | 0.39 | 0.88 | 47.79 | 14.67 | 14.51 | 5.26 | 6.42 | -0.00 | 0.00 | -0.01 | 0.25 | ||
| YYGH | YY GROUP HOLDING LTD | $0.38 | 1,904,000 | 41.67% | 0.53 | 1.28 | 1.96 | 1.85 | 1.75 | 24.37 | 3.06 | 3.40 | 7.20 | 6.70 | -0.50 | -0.42 | -0.08 | 1.06 | ||
| PMNT | PERFECT MOMENT LTD | $0.49 | 112,000 | -69.73% | 0.47 | 0.47 | 0.40 | 0.50 | 0.77 | 57.12 | 71.73 | 71.84 | 64.76 | 68.20 | 0.02 | 0.02 | -0.00 | 0.61 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.55 | 56,600 | 260.51% | 0.60 | 0.59 | 0.64 | 0.74 | 0.75 | 42.52 | 21.86 | 27.54 | 5.20 | 17.55 | -0.01 | -0.01 | -0.00 | 0.41 | ||
| MAAS | MAASE INC | $3.70 | 6,400 | 3.23% | 3.73 | 3.76 | 3.79 | 3.97 | 8.47 | 49.03 | 30.66 | 20.56 | 32.72 | 19.80 | -0.05 | -0.03 | -0.02 | 0.33 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.62 | 581,000 | 85.62% | 2.52 | 2.46 | 4.42 | 9.98 | 78.08 | 43.82 | 75.76 | 74.11 | 94.65 | 91.98 | -0.46 | -0.66 | 0.19 | 1.10 | ||
| ETHZ | ETHZILLA CORP | $2.53 | 17,756,000 | 106.87% | 2.43 | 2.62 | 3.37 | 2.19 | 1.79 | 43.66 | 38.22 | 28.67 | 70.78 | 43.96 | -0.40 | -0.38 | -0.02 | 1.26 | ||
| ATHA | ATHIRA PHARMA INC | $3.87 | 32,500 | -67.50% | 3.81 | 3.88 | 3.96 | 3.49 | 3.93 | 50.59 | 58.24 | 55.20 | 82.35 | 73.76 | -0.02 | -0.02 | -0.01 | 1.27 | ||
| USEA | UNITED MARITIME CORP | $1.72 | 23,300 | -17.96% | 1.71 | 1.68 | 1.62 | 1.49 | 1.58 | 59.77 | 73.07 | 76.80 | 81.82 | 93.48 | 0.04 | 0.03 | 0.00 | 0.99 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.27 | 46,300 | -63.25% | 1.21 | 1.14 | 0.99 | 0.98 | 1.24 | 62.49 | 67.60 | 75.23 | 36.40 | 46.67 | 0.09 | 0.08 | 0.01 | 0.49 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.08 | 169,000 | 1,273.98% | 1.83 | 1.78 | 1.70 | 1.63 | 1.85 | 63.92 | 70.05 | 65.90 | 70.89 | 69.56 | 0.06 | 0.04 | 0.02 | 0.90 | ||
| FGI | FGI INDUSTRIES LTD | $7.89 | 245,000 | 35.36% | 5.68 | 4.91 | 4.30 | 3.70 | 3.80 | 68.76 | 48.45 | 52.84 | 61.25 | 70.44 | 0.94 | 0.48 | 0.47 | 0.39 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.94 | 602,000 | -94.79% | 1.67 | 1.57 | 1.63 | 1.47 | 1.67 | 64.37 | 70.44 | 66.53 | 76.59 | 84.13 | 0.09 | 0.03 | 0.06 | 0.26 | ||
| KRKR | 36KR HOLDINGS INC | $7.65 | 22,900 | -80.43% | 8.21 | 6.55 | 5.66 | 5.68 | 4.86 | 58.34 | 19.55 | 20.72 | 34.80 | 41.77 | 0.78 | 0.69 | 0.09 | 0.87 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.54 | 212,000 | -67.68% | 0.56 | 0.56 | 0.54 | 0.65 | 0.92 | 46.58 | 20.74 | 20.99 | 20.95 | 25.28 | -0.00 | 0.00 | -0.00 | 0.16 | ||
| AYTU | AYTU BIOPHARMA INC | $2.44 | 137,000 | 61.94% | 2.33 | 2.32 | 2.35 | 2.10 | 1.75 | 61.11 | 51.00 | 46.83 | 86.03 | 78.08 | 0.02 | 0.01 | 0.01 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.