| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMST | AMESITE INC | $3.27 | 29,500 | -22.77% | 3.25 | 2.96 | 2.85 | 2.57 | 2.85 | 58.90 | 55.08 | 55.84 | 50.23 | 52.27 | 0.14 | 0.12 | 0.02 | 0.79 | ||
| BIVI | BIOVIE INC | $8.05 | 94,000 | 116.59% | 7.79 | 8.94 | 10.09 | 10.10 | 16.18 | 42.37 | 21.77 | 13.02 | 48.76 | 25.50 | -0.85 | -0.71 | -0.15 | 1.54 | ||
| MTEX | MANNATECH INC | $7.86 | 32,500 | 322.08% | 8.56 | 8.93 | 9.70 | 9.87 | 9.99 | 35.35 | 5.53 | 7.59 | 4.21 | 9.89 | -0.45 | -0.35 | -0.10 | 0.23 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.45 | 1,386,000 | -51.01% | 0.43 | 1.84 | 2.00 | 2.11 | N/A | 35.97 | 0.78 | 0.58 | 1.74 | 0.98 | -0.63 | -0.48 | -0.15 | 0.87 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.54 | 157,000 | -39.85% | 0.59 | 0.69 | 0.73 | 0.94 | 0.99 | 29.01 | 15.91 | 14.77 | 16.24 | 13.88 | -0.07 | -0.05 | -0.02 | 0.16 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.02 | 700 | N/A | 10.97 | 11.01 | 11.48 | 11.89 | 12.18 | 47.04 | 91.84 | 95.44 | 89.82 | 96.15 | -0.08 | -0.18 | 0.10 | 0.26 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.14 | 170,000 | -78.18% | 1.85 | 1.80 | 1.60 | 1.64 | 1.62 | 67.56 | 79.57 | 69.98 | 100.00 | 85.39 | 0.09 | 0.07 | 0.03 | 1.25 | ||
| SKYQ | SKY QUARRY INC | $0.69 | 1,203,000 | 37.80% | 0.63 | 0.66 | 0.74 | 0.72 | N/A | 51.37 | 40.53 | 26.46 | 79.31 | 53.31 | -0.03 | -0.04 | 0.01 | -0.28 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $2.96 | 1,600 | -70.37% | 2.99 | 2.99 | 3.31 | 3.18 | 4.06 | 43.39 | 33.33 | 35.19 | 64.59 | 66.27 | -0.07 | -0.09 | 0.02 | 0.35 | ||
| AYTU | AYTU BIOPHARMA INC | $2.38 | 190,000 | -23.08% | 2.29 | 2.20 | 1.95 | 1.56 | 1.66 | 64.28 | 64.30 | 51.60 | 39.25 | 19.89 | 0.11 | 0.12 | -0.01 | 0.84 | ||
| CLRO | CLEARONE INC | $8.44 | 161,000 | -8.52% | 10.25 | 8.39 | 7.39 | 8.02 | 8.44 | 50.04 | 35.74 | 41.91 | 35.76 | 48.19 | 0.82 | 0.90 | -0.08 | 0.46 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $22.13 | 30,700 | -8.36% | 20.81 | 16.73 | 13.22 | 14.48 | 12.22 | 58.31 | 23.06 | 22.17 | 16.28 | 17.53 | 2.56 | 2.18 | 0.38 | 1.17 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.92 | 500 | -80.00% | 0.92 | 0.91 | 0.93 | 0.97 | 1.00 | 48.93 | 59.50 | 74.50 | 58.95 | 74.43 | -0.00 | -0.01 | 0.00 | 0.41 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.87 | 49,300 | -68.80% | 1.76 | 1.61 | 1.37 | 1.36 | 1.87 | 71.22 | 69.96 | 77.96 | 88.20 | 94.93 | 0.16 | 0.13 | 0.03 | 0.26 | ||
