| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMST | AMESITE INC | $3.27 | 1.87% | -4.39% | 14.74% | 56.09% | -2.39% | 25.77% | -38.44% | N/A | N/A | $6.27 | $2.00 | 47.87% | 63.50% | 0.79 | 29,500 | -22.77% |
| BIVI | BIOVIE INC | $8.05 | 10.12% | 6.34% | -21.84% | -4.26% | -64.06% | -82.03% | -95.70% | N/A | N/A | $75.00 | $6.20 | 89.27% | 29.84% | 1.54 | 94,000 | 116.59% |
| MTEX | MANNATECH INC | $7.86 | -1.87% | -9.66% | -15.94% | -17.26% | -28.55% | 12.29% | -56.48% | -54.28% | -54.32% | $16.49 | $7.00 | 52.33% | 12.29% | 0.23 | 32,500 | 322.08% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.45 | 0.91% | 6.97% | -84.11% | -74.57% | -87.87% | N/A | N/A | N/A | N/A | $7.00 | $0.38 | 93.64% | 17.11% | 0.87 | 1,386,000 | -51.01% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.54 | 2.88% | -11.13% | -32.28% | -26.71% | -54.66% | -43.98% | -94.78% | N/A | N/A | $1.69 | $0.45 | 68.34% | 18.89% | 0.16 | 157,000 | -39.85% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.02 | -3.92% | -2.22% | -4.26% | -0.72% | -7.90% | -8.77% | -18.98% | -61.92% | N/A | $15.00 | $9.55 | 26.51% | 15.39% | 0.26 | 700 | N/A |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.14 | 0.47% | 16.94% | 10.88% | 79.83% | 53.96% | 16.62% | -98.82% | N/A | N/A | $3.00 | $1.00 | 28.67% | 114.00% | 1.25 | 170,000 | -78.18% |
| SKYQ | SKY QUARRY INC | $0.69 | 11.47% | 10.40% | -14.60% | -14.29% | -44.80% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 87.43% | 43.75% | -0.28 | 1,203,000 | 37.80% |
| KUKE | KUKE MUSIC HOLDING LTD | $2.96 | -0.34% | -1.33% | -1.00% | -31.16% | -38.35% | -75.93% | -78.24% | N/A | N/A | $17.50 | $1.45 | 83.09% | 104.00% | 0.35 | 1,600 | -70.37% |
| AYTU | AYTU BIOPHARMA INC | $2.38 | 2.59% | 3.93% | 20.81% | 135.64% | 38.78% | -15.60% | -80.36% | -99.14% | N/A | $2.87 | $0.95 | 17.07% | 150.53% | 0.84 | 190,000 | -23.08% |
| CLRO | CLEARONE INC | $8.44 | -3.76% | -24.91% | 38.59% | 13.38% | -8.45% | -22.31% | -13.33% | -80.46% | -95.99% | $21.00 | $4.35 | 59.81% | 94.02% | 0.46 | 161,000 | -8.52% |
| PTHS | PELTHOS THERAPEUTICS INC | $22.13 | 9.69% | -16.43% | 77.32% | 20.27% | 16.47% | 89.15% | N/A | N/A | N/A | $54.29 | $4.50 | 59.24% | 391.78% | 1.17 | 30,700 | -8.36% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.92 | 1.67% | -3.89% | -0.97% | -6.63% | -16.82% | -16.29% | 8.80% | -80.74% | N/A | $1.27 | $0.80 | 27.95% | 14.38% | 0.41 | 500 | -80.00% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.87 | -3.61% | 4.47% | 53.28% | 44.96% | -5.08% | -7.88% | -73.16% | -56.41% | -85.62% | $3.49 | $1.12 | 46.45% | 66.96% | 0.26 | 49,300 | -68.80% |
