| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTKG | X3 HOLDINGS CO LTD | $1.43 | -5.30% | -19.30% | -24.34% | -19.53% | 34.91% | -61.99% | -99.87% | -99.99% | N/A | $4.00 | $0.53 | 64.23% | 169.81% | 0.79 | 189,000 | 173.91% |
| WETH | WETOUCH TECHNOLOGY INC | $1.65 | 10.74% | 35.25% | 37.61% | 66.67% | 33.06% | -21.43% | N/A | N/A | N/A | $2.20 | $0.76 | 25.00% | 117.11% | 0.49 | 392,000 | -26.04% |
| HBIO | HARVARD BIOSCIENCE INC | $0.44 | -0.45% | -3.70% | 0.91% | -3.28% | -3.70% | -81.35% | -82.18% | -86.77% | -88.55% | $2.82 | $0.28 | 84.33% | 57.30% | 1.37 | 789,000 | 54.71% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.57 | -8.24% | -15.85% | -18.74% | -15.73% | -37.58% | -66.19% | -94.33% | N/A | N/A | $3.33 | $0.52 | 82.94% | 9.86% | 0.44 | 706,000 | -33.83% |
| GLTO | GALECTO INC | $14.75 | 38.50% | 273.42% | 471.71% | 333.82% | 504.51% | 106.01% | -69.74% | N/A | N/A | $31.70 | $2.01 | 53.47% | 633.83% | 1.08 | 12,819,000 | 548.08% |
| WBUY | WEBUY GLOBAL LTD | $3.23 | -5.00% | -9.27% | 9.49% | -62.22% | -15.89% | -79.61% | N/A | N/A | N/A | $69.24 | $1.51 | 95.34% | 113.91% | 0.71 | 39,500 | -1.25% |
| EONR | EON RESOURCES INC | $0.52 | -5.50% | -4.63% | 47.56% | 33.07% | -2.09% | -58.47% | -94.87% | N/A | N/A | $1.90 | $0.27 | 72.89% | 92.88% | 0.04 | 1,384,000 | 14.47% |
| PALI | PALISADE BIO INC | $2.10 | 5.00% | 23.53% | 275.00% | 176.32% | 197.87% | -37.69% | -97.29% | -99.93% | -100.00% | $4.32 | $0.53 | 51.37% | 296.23% | 1.18 | 11,646,000 | -42.56% |
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.73 | 1.39% | -16.40% | 51.56% | 65.68% | 37.55% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 81.78% | 174.06% | 1.31 | 490,000 | 13.69% |
| JL | J-LONG GROUP LTD | $5.08 | 7.86% | -20.75% | -11.34% | -19.49% | 52.55% | 40.92% | N/A | N/A | N/A | $13.41 | $2.33 | 62.12% | 118.03% | 1.21 | 43,600 | -31.34% |
| MI | NFT LTD | $3.76 | -1.83% | 6.21% | -10.05% | 51.00% | 90.86% | -61.04% | -90.83% | -92.48% | N/A | $10.29 | $1.57 | 63.46% | 139.49% | 1.72 | 11,100 | 6.73% |
| IRIX | IRIDEX CORP | $1.12 | 2.75% | -2.61% | -17.65% | 12.00% | 19.02% | -23.81% | -52.94% | -44.55% | -86.21% | $1.95 | $0.78 | 42.56% | 43.22% | 0.86 | 41,700 | -49.15% |
| PFAI | PINNACLE FOOD GROUP LTD | $1.92 | -1.29% | 0.00% | 4.35% | 11.63% | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.30 | 56.36% | 47.69% | -0.68 | 11,900 | 101.69% |
| BATL | BATTALION OIL CORP | $1.15 | -0.86% | -0.86% | 10.58% | -12.88% | -13.53% | -82.86% | -91.04% | -84.79% | N/A | $6.89 | $1.01 | 83.31% | 13.86% | 0.67 | 12,000 | -67.57% |