| NCRA | NOCERA INC | $1.01 | 54,600 | 42.93% | 1.03 | 1.02 | 1.02 | 0.99 | 1.00 | 47.19 | 76.67 | 80.00 | 32.48 | 36.68 | 0.00 | 0.00 | -0.00 | 0.33 | ||
| REBN | REBORN COFFEE INC | $2.70 | 42,500 | -88.19% | 2.86 | 2.70 | 2.67 | 3.22 | 2.71 | 48.68 | 51.70 | 61.73 | 26.27 | 43.27 | 0.05 | 0.05 | 0.01 | 0.96 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.88 | 29,700 | 2,375.00% | 1.01 | 0.96 | 0.95 | 0.97 | 0.97 | 40.18 | 54.44 | 77.91 | 62.29 | 83.10 | 0.02 | 0.02 | 0.00 | 0.52 | ||
| FLGC | FLORA GROWTH CORP | $0.63 | 183,000 | 56.41% | 0.64 | 0.64 | 0.66 | 0.64 | 0.96 | 46.56 | 47.96 | 60.73 | 55.78 | 70.04 | -0.00 | -0.00 | 0.00 | 1.56 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.34 | 356,000 | 55.46% | 0.33 | 0.32 | 0.36 | 0.37 | 1.44 | 50.91 | 81.63 | 73.45 | 89.01 | 84.81 | -0.01 | -0.01 | 0.01 | 1.26 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.50 | 182,000 | 5.20% | 1.51 | 1.55 | 1.68 | 1.74 | 2.10 | 42.04 | 18.82 | 19.41 | 27.37 | 27.97 | -0.06 | -0.06 | 0.00 | 1.89 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $7.49 | 29,300 | -34.89% | 7.44 | 7.10 | 6.50 | 5.84 | 4.84 | 61.21 | 73.41 | 82.18 | 47.86 | 68.72 | 0.29 | 0.29 | 0.01 | 0.71 | ||
| USEA | UNITED MARITIME CORP | $1.59 | 11,400 | -63.92% | 1.55 | 1.53 | 1.40 | 1.43 | 1.74 | 58.75 | 62.51 | 62.18 | 34.10 | 34.08 | 0.05 | 0.05 | -0.00 | 0.99 | ||
| FTEL | FITELL CORP | $0.70 | 111,000 | 330.23% | 0.68 | 0.59 | 0.54 | 0.59 | 9.22 | 61.46 | 82.04 | 81.95 | 60.62 | 66.06 | 0.06 | 0.04 | 0.02 | 1.58 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.33 | 485,000 | -1.42% | 0.36 | 0.35 | 0.35 | 0.35 | 0.57 | 43.56 | 14.37 | 25.52 | 1.68 | 8.29 | -0.01 | 0.00 | -0.01 | 0.42 | ||
| HUBC | HUB CYBER SECURITY LTD | $3.92 | 1,189,000 | -53.77% | 2.63 | 2.33 | 2.37 | 3.24 | 4.71 | 77.38 | 83.98 | 78.75 | 96.92 | 98.97 | 0.29 | 0.05 | 0.24 | 0.57 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.99 | 79,000 | -38.76% | 1.76 | 1.77 | 1.68 | 1.66 | 1.99 | 62.90 | 78.17 | 73.68 | 87.66 | 82.18 | 0.05 | 0.02 | 0.03 | 0.50 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.09 | 36,256,000 | -91.90% | 0.09 | 0.09 | 0.10 | 0.11 | 0.85 | 51.09 | 34.65 | 25.19 | 61.76 | 39.69 | -0.00 | -0.00 | 0.00 | 0.41 | ||
| HOOK | HOOKIPA PHARMA INC | $1.14 | 63,400 | -23.15% | 1.19 | 1.23 | 1.40 | 1.25 | 1.98 | 33.35 | 8.82 | 17.35 | 9.79 | 27.10 | -0.06 | -0.06 | -0.01 | 1.02 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.67 | 140,000 | -59.18% | 2.24 | 2.16 | 2.39 | 1.82 | 2.85 | 61.30 | 65.90 | 52.93 | 91.89 | 77.37 | 0.07 | -0.02 | 0.08 | 0.96 | ||