| NCRA | NOCERA INC | $1.01 | -2.88% | -3.81% | 0.00% | 5.54% | -7.34% | -7.34% | -83.17% | N/A | N/A | $2.09 | $0.70 | 51.67% | 44.29% | 0.33 | 54,600 | 42.93% |
| REBN | REBORN COFFEE INC | $2.70 | -1.10% | -5.92% | 11.57% | -17.18% | 84.93% | -48.67% | N/A | N/A | N/A | $8.30 | $1.03 | 67.47% | 162.14% | 0.96 | 42,500 | -88.19% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.88 | -16.19% | -16.19% | -2.22% | -12.87% | -12.00% | -18.52% | -0.11% | -87.43% | N/A | $1.15 | $0.76 | 23.48% | 15.79% | 0.52 | 29,700 | 2,375.00% |
| FLGC | FLORA GROWTH CORP | $0.63 | -1.25% | -9.99% | -12.36% | 17.29% | -34.27% | -42.64% | -95.15% | N/A | N/A | $2.11 | $0.42 | 70.09% | 50.24% | 1.56 | 183,000 | 56.41% |
| LPTX | LEAP THERAPEUTICS INC | $0.34 | -2.57% | -3.94% | -9.55% | -6.06% | -86.63% | -84.50% | -96.84% | -98.21% | N/A | $4.79 | $0.22 | 92.88% | 53.60% | 1.26 | 356,000 | 55.46% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.50 | 0.67% | -1.32% | -12.28% | -9.64% | -29.25% | -44.03% | N/A | N/A | N/A | $4.84 | $1.23 | 69.01% | 22.25% | 1.89 | 182,000 | 5.20% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $7.49 | 0.46% | -1.45% | 10.80% | 45.75% | 137.78% | -25.64% | -91.48% | N/A | N/A | $12.55 | $2.12 | 40.32% | 252.64% | 0.71 | 29,300 | -34.89% |
| USEA | UNITED MARITIME CORP | $1.59 | 1.27% | 2.98% | 6.00% | 33.61% | -14.75% | -38.49% | -36.65% | N/A | N/A | $2.78 | $1.00 | 42.70% | 59.00% | 0.99 | 11,400 | -63.92% |
| FTEL | FITELL CORP | $0.70 | -4.66% | -10.44% | 33.91% | 8.59% | -93.05% | -97.40% | N/A | N/A | N/A | $49.50 | $0.36 | 98.60% | 93.06% | 1.58 | 111,000 | 330.23% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.33 | -3.85% | -12.16% | -3.27% | -6.34% | -48.41% | -89.75% | -96.70% | N/A | N/A | $3.16 | $0.23 | 89.72% | 40.69% | 0.42 | 485,000 | -1.42% |
| HUBC | HUB CYBER SECURITY LTD | $3.92 | -3.69% | 86.67% | 90.29% | 31.99% | -51.33% | -44.44% | -99.61% | N/A | N/A | $14.00 | $1.72 | 72.00% | 127.91% | 0.57 | 1,189,000 | -53.77% |
| NERV | MINERVA NEUROSCIENCES INC | $1.99 | -5.46% | 21.34% | 8.15% | 24.38% | -10.76% | -40.60% | -28.67% | -93.10% | -96.10% | $3.38 | $1.15 | 41.12% | 73.04% | 0.50 | 79,000 | -38.76% |
| GTI | GRAPHJET TECHNOLOGY | $0.09 | -9.62% | 5.62% | 8.05% | -24.80% | -78.54% | -98.08% | -99.06% | N/A | N/A | $4.34 | $0.06 | 97.83% | 64.91% | 0.41 | 36,256,000 | -91.90% |
| HOOK | HOOKIPA PHARMA INC | $1.14 | 0.00% | -7.32% | -12.98% | 47.48% | -41.54% | -82.43% | -92.74% | -99.00% | N/A | $6.68 | $0.72 | 82.93% | 58.11% | 1.02 | 63,400 | -23.15% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.67 | -6.64% | 34.17% | 18.67% | 161.76% | -34.22% | -30.65% | -65.94% | -73.78% | N/A | $6.30 | $0.82 | 57.62% | 225.61% | 0.96 | 140,000 | -59.18% |