| IPW | IPOWER INC | $0.60 | 6.96% | 11.13% | 11.55% | -13.81% | 24.79% | -62.80% | -13.19% | N/A | N/A | $2.05 | $0.41 | 70.78% | 45.39% | 0.88 | 510,000 | 189.77% |
| MXC | MEXCO ENERGY CORP | $9.20 | -0.98% | 2.22% | 9.52% | 8.88% | 22.67% | -30.25% | -45.24% | 67.27% | 192.06% | $16.00 | $5.89 | 42.50% | 56.20% | 0.19 | 950 | 72.73% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.90 | -8.89% | 7.64% | 134.90% | 82.96% | 109.77% | -14.91% | -67.33% | -92.09% | -99.94% | $2.33 | $0.28 | 61.29% | 222.14% | 1.24 | 1,769,000 | -31.17% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.03 | -3.33% | 0.25% | 6.84% | 7.98% | 17.34% | -20.39% | 39.52% | 136.05% | -61.33% | $2.88 | $1.52 | 29.51% | 33.55% | 0.51 | 77,500 | -55.97% |
| BTCT | BTC DIGITAL LTD | $2.91 | -2.68% | 0.69% | 12.79% | -15.90% | -14.41% | 95.30% | -52.87% | -99.88% | N/A | $26.58 | $1.52 | 89.05% | 91.45% | 1.45 | 350,000 | -20.09% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $4.11 | -4.20% | 1.73% | 16.10% | -2.84% | -27.13% | -71.12% | -23.89% | -97.52% | N/A | $15.24 | $3.22 | 73.03% | 27.64% | 1.26 | 32,000 | -83.67% |
| DTCK | DAVIS COMMODITIES LTD | $0.76 | -4.06% | -5.02% | -14.94% | -9.77% | 80.24% | -34.74% | N/A | N/A | N/A | $1.50 | $0.40 | 49.53% | 91.16% | 0.59 | 82,000 | 36.67% |
| CHAI | CORE AI HOLDINGS INC | $6.14 | -14.37% | -34.40% | -42.29% | -61.43% | -14.25% | -81.92% | -99.99% | -100.00% | N/A | $116.80 | $3.72 | 94.74% | 65.05% | 0.57 | 420,000 | -32.37% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.40 | 5.26% | 12.04% | 62.60% | 86.92% | 83.49% | -92.84% | N/A | N/A | N/A | $9.36 | $0.12 | 95.73% | 241.88% | -1.36 | 597,000 | -2.93% |
| AIMD | AINOS INC | $3.95 | -1.50% | 10.03% | 16.86% | 23.82% | 57.43% | 63.90% | -89.03% | N/A | N/A | $5.00 | $2.00 | 21.00% | 97.50% | 295.90 | 35,500 | -60.11% |
| EDSA | EDESA BIOTECH INC | $2.61 | -4.04% | -5.09% | 7.41% | 23.99% | 17.25% | -37.71% | -64.82% | -95.18% | N/A | $4.49 | $1.55 | 41.87% | 68.39% | 0.87 | 183,000 | 115.29% |
| HXHX | HAOXIN HOLDINGS LTD | $1.33 | 0.76% | -10.74% | 33.00% | -8.90% | -57.23% | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 78.86% | 57.77% | 2.52 | 37,300 | -63.07% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.50 | -0.04% | 2.84% | 0.07% | 26.76% | 7.28% | 8.22% | 0.69% | -28.50% | N/A | $15.00 | $9.55 | 9.97% | 41.36% | 0.24 | 500 | -77.27% |