| WATT | ENERGOUS CORP | $0.40 | 1,156,000 | -8.25% | 0.35 | 0.31 | 0.29 | 0.29 | 0.42 | 73.19 | 79.96 | 85.31 | 67.49 | 80.24 | 0.03 | 0.02 | 0.01 | 0.98 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.43 | 89,000 | 224.82% | 0.44 | 0.43 | 0.42 | 0.37 | 0.45 | 50.32 | 48.65 | 53.83 | 26.71 | 38.01 | 0.01 | 0.01 | -0.00 | 0.88 | ||
| OP | OCEANPAL INC | $1.82 | 1,216,000 | -87.93% | 1.49 | 1.70 | 1.22 | 1.03 | 1.21 | 55.47 | 43.37 | 41.09 | 64.72 | 55.55 | 0.10 | 0.11 | -0.01 | 0.24 | ||
| MI | NFT LTD | $2.69 | 36,000 | 246.15% | 2.50 | 2.37 | 2.43 | 2.28 | 3.85 | 64.91 | 71.23 | 70.98 | 100.00 | 96.73 | 0.08 | 0.04 | 0.04 | 1.64 | ||
| FTRK | FAST TRACK GROUP | $0.64 | 2,120,000 | -89.12% | 0.66 | 1.74 | N/A | N/A | N/A | 41.50 | 5.54 | 2.78 | 11.42 | 4.09 | N/A | N/A | N/A | 0.41 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.23 | 288,000 | 100.00% | 0.22 | 0.24 | 0.30 | 0.39 | 0.52 | 41.66 | 39.69 | 42.96 | 75.84 | 78.67 | -0.02 | -0.02 | 0.00 | 0.39 | ||
| VCIG | VCI GLOBAL LTD | $0.90 | 4,036,000 | -93.61% | 1.29 | 1.79 | 2.87 | 5.84 | 29.43 | 24.76 | 1.60 | 1.65 | 2.87 | 1.91 | -0.56 | -0.53 | -0.03 | -15.96 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.20 | 9,500 | -40.99% | 1.25 | 1.19 | 1.14 | 1.09 | 1.12 | 51.64 | 42.08 | 43.84 | 26.01 | 26.74 | 0.03 | 0.03 | -0.00 | 0.74 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.62 | 18,400 | -85.51% | 0.69 | 0.70 | 0.80 | 0.85 | N/A | 32.39 | 22.81 | 29.26 | 15.34 | 37.41 | -0.04 | -0.04 | -0.00 | 0.38 | ||
| TXMD | THERAPEUTICSMD INC | $1.15 | 22,000 | 54.93% | 1.17 | 1.16 | 1.27 | 1.12 | 1.21 | 45.84 | 63.32 | 66.32 | 27.01 | 34.24 | -0.02 | -0.02 | 0.00 | 0.97 | ||
| TAIT | TAITRON COMPONENTS INC | $2.20 | 4,700 | -67.81% | 2.24 | 2.22 | 2.21 | 2.30 | 2.51 | 46.51 | 39.74 | 45.99 | 13.75 | 24.71 | 0.01 | 0.01 | -0.00 | 0.33 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.51 | 113,000 | -54.80% | 3.44 | 3.41 | 3.44 | 3.53 | 4.19 | 53.03 | 24.37 | 25.45 | 42.31 | 44.62 | 0.02 | -0.00 | 0.02 | 0.51 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $2.34 | 17,700 | -81.37% | 2.22 | 2.01 | 2.32 | 2.45 | 2.87 | 54.17 | 69.05 | 78.52 | 85.23 | 90.99 | 0.05 | -0.04 | 0.09 | 0.50 | ||