| WATT | ENERGOUS CORP | $0.40 | 2.81% | 8.65% | 54.62% | 53.44% | -21.18% | -59.80% | -97.99% | -99.39% | -99.75% | $2.70 | $0.12 | 85.11% | 229.51% | 0.98 | 1,156,000 | -8.25% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.43 | -0.46% | -10.79% | 13.76% | 39.16% | 32.31% | -55.21% | -91.68% | N/A | N/A | $1.47 | $0.25 | 70.75% | 72.00% | 0.88 | 89,000 | 224.82% |
| OP | OCEANPAL INC | $1.82 | -2.67% | 41.09% | -37.24% | 163.77% | 49.18% | -9.00% | -97.87% | N/A | N/A | $3.17 | $0.63 | 42.59% | 188.89% | 0.24 | 1,216,000 | -87.93% |
| MI | NFT LTD | $2.69 | 3.27% | 7.40% | 22.88% | 43.20% | -5.46% | -50.00% | -97.08% | -94.79% | N/A | $10.29 | $1.57 | 73.91% | 71.02% | 1.64 | 36,000 | 246.15% |
| FTRK | FAST TRACK GROUP | $0.64 | 10.43% | -9.29% | -89.89% | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.54 | 93.45% | 18.69% | 0.41 | 2,120,000 | -89.12% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.23 | 1.78% | 11.71% | -16.12% | -41.28% | -53.36% | -81.23% | N/A | N/A | N/A | $1.27 | $0.20 | 81.97% | 13.93% | 0.39 | 288,000 | 100.00% |
| VCIG | VCI GLOBAL LTD | $0.90 | -17.13% | -30.62% | -65.31% | -70.17% | -96.56% | -99.82% | N/A | N/A | N/A | $519.20 | $0.29 | 99.83% | 210.76% | -15.96 | 4,036,000 | -93.61% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.20 | -1.64% | -1.64% | 10.09% | 17.07% | 15.05% | -32.55% | -86.18% | -88.24% | N/A | $1.82 | $0.75 | 34.07% | 60.64% | 0.74 | 9,500 | -40.99% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.62 | -0.81% | -11.38% | -15.98% | -31.67% | -14.70% | N/A | N/A | N/A | N/A | $5.50 | $0.58 | 88.82% | 6.77% | 0.38 | 18,400 | -85.51% |
| TXMD | THERAPEUTICSMD INC | $1.15 | 0.00% | -4.17% | 2.68% | 13.86% | 8.49% | -36.15% | -80.21% | -98.73% | -99.72% | $2.44 | $0.70 | 52.87% | 64.29% | 0.97 | 22,000 | 54.93% |
| TAIT | TAITRON COMPONENTS INC | $2.20 | -0.45% | -0.90% | 1.38% | 0.00% | -15.38% | -25.17% | -37.68% | -10.93% | 122.67% | $3.05 | $2.01 | 27.87% | 9.45% | 0.33 | 4,700 | -67.81% |
| AIRI | AIR INDUSTRIES GROUP | $3.51 | -0.57% | -7.14% | -1.68% | 11.25% | -21.65% | -1.68% | -48.43% | -71.46% | -96.27% | $9.44 | $3.00 | 62.82% | 17.00% | 0.51 | 113,000 | -54.80% |
| XIN | XINYUAN REAL ESTATE CO LTD | $2.34 | -6.40% | 12.50% | 11.43% | 44.44% | -17.02% | -21.61% | -72.14% | -88.96% | -91.85% | $7.05 | $1.16 | 66.81% | 101.72% | 0.50 | 17,700 | -81.37% |