| SOPA | SOCIETY PASS INCORPORATED | $3.40 | -17.48% | 192.60% | 185.71% | 165.63% | 354.55% | 257.89% | -85.65% | N/A | N/A | $6.75 | $0.65 | 49.63% | 427.13% | 1.00 | 1,545,000 | -67.91% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $16.88 | -6.38% | -0.71% | 174.03% | 100.24% | -93.07% | -95.28% | -99.82% | -100.00% | -100.00% | $1.20k | $5.37 | 98.59% | 214.34% | 1.20 | 690,000 | -35.15% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.57 | -32.91% | 35.34% | 25.60% | 41.70% | 16.30% | 3.97% | N/A | N/A | N/A | $3.17 | $0.88 | 50.47% | 78.41% | 0.73 | 11,986,000 | 148.93% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.37 | -3.71% | 24.81% | 10.49% | -27.99% | -14.03% | -34.69% | -61.00% | -95.54% | N/A | $9.84 | $2.40 | 65.75% | 40.42% | 1.12 | 247,000 | -37.31% |
| GIGM | GIGAMEDIA LTD | $1.64 | 0.61% | -0.61% | -2.38% | 11.64% | 6.56% | 19.71% | 34.43% | -42.86% | -41.43% | $1.89 | $1.34 | 13.23% | 22.39% | 0.29 | 8,000 | 135.29% |
| REE | REE AUTOMOTIVE LTD | $0.81 | -2.17% | 6.84% | 16.00% | 23.78% | -70.95% | -87.51% | -95.74% | N/A | N/A | $11.72 | $0.53 | 93.07% | 53.21% | 1.32 | 85,000 | 6.25% |
| NERV | MINERVA NEUROSCIENCES INC | $2.57 | -9.19% | 22.03% | 19.53% | 50.12% | 91.79% | -4.10% | -75.45% | -90.80% | -93.93% | $3.29 | $1.15 | 21.88% | 123.48% | 0.47 | 307,000 | -96.55% |
| SAIH | SAIHEAT LTD | $10.17 | -2.31% | 2.20% | 19.65% | 24.71% | 129.57% | 11.15% | -84.73% | N/A | N/A | $26.98 | $3.00 | 62.30% | 239.00% | 0.98 | 34,500 | 75.13% |
| BLIN | BRIDGELINE DIGITAL INC | $1.47 | 0.00% | 7.30% | 6.52% | 0.68% | -10.37% | 28.95% | 9.95% | -37.18% | -99.52% | $2.80 | $1.05 | 47.50% | 40.00% | 0.93 | 27,500 | -85.68% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.58 | 4.37% | -2.98% | -27.68% | -33.70% | -39.32% | -0.14% | -40.92% | -43.68% | -46.96% | $7.18 | $3.17 | 50.14% | 12.93% | 0.02 | 3,600 | -77.50% |
| HWH | HWH INTERNATIONAL INC | $2.74 | -0.36% | -12.18% | -37.59% | 92.96% | 140.35% | -34.76% | -94.46% | N/A | N/A | $7.77 | $0.90 | 64.74% | 204.44% | -0.23 | 29,400 | 2.08% |
| FEMY | FEMASYS INC | $0.65 | 8.71% | 56.39% | 73.53% | -33.09% | -45.00% | -43.57% | -50.83% | N/A | N/A | $1.80 | $0.31 | 63.94% | 111.40% | 0.53 | 3,528,000 | -54.09% |
| NVNO | ENVVENO MEDICAL CORP | $0.92 | -4.18% | -3.68% | 28.07% | -78.57% | -60.13% | -69.93% | -84.72% | -90.57% | N/A | $5.62 | $0.67 | 83.68% | 36.87% | 0.99 | 308,000 | -52.91% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.84 | 5.97% | 3.27% | -13.41% | -17.08% | 1.07% | -40.83% | -69.00% | -64.05% | -55.90% | $4.95 | $2.57 | 42.63% | 10.51% | 0.41 | 13,600 | 3.03% |
| PULM | PULMATRIX INC | $4.79 | -2.94% | -1.64% | 0.42% | -26.42% | -15.37% | 123.83% | 32.32% | -79.87% | -99.50% | $10.40 | $1.96 | 53.94% | 144.39% | 0.59 | 30,800 | 152.46% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.89 | -1.98% | 0.22% | -10.80% | 0.68% | -36.29% | -70.02% | -55.40% | -88.56% | -81.87% | $3.15 | $0.78 | 71.68% | 15.10% | 0.85 | 757,000 | 128.70% |