| COSM | COSMOS HEALTH INC | $0.46 | 89,000 | -46.71% | 0.46 | 0.44 | 0.45 | 0.45 | 0.59 | 52.37 | 57.80 | 69.43 | 55.16 | 69.27 | 0.01 | 0.00 | 0.00 | 0.87 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.57 | 62,500 | 37.36% | 2.28 | 2.15 | 1.96 | 1.79 | 1.76 | 70.87 | 93.05 | 77.46 | 77.35 | 55.17 | 0.14 | 0.11 | 0.03 | 0.22 | ||
| MTVA | METAVIA INC | $0.67 | 53,000 | 270.63% | 0.68 | 0.67 | 0.70 | 1.01 | 1.64 | 45.92 | 50.00 | 59.82 | 56.79 | 69.04 | -0.01 | -0.02 | 0.01 | 0.41 | ||
| TRIB | TRINITY BIOTECH PLC | $0.73 | 34,600 | 138.62% | 0.75 | 0.70 | 0.70 | 0.68 | 0.93 | 52.84 | 57.63 | 56.52 | 30.75 | 40.01 | 0.02 | 0.02 | 0.00 | 0.57 | ||
| TAOX | TAO SYNERGIES INC | $9.40 | 332,000 | 23.88% | 8.72 | 7.11 | 4.53 | 3.51 | 3.28 | 65.97 | 74.08 | 80.67 | 36.46 | 52.52 | 1.53 | 1.39 | 0.13 | 1.06 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $9.21 | 59,600 | 520.83% | 8.34 | 7.63 | 7.18 | 6.01 | 6.93 | 64.68 | 87.79 | 86.91 | 87.57 | 84.95 | 0.49 | 0.35 | 0.14 | 1.04 | ||
| VS | VERSUS SYSTEMS INC | $2.64 | 29,300 | -5.48% | 2.62 | 2.46 | 2.23 | 2.16 | 2.06 | 59.42 | 80.93 | 81.13 | 64.85 | 66.90 | 0.13 | 0.12 | 0.01 | 0.91 | ||
| IOTR | IOTHREE LTD | $0.50 | 602,000 | -83.65% | 0.45 | 0.43 | 0.43 | N/A | N/A | 51.44 | 71.01 | 78.62 | 93.81 | 97.94 | -0.01 | -0.04 | 0.03 | 3.50 | ||
| CSCI | COSCIENS BIOPHARMA INC | $4.10 | 19,800 | 0.51% | 3.63 | 3.50 | 3.54 | 3.28 | 3.21 | 71.56 | 91.05 | 85.65 | 90.52 | 82.26 | 0.09 | 0.03 | 0.06 | 0.93 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.74 | 95,000 | 272.55% | 4.38 | 4.14 | 3.89 | 5.61 | 13.63 | 61.03 | 78.37 | 71.55 | 68.71 | 55.84 | 0.17 | 0.11 | 0.06 | 0.60 | ||
| EPWK | EPWK HOLDINGS LTD | $0.59 | 863,000 | 57.48% | 0.53 | 0.52 | 3.84 | 5.24 | N/A | 30.71 | 62.87 | 54.24 | 96.04 | 94.13 | -0.84 | -1.13 | 0.28 | 0.53 | ||
| BLNE | BEELINE HOLDINGS INC | $1.41 | 1,528,000 | -42.43% | 1.34 | 1.30 | 1.14 | 2.20 | 4.47 | 56.94 | 51.99 | 46.56 | 49.01 | 41.94 | 0.08 | 0.07 | 0.02 | 0.84 | ||
| CVM | CEL SCI CORP | $4.17 | 752,000 | 33.33% | 3.26 | 2.84 | 3.63 | 5.97 | 12.76 | 66.19 | 33.61 | 30.42 | 91.45 | 87.29 | 0.13 | -0.14 | 0.27 | 0.95 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.38 | 70,000 | -91.38% | 4.63 | 4.89 | 5.76 | 6.53 | 12.36 | 41.28 | 28.81 | 30.47 | 79.38 | 89.94 | -0.39 | -0.43 | 0.04 | 0.96 | ||