| COSM | COSMOS HEALTH INC | $0.46 | 1.55% | -1.08% | 9.05% | 36.72% | -46.56% | -67.29% | -95.78% | -99.35% | -99.76% | $1.58 | $0.28 | 71.01% | 63.57% | 0.87 | 89,000 | -46.71% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.57 | 4.90% | 18.98% | 36.70% | 62.56% | 41.99% | 69.08% | 14.73% | 16.82% | -44.01% | $4.15 | $1.40 | 38.06% | 83.57% | 0.22 | 62,500 | 37.36% |
| MTVA | METAVIA INC | $0.67 | -0.45% | -6.55% | -3.03% | -9.20% | -65.50% | -85.87% | -99.49% | -99.97% | N/A | $4.73 | $0.60 | 85.81% | 11.46% | 0.41 | 53,000 | 270.63% |
| TRIB | TRINITY BIOTECH PLC | $0.73 | -2.01% | -6.17% | 19.67% | 32.73% | -11.62% | -75.00% | -89.26% | -95.12% | -99.22% | $3.44 | $0.48 | 78.78% | 52.08% | 0.57 | 34,600 | 138.62% |
| TAOX | TAO SYNERGIES INC | $9.40 | 0.97% | 17.79% | 139.80% | 344.44% | 184.85% | 109.82% | -91.83% | N/A | N/A | $11.40 | $1.84 | 17.54% | 410.87% | 1.06 | 332,000 | 23.88% |
| VERB | VERB TECHNOLOGY COMPANY INC | $9.21 | 7.91% | 4.60% | 32.26% | 119.17% | 60.65% | -61.65% | -99.82% | -99.91% | -98.82% | $23.64 | $3.81 | 61.06% | 141.60% | 1.04 | 59,600 | 520.83% |
| VS | VERSUS SYSTEMS INC | $2.64 | -1.20% | -2.94% | 3.94% | 33.33% | -4.35% | 59.04% | -97.11% | N/A | N/A | $9.59 | $1.00 | 72.47% | 164.00% | 0.91 | 29,300 | -5.48% |
| IOTR | IOTHREE LTD | $0.50 | -4.81% | 17.30% | 17.30% | -56.96% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 91.72% | 61.76% | 3.50 | 602,000 | -83.65% |
| CSCI | COSCIENS BIOPHARMA INC | $4.10 | 6.77% | 16.81% | 14.85% | 44.93% | 36.67% | -31.36% | -81.51% | -90.85% | -99.81% | $6.77 | $1.96 | 39.47% | 109.18% | 0.93 | 19,800 | 0.51% |
| STI | SOLIDION TECHNOLOGY INC | $4.74 | 10.75% | 6.76% | 41.92% | 0.74% | -78.74% | -78.66% | -99.05% | N/A | N/A | $55.00 | $2.94 | 91.38% | 61.22% | 0.60 | 95,000 | 272.55% |
| EPWK | EPWK HOLDINGS LTD | $0.59 | 4.65% | 11.85% | 22.38% | -88.66% | N/A | N/A | N/A | N/A | N/A | $26.00 | $0.41 | 97.75% | 42.34% | 0.53 | 863,000 | 57.48% |
| BLNE | BEELINE HOLDINGS INC | $1.41 | -4.73% | 17.50% | 95.29% | 22.61% | -80.79% | -85.76% | -98.90% | -99.40% | N/A | $29.80 | $0.62 | 95.27% | 127.42% | 0.84 | 1,528,000 | -42.43% |
| CVM | CEL SCI CORP | $4.17 | 8.31% | 9.16% | 79.74% | -45.45% | -65.47% | -90.28% | -95.84% | -99.04% | -99.15% | $66.60 | $1.98 | 93.74% | 110.61% | 0.95 | 752,000 | 33.33% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.38 | -6.81% | -4.58% | -42.37% | -34.82% | -68.60% | -82.92% | -97.23% | N/A | N/A | $28.05 | $3.30 | 84.39% | 32.73% | 0.96 | 70,000 | -91.38% |
| SPPL | SIMPPLE LTD | $3.53 | 0.28% | 2.32% | 24.73% | 1.44% | -53.31% | -1.94% | N/A | N/A | N/A | $16.80 | $2.02 | 78.99% | 75.10% | -0.19 | 14,000 | -67.82% |