| EHGO | ESHALLGO INC | $0.65 | 5.20% | 4.35% | -2.12% | -15.97% | -38.32% | -65.77% | N/A | N/A | N/A | $5.50 | $0.57 | 88.23% | 13.51% | -0.20 | 817,000 | 29.07% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.64 | 0.18% | 2.69% | 6.00% | 1.42% | -20.20% | -40.69% | -32.66% | 2.05% | -76.33% | $3.00 | $1.34 | 45.23% | 22.61% | 0.73 | 3,900 | -45.83% |
| FIEE | FIEE INC | $2.76 | 0.73% | -2.82% | -6.76% | -23.55% | 190.53% | 62.35% | -51.15% | -94.25% | -93.90% | $6.30 | $0.11 | 56.19% | 2,409.09% | 0.65 | 3,700 | -64.08% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.46 | -3.95% | 10.77% | 22.69% | 14.06% | 46.00% | 7.35% | -72.76% | -79.96% | N/A | $1.78 | $0.75 | 17.98% | 95.45% | 0.72 | 72,000 | -52.00% |
| LPCN | LIPOCINE INC | $3.15 | -0.32% | 1.94% | 9.95% | -1.78% | 2.94% | -39.07% | -57.31% | -87.48% | -98.55% | $6.17 | $2.65 | 48.93% | 18.87% | 0.79 | 32,300 | -32.71% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.07 | 1.90% | -2.73% | 0.94% | 16.43% | 5.94% | 4.90% | 9.74% | -61.23% | N/A | $1.20 | $0.80 | 10.83% | 33.75% | 0.41 | 2,400 | -58.62% |
| APM | APTORUM GROUP LTD | $2.37 | -1.66% | 7.24% | 31.67% | 163.33% | 220.27% | 36.99% | -74.55% | -91.68% | N/A | $7.49 | $0.46 | 68.36% | 415.22% | 0.60 | 178,000 | -73.67% |
| MNTS | MOMENTUS INC | $1.45 | -14.71% | 0.00% | 25.00% | 16.94% | -25.26% | -90.23% | -99.84% | -99.98% | N/A | $12.18 | $1.03 | 88.10% | 40.78% | 1.93 | 32,114,000 | 2,172.75% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.60 | -8.35% | -11.82% | -30.97% | -15.52% | -51.68% | -84.90% | -99.77% | N/A | N/A | $4.28 | $0.31 | 85.89% | 98.03% | 0.08 | 1,242,000 | 19.65% |
| IBIO | IBIO INC | $0.85 | -1.39% | 2.40% | 2.52% | 2.28% | -33.28% | -69.93% | -98.59% | -99.92% | -99.97% | $6.89 | $0.56 | 87.61% | 53.60% | 1.18 | 250,000 | -12.59% |
| WKHS | WORKHORSE GROUP INC | $1.09 | -1.80% | -1.80% | -8.40% | -62.41% | -9.92% | -88.63% | -99.81% | -99.98% | -99.89% | $24.25 | $0.81 | 95.51% | 35.40% | 1.62 | 657,000 | -39.11% |
| MTEK | MARIS TECH LTD | $2.05 | -2.84% | 0.00% | -32.12% | -38.44% | 7.05% | 2.76% | 73.73% | N/A | N/A | $6.47 | $1.64 | 68.32% | 25.00% | 0.58 | 108,000 | 38.46% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.34 | -7.42% | -19.76% | -21.63% | 3.37% | -33.92% | -97.41% | -96.67% | N/A | N/A | $15.80 | $0.20 | 97.87% | 67.66% | 0.43 | 3,140,000 | -13.55% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.62 | -1.22% | 3.85% | 11.72% | 20.90% | 97.56% | 6.58% | N/A | N/A | N/A | $4.11 | $0.60 | 60.58% | 170.00% | 0.73 | 497,000 | -43.33% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.26 | 6.19% | 11.64% | 5.84% | 42.92% | 115.89% | 86.29% | 58.25% | 39.32% | 5.50% | $4.71 | $1.43 | 30.79% | 127.97% | 0.22 | 41,000 | -10.09% |