| SPPL | SIMPPLE LTD | $3.53 | 14,000 | -67.82% | 3.11 | 2.91 | 3.05 | 3.37 | 4.84 | 63.89 | 75.03 | 65.86 | 79.22 | 72.68 | 0.11 | 0.01 | 0.10 | -0.19 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.49 | 513,000 | -4.11% | 2.08 | 1.60 | 1.47 | 1.62 | 2.43 | 60.11 | 47.45 | 54.68 | 38.12 | 47.77 | 0.34 | 0.20 | 0.14 | 1.34 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.38 | 9,377,000 | 143.31% | 0.33 | 0.30 | 0.36 | 0.62 | 0.94 | 55.87 | 54.32 | 49.85 | 49.36 | 54.48 | -0.00 | -0.02 | 0.01 | 0.70 | ||
| CYCU | CYCURION INC | $0.40 | 8,671,000 | 267.42% | 0.38 | 0.37 | 0.41 | 0.49 | 5.53 | 51.30 | 18.04 | 16.82 | 49.59 | 44.16 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.53 | 21,000 | 40.00% | 3.68 | 3.73 | 3.76 | 3.97 | 4.26 | 35.79 | 12.29 | 15.67 | 13.85 | 30.08 | -0.05 | -0.03 | -0.02 | 0.13 | ||
| DEVS | DEVVSTREAM CORP | $0.37 | 542,000 | -15.18% | 0.36 | 0.36 | 0.44 | 0.36 | 1.78 | 49.38 | 64.16 | 49.99 | 87.15 | 61.80 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.06 | 4,500 | 246.15% | 1.07 | 1.07 | 1.12 | 1.33 | 1.54 | 45.94 | 44.98 | 44.09 | 63.20 | 59.58 | -0.02 | -0.02 | 0.01 | 0.73 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $8.23 | 1,327,000 | -62.66% | 5.42 | 5.20 | 18.71 | 42.81 | 82.79 | 47.47 | 40.24 | 33.64 | 80.42 | 78.15 | -2.63 | -4.40 | 1.77 | 0.61 | ||
| ABTS | ABITS GROUP INC | $5.15 | 10,600 | -82.62% | 4.91 | 4.41 | 4.17 | 3.76 | 5.75 | 57.76 | 61.44 | 67.70 | 46.04 | 57.91 | 0.33 | 0.26 | 0.07 | 1.03 | ||
| FEBO | FENBO HOLDINGS LTD | $1.10 | 25,400 | 568.42% | 0.97 | 1.03 | 1.14 | 1.16 | 1.81 | 53.89 | 46.22 | 38.57 | 89.90 | 79.79 | -0.04 | -0.05 | 0.01 | 0.20 | ||
| EFOI | ENERGY FOCUS INC | $2.26 | 22,300 | 406.82% | 2.40 | 2.27 | 2.02 | 1.98 | 1.67 | 51.49 | 32.35 | 48.21 | 8.19 | 39.55 | 0.12 | 0.13 | -0.01 | 0.86 | ||
| CJET | CHIJET MOTOR COMPANY INC | $2.50 | 12,300 | -31.28% | 2.33 | 2.11 | 1.92 | 1.79 | 1.89 | 61.81 | 78.59 | 85.03 | 68.02 | 83.44 | 0.21 | 0.15 | 0.06 | 0.27 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.21 | 1,467,000 | 60.15% | 0.21 | 0.20 | 0.20 | 0.22 | 0.34 | 53.00 | 42.07 | 45.83 | 40.65 | 43.56 | 0.00 | 0.00 | 0.00 | 0.46 | ||
| IBIO | IBIO INC | $0.73 | 506,000 | 12.95% | 0.78 | 0.77 | 0.81 | 2.05 | 2.39 | 40.03 | 26.20 | 26.59 | 17.83 | 32.94 | -0.04 | -0.05 | 0.00 | 1.16 | ||
| NXTC | NEXTCURE INC | $5.13 | 33,000 | -45.90% | 5.14 | 5.30 | 5.64 | 6.01 | 9.49 | 45.47 | 21.67 | 16.73 | 31.86 | 20.19 | -0.24 | -0.20 | -0.05 | 0.76 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.59 | 26,300 | -25.28% | 1.60 | 1.62 | 1.69 | 1.71 | 1.72 | 46.20 | 39.81 | 36.51 | 43.82 | 44.37 | -0.04 | -0.03 | -0.00 | 0.65 | ||