| FTFT | FUTURE FINTECH GROUP INC | $2.49 | 10.67% | 64.90% | 132.71% | 81.75% | -25.56% | -47.31% | -88.14% | -98.08% | -99.47% | $5.70 | $1.01 | 56.32% | 146.53% | 1.34 | 513,000 | -4.11% |
| PSTV | PLUS THERAPEUTICS INC | $0.38 | 18.75% | 8.26% | 22.98% | -42.34% | -67.52% | -78.83% | -94.72% | -98.82% | -100.00% | $2.31 | $0.16 | 83.55% | 137.50% | 0.70 | 9,377,000 | 143.31% |
| CYCU | CYCURION INC | $0.40 | 10.34% | -2.47% | -0.25% | -8.14% | -96.71% | -96.42% | -96.02% | N/A | N/A | $13.30 | $0.26 | 97.03% | 51.92% | 0.18 | 8,671,000 | 267.42% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.53 | -1.67% | -5.61% | -7.47% | -5.36% | -21.90% | -21.56% | -46.02% | -51.64% | -34.30% | $5.41 | $3.26 | 34.75% | 8.28% | 0.13 | 21,000 | 40.00% |
| DEVS | DEVVSTREAM CORP | $0.37 | -4.15% | 8.82% | 6.32% | 70.51% | -44.02% | -96.71% | -96.29% | N/A | N/A | $15.00 | $0.18 | 97.53% | 111.43% | 0.82 | 542,000 | -15.18% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.06 | -2.75% | -3.64% | -2.75% | -25.35% | -38.73% | -52.89% | N/A | N/A | N/A | $3.17 | $0.99 | 66.56% | 7.07% | 0.73 | 4,500 | 246.15% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $8.23 | 0.37% | 95.95% | 56.58% | -84.83% | -90.36% | -98.04% | -99.82% | -99.95% | -100.00% | $597.60 | $3.08 | 98.62% | 167.21% | 0.61 | 1,327,000 | -62.66% |
| ABTS | ABITS GROUP INC | $5.15 | 3.21% | 15.21% | 29.07% | 162.09% | -38.97% | -34.48% | -71.39% | -69.35% | N/A | $14.10 | $1.35 | 63.46% | 281.48% | 1.03 | 10,600 | -82.62% |
| FEBO | FENBO HOLDINGS LTD | $1.10 | 10.00% | 14.58% | 3.77% | -9.09% | -29.94% | -92.17% | N/A | N/A | N/A | $15.48 | $0.82 | 92.90% | 33.66% | 0.20 | 25,400 | 568.42% |
| EFOI | ENERGY FOCUS INC | $2.26 | -2.16% | -10.67% | 26.97% | 25.56% | 72.52% | 55.86% | -64.09% | -93.98% | -99.44% | $2.95 | $1.14 | 23.39% | 97.73% | 0.86 | 22,300 | 406.82% |
| CJET | CHIJET MOTOR COMPANY INC | $2.50 | -10.23% | 19.62% | 62.34% | 34.41% | 42.45% | -45.65% | -99.17% | N/A | N/A | $6.64 | $1.09 | 62.35% | 128.94% | 0.27 | 12,300 | -31.28% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.21 | -2.31% | -9.83% | 7.65% | 29.45% | -46.98% | -87.59% | -99.98% | -99.88% | -100.00% | $1.65 | $0.12 | 87.21% | 75.83% | 0.46 | 1,467,000 | 60.15% |
| IBIO | IBIO INC | $0.73 | -0.27% | -11.52% | -10.43% | -17.98% | -74.20% | -65.89% | -99.40% | -99.96% | -99.98% | $6.89 | $0.64 | 89.41% | 14.78% | 1.16 | 506,000 | 12.95% |
| NXTC | NEXTCURE INC | $5.13 | 6.43% | -8.69% | -5.42% | 18.37% | -45.82% | -75.71% | -90.46% | -95.37% | N/A | $21.48 | $2.69 | 76.12% | 90.85% | 0.76 | 33,000 | -45.90% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.59 | 0.00% | -0.63% | -7.56% | -9.14% | -19.29% | -5.36% | -45.73% | 297.50% | -100.00% | $2.55 | $1.21 | 37.65% | 31.40% | 0.65 | 26,300 | -25.28% |