| YHGJ | YUNHONG GREEN CTI LTD | $6.00 | 2.74% | -2.44% | -5.69% | -21.66% | -46.90% | -23.45% | -10.38% | -62.73% | -84.42% | $12.70 | $4.35 | 52.76% | 38.06% | 0.39 | 25,400 | -77.91% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.10 | 3.45% | 5.00% | 25.00% | 50.00% | 162.50% | -25.74% | -64.94% | N/A | N/A | $5.30 | $0.34 | 60.38% | 517.65% | 0.42 | 32,820,000 | 9,331.03% |
| CODX | CO-DIAGNOSTICS INC | $0.43 | 9.14% | 21.13% | 36.94% | 52.48% | 28.74% | -68.38% | -87.24% | -97.02% | N/A | $1.35 | $0.23 | 68.20% | 88.60% | 1.14 | 3,275,000 | 322.04% |
| MSS | MAISON SOLUTIONS INC | $0.84 | -2.10% | -20.75% | -39.57% | -5.72% | -17.65% | -32.80% | N/A | N/A | N/A | $3.96 | $0.80 | 78.79% | 5.00% | 0.82 | 695,000 | -47.67% |
| RMSG | REAL MESSENGER CORP | $1.86 | -7.00% | -10.14% | -35.64% | -2.36% | -4.12% | -94.97% | -81.80% | N/A | N/A | $37.00 | $1.38 | 94.97% | 35.27% | 0.21 | 96,000 | 471.43% |
| SOHO | SOTHERLY HOTELS INC | $0.81 | 1.39% | -3.01% | -0.62% | -7.47% | 16.67% | -26.48% | -60.01% | -54.52% | -87.80% | $1.54 | $0.59 | 47.63% | 35.98% | 0.93 | 9,700 | -89.79% |
| PMNT | PERFECT MOMENT LTD | $0.53 | -5.58% | 18.24% | 19.32% | 63.04% | -51.12% | -46.97% | N/A | N/A | N/A | $1.60 | $0.22 | 67.19% | 137.56% | 0.61 | 223,000 | 36.81% |
| PHGE | BIOMX INC | $0.62 | 6.90% | 19.23% | 27.31% | 47.62% | 10.91% | -36.08% | -81.59% | -99.01% | N/A | $1.16 | $0.34 | 46.60% | 82.35% | 0.51 | 675,000 | 83.42% |
| DTSS | DATASEA INC | $1.99 | -1.00% | -2.93% | -8.72% | -1.53% | 10.93% | -11.16% | -91.15% | -96.04% | N/A | $3.10 | $1.63 | 35.81% | 22.09% | 0.97 | 21,400 | -19.55% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $5.75 | 61.06% | 61.97% | 63.82% | 92.95% | 116.98% | 103.90% | 106.24% | -84.20% | N/A | $5.75 | $1.25 | 0.00% | 360.00% | 0.13 | 3,680,000 | 58,312.70% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.85 | -5.90% | 9.74% | 11.33% | -10.96% | 7.23% | -24.55% | -95.37% | -97.26% | -97.00% | $1.95 | $0.60 | 56.67% | 39.90% | 1.27 | 250,000 | -67.23% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.11 | -2.76% | 1.93% | -2.31% | -26.22% | -16.93% | -87.86% | -99.15% | N/A | N/A | $20.00 | $1.93 | 89.45% | 9.33% | 0.38 | 62,400 | -14.52% |
| ELSE | ELECTRO SENSORS INC | $4.73 | -3.16% | -5.48% | -1.54% | 10.16% | 5.96% | 18.15% | -19.87% | 35.03% | 22.12% | $5.50 | $3.65 | 14.07% | 29.48% | 0.24 | 1,500 | -76.19% |