| SKK | SKK HOLDINGS LTD | $0.64 | 600 | -40.00% | 0.63 | 0.64 | 0.65 | 0.72 | N/A | 49.31 | 14.18 | 12.54 | 27.29 | 16.96 | -0.01 | -0.01 | 0.00 | 0.42 | ||
| ABP | ABPRO HOLDINGS INC | $0.20 | 80,883,000 | 580.89% | 0.20 | 0.21 | 0.22 | 0.31 | 2.59 | 45.46 | 47.80 | 43.85 | 65.67 | 67.03 | -0.01 | -0.01 | 0.00 | 0.38 | ||
| BGLC | BIONEXUS GENE LAB CORP | $6.63 | 6,655,000 | 6,555.00% | 5.43 | 4.73 | 3.74 | 3.35 | 3.41 | 58.87 | 17.46 | 13.65 | 17.55 | 15.14 | 0.49 | 0.57 | -0.07 | 44.03 | ||
| NVNI | NVNI GROUP LTD | $0.34 | 1,177,000 | -12.16% | 0.35 | 0.33 | 0.37 | 0.38 | 1.17 | 50.74 | 74.51 | 76.29 | 86.62 | 90.33 | 0.00 | -0.00 | 0.01 | 0.62 | ||
| ATER | ATERIAN INC | $1.35 | 126,000 | 119.13% | 1.45 | 1.50 | 1.58 | 1.80 | 2.16 | 38.67 | 4.26 | 5.83 | 6.66 | 4.99 | -0.05 | -0.03 | -0.02 | 1.66 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.84 | 9,596,000 | 292.64% | 0.56 | 0.45 | 0.70 | 0.87 | 1.49 | 69.74 | 84.56 | 79.87 | 99.91 | 99.30 | 0.01 | -0.05 | 0.06 | 0.86 | ||
| BCDA | BIOCARDIA INC | $2.28 | 56,300 | 22.39% | 2.28 | 2.19 | 2.25 | 2.30 | 2.33 | 52.79 | 64.67 | 69.78 | 61.67 | 68.30 | 0.03 | 0.01 | 0.02 | 0.80 | ||
| VLCN | VOLCON INC | $21.61 | 30,489,000 | 25,521.01% | 9.16 | 7.78 | 6.27 | 6.54 | 21.82 | 94.06 | 72.14 | 81.90 | 82.29 | 73.32 | 1.77 | 0.78 | 0.98 | 1.00 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.17 | 48,000 | -36.00% | 1.18 | 1.22 | 1.28 | 1.40 | 1.60 | 44.88 | 50.00 | 41.66 | 61.08 | 50.96 | -0.04 | -0.04 | -0.00 | 0.60 | ||
| TNMG | TNL MEDIAGENE | $0.45 | 73,000 | -12.05% | 0.46 | 0.49 | 0.57 | 0.76 | 4.59 | 42.15 | 20.35 | 14.55 | 41.96 | 26.32 | -0.04 | -0.04 | -0.00 | 0.51 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.19 | 65,000 | 87.32% | 1.23 | 1.23 | 1.18 | 1.10 | N/A | 48.80 | 31.62 | 32.48 | 10.04 | 10.89 | -0.00 | 0.01 | -0.01 | 0.91 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.94 | 282,000 | -2.42% | 1.96 | 1.89 | 1.67 | 1.88 | 4.52 | 54.50 | 41.38 | 48.20 | 18.54 | 28.03 | 0.08 | 0.08 | -0.01 | 1.59 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $12.12 | 0 | N/A | 12.15 | 12.22 | 12.32 | 12.29 | 14.68 | 46.01 | 28.98 | 29.49 | 44.18 | 44.18 | -0.13 | -0.10 | -0.03 | 0.32 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.43 | 64,000 | 33.33% | 2.43 | 2.36 | 2.19 | 1.90 | 2.23 | 54.06 | 53.82 | 52.57 | 37.77 | 33.53 | 0.05 | 0.06 | -0.01 | 1.05 | ||