| SKK | SKK HOLDINGS LTD | $0.64 | 2.75% | -0.47% | 5.30% | -14.63% | -38.25% | N/A | N/A | N/A | N/A | $11.45 | $0.53 | 94.45% | 19.77% | 0.42 | 600 | -40.00% |
| ABP | ABPRO HOLDINGS INC | $0.20 | -10.09% | 0.51% | -12.11% | -24.03% | -84.92% | -98.22% | -98.04% | N/A | N/A | $13.00 | $0.15 | 98.49% | 28.95% | 0.38 | 80,883,000 | 580.89% |
| BGLC | BIONEXUS GENE LAB CORP | $6.63 | 56.00% | 9.77% | 130.21% | 142.86% | 75.63% | 25.09% | N/A | N/A | N/A | $15.60 | $2.01 | 57.50% | 230.34% | 44.03 | 6,655,000 | 6,555.00% |
| NVNI | NVNI GROUP LTD | $0.34 | -4.18% | -1.15% | 1.47% | 108.48% | -78.09% | -73.13% | N/A | N/A | N/A | $12.19 | $0.14 | 97.18% | 138.89% | 0.62 | 1,177,000 | -12.16% |
| ATER | ATERIAN INC | $1.35 | -1.46% | -8.78% | 4.65% | -20.35% | -41.81% | -56.73% | -95.43% | -98.09% | N/A | $3.84 | $1.22 | 64.84% | 10.66% | 1.66 | 126,000 | 119.13% |
| MBRX | MOLECULIN BIOTECH INC | $0.84 | 30.63% | 56.55% | 25.53% | -4.46% | -55.53% | -81.15% | -96.70% | -99.12% | N/A | $4.62 | $0.25 | 81.90% | 234.40% | 0.86 | 9,596,000 | 292.64% |
| BCDA | BIOCARDIA INC | $2.28 | 0.88% | -5.79% | 8.06% | 18.75% | 4.59% | -26.69% | -90.00% | -93.61% | -98.44% | $4.66 | $1.63 | 51.07% | 40.31% | 0.80 | 56,300 | 22.39% |
| VLCN | VOLCON INC | $21.61 | 134.28% | 175.29% | 315.58% | 245.98% | -28.16% | -89.00% | -100.00% | N/A | N/A | $217.60 | $4.40 | 90.07% | 391.14% | 1.00 | 30,489,000 | 25,521.01% |
| BRN | BARNWELL INDUSTRIES INC | $1.17 | -2.50% | -4.88% | -40.91% | -22.98% | -29.09% | -48.23% | -50.21% | 20.00% | -53.75% | $2.53 | $1.08 | 53.75% | 8.33% | 0.60 | 48,000 | -36.00% |
| TNMG | TNL MEDIAGENE | $0.45 | 1.35% | -6.44% | -29.80% | 45.16% | -86.96% | -95.99% | -95.47% | N/A | N/A | $34.08 | $0.26 | 98.68% | 75.78% | 0.51 | 73,000 | -12.05% |
| INEO | INNEOVA HOLDINGS LTD | $1.19 | 1.71% | -3.25% | -26.54% | 27.96% | -54.58% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 85.61% | 154.27% | 0.91 | 65,000 | 87.32% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.94 | -0.51% | -3.00% | 18.29% | 11.49% | -64.75% | -90.53% | -99.21% | -99.77% | N/A | $19.84 | $1.17 | 90.22% | 65.81% | 1.59 | 282,000 | -2.42% |
| CVR | CHICAGO RIVET & MACHINE CO | $12.12 | 0.00% | 1.08% | -10.88% | 31.03% | -21.81% | -21.55% | -57.02% | -41.87% | -53.92% | $22.27 | $8.15 | 45.58% | 48.71% | 0.32 | 0 | N/A |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.43 | 2.10% | -0.61% | 1.25% | -10.99% | -12.27% | -48.48% | -96.79% | -99.06% | -100.00% | $9.79 | $0.97 | 75.18% | 151.55% | 1.05 | 64,000 | 33.33% |