| AMST | AMESITE INC | $3.52 | 0.00% | 14.66% | 32.08% | 6.34% | 66.04% | 45.45% | 8.98% | -93.73% | N/A | $6.27 | $2.00 | 43.89% | 76.00% | 0.86 | 23,600 | -44.21% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.76 | -17.86% | 0.00% | 16.46% | -44.58% | -95.18% | -97.82% | -99.69% | N/A | N/A | $473.10 | $1.37 | 99.42% | 101.46% | 1.12 | 4,579,000 | 200.85% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.35 | 3.85% | -16.15% | 3.05% | -95.26% | -96.82% | -99.93% | -100.00% | N/A | N/A | $2.28k | $1.10 | 99.94% | 22.73% | 0.54 | 3,641,000 | 82.23% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.61 | 3.06% | -7.76% | 50.37% | -16.87% | 42.59% | -93.44% | N/A | N/A | N/A | $107.36 | $0.37 | 99.44% | 63.78% | 1.59 | 122,000 | 3.39% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.77 | 2.78% | -3.53% | 10.29% | -1.46% | 19.75% | -33.42% | -70.06% | N/A | N/A | $5.80 | $2.20 | 34.97% | 71.45% | 0.88 | 2,000 | -59.18% |
| ABP | ABPRO HOLDINGS INC | $0.20 | 4.21% | -8.76% | 13.14% | -2.46% | -23.85% | -98.22% | -98.03% | N/A | N/A | $13.00 | $0.15 | 98.48% | 30.26% | 0.42 | 1,523,000 | -47.93% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.43 | -0.41% | -0.82% | -1.62% | -0.41% | -8.30% | -24.53% | -6.72% | 26.56% | 25.91% | $3.59 | $2.27 | 32.31% | 7.05% | 0.44 | 10,800 | -61.43% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.00 | 1.27% | -10.31% | -31.27% | -69.23% | -49.41% | -24.53% | -91.97% | -99.82% | N/A | $26.45 | $2.20 | 84.88% | 81.82% | 1.13 | 89,000 | -27.05% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.38 | 9.39% | 9.39% | 8.33% | -11.52% | 101.19% | -48.82% | -84.71% | N/A | N/A | $8.55 | $1.50 | 60.47% | 125.33% | 1.55 | 83,000 | 151.52% |
| MBRX | MOLECULIN BIOTECH INC | $0.52 | 1.57% | 3.20% | 26.78% | -9.79% | -32.55% | -79.76% | -96.68% | -99.31% | N/A | $3.65 | $0.25 | 85.86% | 106.40% | 0.88 | 1,703,000 | -9.80% |
| AIFU | AIFU INC | $5.51 | 3.38% | 0.73% | -10.70% | -7.39% | 66.16% | -85.69% | -95.03% | -98.32% | -96.83% | $37.40 | $1.50 | 85.27% | 267.33% | 0.61 | 4,800 | -28.36% |
| AIRI | AIR INDUSTRIES GROUP | $3.24 | -0.92% | 6.23% | -0.92% | -1.52% | -1.82% | -42.04% | -36.50% | -70.28% | -96.28% | $6.41 | $2.80 | 49.45% | 15.88% | 0.51 | 39,000 | -36.07% |
| ATHA | ATHIRA PHARMA INC | $3.92 | -0.51% | -5.77% | 2.06% | -3.09% | 67.16% | -8.11% | -87.11% | -97.67% | N/A | $8.26 | $2.20 | 52.57% | 78.59% | 1.27 | 7,700 | -77.22% |
| KITT | NAUTICUS ROBOTICS INC | $3.28 | -6.02% | 1.86% | -9.39% | -64.27% | -62.81% | -70.84% | -99.78% | N/A | N/A | $54.36 | $2.85 | 93.97% | 15.09% | 0.74 | 588,000 | -2.97% |
| SOS | SOS LTD | $2.12 | -2.75% | -0.47% | 3.92% | -75.77% | -53.91% | -82.97% | -96.79% | -99.86% | N/A | $15.51 | $1.02 | 86.33% | 107.84% | 1.78 | 222,000 | 236.36% |