| AIMD | AINOS INC | $2.80 | 114,000 | 383.05% | 3.03 | 2.84 | 2.85 | 2.74 | 2.72 | 47.24 | 49.87 | 54.11 | 35.30 | 42.24 | 0.02 | 0.04 | -0.02 | 299.66 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.79 | 11,000 | -6.78% | 0.77 | 0.74 | 0.72 | 0.63 | 2.72 | 57.95 | 68.96 | 67.99 | 87.88 | 88.91 | 0.02 | 0.01 | 0.00 | 0.85 | ||
| SVRE | SAVERONE 2014 LTD | $2.51 | 82,000 | -20.39% | 2.42 | 2.41 | 3.37 | 6.86 | 28.39 | 45.23 | 12.59 | 11.20 | 73.67 | 70.94 | -0.31 | -0.40 | 0.09 | 0.45 | ||
| BNGO | BIONANO GENOMICS INC | $3.40 | 130,000 | 21.50% | 3.37 | 3.33 | 3.56 | 3.68 | 9.07 | 47.41 | 72.16 | 72.33 | 95.58 | 94.55 | -0.05 | -0.07 | 0.03 | 1.82 | ||
| GP | GREENPOWER MOTOR CO INC | $0.39 | 101,000 | 315.64% | 0.41 | 0.40 | 0.42 | 0.46 | 0.70 | 40.47 | 48.48 | 62.48 | 46.84 | 68.91 | -0.00 | -0.00 | 0.00 | 1.58 | ||
| LMFA | LM FUNDING AMERICA INC | $2.22 | 234,000 | -27.33% | 2.35 | 2.31 | 1.99 | 1.68 | 2.09 | 50.42 | 8.12 | 19.53 | 7.40 | 9.04 | 0.10 | 0.15 | -0.05 | 1.62 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.52 | 478,000 | 1,110.13% | 0.61 | 0.67 | 0.81 | 0.95 | N/A | 32.02 | 31.46 | 32.66 | 68.44 | 67.05 | -0.07 | -0.07 | -0.00 | 0.06 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.44 | 11,600 | -95.15% | 0.43 | 0.41 | 0.37 | 0.42 | 0.51 | 58.65 | 81.36 | 85.02 | 72.67 | 77.46 | 0.02 | 0.01 | 0.00 | 0.26 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.95 | 57,000 | -67.98% | 0.95 | 0.94 | 0.96 | 1.13 | 1.42 | 49.74 | 41.16 | 40.17 | 58.60 | 56.60 | -0.01 | -0.01 | 0.00 | 0.50 | ||
| LYRA | LYRA THERAPEUTICS INC | $8.55 | 33,600 | -10.16% | 8.86 | 9.80 | 9.95 | 8.51 | 9.56 | 43.00 | 11.00 | 6.72 | 5.32 | 2.62 | -0.74 | -0.55 | -0.19 | 0.57 | ||
| DHAI | DIH HOLDING US INC | $0.24 | 817,000 | -18.22% | 0.25 | 0.24 | 0.23 | 0.25 | 0.77 | 49.09 | 19.22 | 28.47 | 5.65 | 17.92 | 0.00 | 0.01 | -0.00 | 0.42 | ||
| MDXH | MDXHEALTH SA | $2.27 | 105,000 | 167.18% | 2.19 | 2.17 | 2.08 | 1.84 | 1.93 | 60.25 | 55.98 | 52.41 | 37.91 | 26.55 | 0.04 | 0.04 | -0.00 | 0.46 | ||
| XHLD | TEN HOLDINGS INC | $0.39 | 175,000 | -67.04% | 0.37 | 0.39 | 0.53 | 0.75 | N/A | 39.17 | 37.75 | 23.75 | 86.18 | 79.50 | -0.05 | -0.06 | 0.01 | 2.74 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.41 | 29,000 | -29.27% | 1.39 | 1.40 | 1.34 | 1.00 | 1.49 | 52.16 | 41.48 | 33.52 | 63.08 | 41.29 | 0.00 | 0.01 | -0.01 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.