| AIMD | AINOS INC | $2.80 | 0.36% | -10.83% | 5.07% | 1.82% | -10.46% | -23.18% | -98.99% | N/A | N/A | $5.00 | $2.00 | 44.00% | 40.00% | 299.66 | 114,000 | 383.05% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.79 | 1.54% | 2.86% | 3.80% | 81.65% | -84.19% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 90.62% | 119.39% | 0.85 | 11,000 | -6.78% |
| SVRE | SAVERONE 2014 LTD | $2.51 | 6.81% | 2.45% | 3.72% | -58.99% | -92.86% | -99.01% | -99.87% | N/A | N/A | $253.80 | $1.93 | 99.01% | 30.05% | 0.45 | 82,000 | -20.39% |
| BNGO | BIONANO GENOMICS INC | $3.40 | 0.00% | 0.00% | 4.29% | -16.05% | -70.70% | -91.47% | -99.65% | -99.08% | N/A | $40.20 | $2.68 | 91.54% | 26.87% | 1.82 | 130,000 | 21.50% |
| GP | GREENPOWER MOTOR CO INC | $0.39 | -6.52% | -7.86% | -3.49% | -11.64% | -51.93% | -66.64% | -88.17% | -90.69% | -73.16% | $1.90 | $0.36 | 79.63% | 6.32% | 1.58 | 101,000 | 315.64% |
| LMFA | LM FUNDING AMERICA INC | $2.22 | 0.00% | -8.26% | 30.59% | 91.38% | 1.37% | -51.84% | -59.59% | -94.56% | N/A | $4.52 | $1.02 | 50.93% | 117.22% | 1.62 | 234,000 | -27.33% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.52 | -13.98% | -14.55% | -43.19% | -44.94% | -67.48% | N/A | N/A | N/A | N/A | $56.01 | $0.50 | 99.08% | 3.40% | 0.06 | 478,000 | 1,110.13% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.44 | 1.86% | -1.35% | 17.43% | 1.86% | 6.57% | -94.85% | -95.59% | N/A | N/A | $4.20 | $0.27 | 89.57% | 63.43% | 0.26 | 11,600 | -95.15% |
| WETH | WETOUCH TECHNOLOGY INC | $0.95 | 0.63% | -3.93% | 5.54% | -20.98% | -42.59% | -58.57% | N/A | N/A | N/A | $2.96 | $0.76 | 67.80% | 25.39% | 0.50 | 57,000 | -67.98% |
| LYRA | LYRA THERAPEUTICS INC | $8.55 | 0.23% | -5.63% | -16.83% | 97.69% | -10.28% | -44.17% | -96.79% | -98.49% | N/A | $37.50 | $3.81 | 77.20% | 124.41% | 0.57 | 33,600 | -10.16% |
| DHAI | DIH HOLDING US INC | $0.24 | 2.59% | -11.52% | 7.69% | 57.62% | -80.65% | -92.90% | -97.61% | N/A | N/A | $3.34 | $0.12 | 92.87% | 98.33% | 0.42 | 817,000 | -18.22% |
| MDXH | MDXHEALTH SA | $2.27 | 3.18% | 4.13% | 15.23% | 41.88% | 15.82% | -20.63% | -67.01% | N/A | N/A | $3.50 | $1.35 | 35.14% | 68.15% | 0.46 | 105,000 | 167.18% |
| XHLD | TEN HOLDINGS INC | $0.39 | 4.28% | 5.98% | -15.03% | -48.00% | N/A | N/A | N/A | N/A | N/A | $8.54 | $0.33 | 95.43% | 17.47% | 2.74 | 175,000 | -67.04% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.41 | 1.73% | 4.66% | -7.28% | 78.76% | 42.83% | -64.65% | -77.38% | N/A | N/A | $8.39 | $0.34 | 83.15% | 315.88% | 0.33 | 29,000 | -29.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.