| TAIT | TAITRON COMPONENTS INC | $2.54 | -1.17% | -1.55% | -8.30% | 12.89% | 13.90% | -13.01% | -34.74% | 7.40% | 151.49% | $5.10 | $2.01 | 50.20% | 26.37% | 0.34 | 18,400 | -51.32% |
| NXTC | NEXTCURE INC | $6.53 | -4.67% | 13.51% | 28.80% | 20.93% | 86.09% | -57.15% | -81.49% | -95.15% | N/A | $19.20 | $2.69 | 65.99% | 142.93% | 0.75 | 20,700 | -61.67% |
| CLRB | CELLECTAR BIOSCIENCES INC | $4.77 | -0.21% | -17.76% | -9.83% | -1.65% | -35.29% | -92.21% | -94.57% | -98.78% | -99.99% | $66.00 | $4.11 | 92.77% | 16.06% | 1.04 | 127,000 | -36.50% |
| GOVX | GEOVAX LABS INC | $0.60 | 2.92% | 8.11% | -12.92% | -8.26% | -42.31% | -73.09% | -95.96% | -98.64% | -100.00% | $3.88 | $0.43 | 84.54% | 39.53% | 1.31 | 1,337,000 | 111.22% |
| USEA | UNITED MARITIME CORP | $1.72 | -0.58% | 1.78% | 2.99% | 11.69% | 52.21% | -29.36% | -3.91% | N/A | N/A | $2.53 | $1.00 | 31.88% | 72.00% | 0.99 | 17,000 | 63.46% |
| CYCU | CYCURION INC | $0.30 | -10.06% | -15.95% | 42.51% | -22.77% | -39.80% | -97.31% | -97.04% | N/A | N/A | $13.30 | $0.17 | 97.78% | 75.60% | 0.21 | 11,372,000 | -36.54% |
| INEO | INNEOVA HOLDINGS LTD | $0.94 | 0.21% | -6.30% | 7.09% | -25.63% | 12.62% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 88.67% | 100.21% | 1.05 | 20,600 | -56.17% |
| EFOI | ENERGY FOCUS INC | $2.75 | 0.55% | 6.18% | 12.24% | 19.05% | 64.67% | 102.21% | -21.43% | -95.19% | -99.44% | $3.56 | $1.19 | 22.75% | 131.09% | 0.78 | 5,200 | -32.47% |
| YYGH | YY GROUP HOLDING LTD | $0.37 | -3.44% | -1.35% | -60.92% | -86.96% | -54.88% | -68.80% | N/A | N/A | N/A | $3.45 | $0.32 | 89.42% | 14.06% | 1.07 | 767,000 | -51.64% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.51 | -3.04% | -2.86% | -8.93% | -89.94% | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.48 | 92.71% | 6.25% | 2.18 | 91,000 | -34.06% |
| STI | SOLIDION TECHNOLOGY INC | $5.39 | 6.10% | 10.91% | -0.19% | 22.78% | 8.89% | -69.69% | -98.93% | N/A | N/A | $55.00 | $2.94 | 90.20% | 83.33% | 0.68 | 200,000 | 361.89% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.70 | -4.49% | -6.08% | -7.61% | -26.09% | -30.18% | -11.32% | -11.92% | 20.57% | -33.70% | $4.24 | $1.64 | 59.91% | 3.66% | 0.43 | 33,600 | -23.64% |
| INTS | INTENSITY THERAPEUTICS INC | $0.32 | 11.23% | 17.41% | 12.01% | 2.59% | -83.66% | -91.07% | N/A | N/A | N/A | $3.53 | $0.19 | 91.01% | 71.35% | 0.26 | 20,870,000 | 809.37% |
| MSGM | MOTORSPORT GAMES INC | $2.57 | 1.58% | -2.28% | -12.88% | -16.07% | 211.52% | 91.79% | -67.47% | N/A | N/A | $3.92 | $0.73 | 34.44% | 251.57% | 1.57 | 3,900 | -69.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.