| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTKG | X3 HOLDINGS CO LTD | $1.43 | 189,000 | 173.91% | 1.67 | 1.79 | 1.98 | 1.79 | 1.38 | 31.01 | 5.30 | 12.24 | 0.00 | 9.59 | -0.13 | -0.09 | -0.04 | 0.79 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.65 | 392,000 | -26.04% | 1.34 | 1.30 | 1.10 | 1.03 | 1.21 | 76.20 | 58.73 | 53.62 | 100.00 | 81.02 | 0.10 | 0.07 | 0.02 | 0.49 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.44 | 789,000 | 54.71% | 0.44 | 0.45 | 0.47 | 0.47 | 0.75 | 44.71 | 21.83 | 18.60 | 24.66 | 21.48 | -0.01 | -0.01 | 0.00 | 1.37 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.57 | 706,000 | -33.83% | 0.64 | 0.68 | 0.72 | 0.72 | 0.99 | 32.10 | 14.23 | 18.31 | 7.06 | 9.33 | -0.03 | -0.02 | -0.01 | 0.44 | ||
| GLTO | GALECTO INC | $14.75 | 12,819,000 | 548.08% | 7.02 | 5.16 | 4.00 | 3.69 | 3.88 | 69.35 | 40.27 | 42.76 | 62.76 | 60.76 | 2.12 | 0.92 | 1.19 | 1.08 | ||
| WBUY | WEBUY GLOBAL LTD | $3.23 | 39,500 | -1.25% | 3.48 | 3.43 | 3.22 | 4.89 | 6.57 | 40.84 | 42.30 | 62.87 | 20.46 | 47.03 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| EONR | EON RESOURCES INC | $0.52 | 1,384,000 | 14.47% | 0.53 | 0.48 | 0.39 | 0.39 | 0.51 | 57.20 | 63.51 | 71.81 | 34.54 | 48.90 | 0.05 | 0.04 | 0.00 | 0.04 | ||
| PALI | PALISADE BIO INC | $2.10 | 11,646,000 | -42.56% | 1.50 | 1.06 | 0.88 | 0.83 | 0.95 | 78.77 | 79.26 | 76.44 | 76.00 | 80.16 | 0.33 | 0.19 | 0.14 | 1.18 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.73 | 490,000 | 13.69% | 0.80 | 0.70 | 0.57 | 0.54 | 0.75 | 54.77 | 40.78 | 51.04 | 11.09 | 27.44 | 0.07 | 0.08 | -0.01 | 1.31 | ||
| JL | J-LONG GROUP LTD | $5.08 | 43,600 | -31.34% | 5.75 | 6.07 | 5.92 | 5.92 | 5.03 | 37.20 | 22.18 | 19.94 | 16.29 | 7.22 | -0.26 | -0.04 | -0.22 | 1.21 | ||
| MI | NFT LTD | $3.76 | 11,100 | 6.73% | 3.69 | 3.62 | 3.33 | 2.92 | 2.80 | 56.78 | 86.15 | 88.14 | 87.97 | 95.17 | 0.12 | 0.12 | 0.01 | 1.72 | ||
| IRIX | IRIDEX CORP | $1.12 | 41,700 | -49.15% | 1.14 | 1.18 | 1.24 | 1.15 | 1.23 | 41.81 | 17.58 | 21.63 | 31.37 | 37.08 | -0.04 | -0.04 | -0.01 | 0.86 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.92 | 11,900 | 101.69% | 1.95 | 1.95 | 1.81 | 2.06 | N/A | 49.96 | 46.35 | 58.41 | 7.42 | 31.60 | 0.02 | 0.03 | -0.01 | -0.68 | ||
| BATL | BATTALION OIL CORP | $1.15 | 12,000 | -67.57% | 1.17 | 1.15 | 1.16 | 1.32 | 1.42 | 49.11 | 56.67 | 56.16 | 40.35 | 46.50 | 0.00 | -0.00 | 0.00 | 0.67 | ||
| IPW | IPOWER INC | $0.60 | 510,000 | 189.77% | 0.54 | 0.55 | 0.55 | 0.59 | 0.62 | 59.91 | 12.33 | 10.49 | 100.00 | 91.69 | 0.00 | -0.00 | 0.01 | 0.88 | ||
| MXC | MEXCO ENERGY CORP | $9.20 | 950 | 72.73% | 9.12 | 9.00 | 8.55 | 8.50 | 9.06 | 57.60 | 71.20 | 61.55 | 43.51 | 32.10 | 0.16 | 0.18 | -0.01 | 0.19 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.90 | 1,769,000 | -31.17% | 0.75 | 0.58 | 0.48 | 0.50 | 0.57 | 65.23 | 75.47 | 85.01 | 73.15 | 83.24 | 0.14 | 0.08 | 0.06 | 1.24 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.03 | 77,500 | -55.97% | 2.03 | 2.06 | 1.99 | 2.01 | 1.96 | 50.42 | 31.52 | 23.71 | 42.89 | 33.04 | 0.02 | 0.02 | -0.00 | 0.51 | ||
| BTCT | BTC DIGITAL LTD | $2.91 | 350,000 | -20.09% | 2.87 | 2.85 | 2.70 | 3.02 | 3.82 | 53.75 | 62.54 | 70.94 | 46.73 | 61.23 | 0.06 | 0.04 | 0.02 | 1.45 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $4.11 | 32,000 | -83.67% | 4.01 | 3.89 | 3.84 | 3.97 | 5.17 | 56.54 | 54.86 | 54.07 | 48.02 | 55.82 | 0.09 | 0.06 | 0.03 | 1.26 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.76 | 82,000 | 36.67% | 0.79 | 0.83 | 0.82 | 0.81 | 0.83 | 39.74 | 19.85 | 25.27 | 27.39 | 37.33 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| CHAI | CORE AI HOLDINGS INC | $6.14 | 420,000 | -32.37% | 9.30 | 9.62 | 11.28 | 12.86 | 13.24 | 33.89 | 5.55 | 22.18 | 4.22 | 33.98 | -0.77 | -0.57 | -0.20 | 0.57 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.40 | 597,000 | -2.93% | 0.38 | 0.34 | 0.26 | 0.25 | 0.70 | 67.70 | 54.26 | 56.48 | 4.88 | 13.32 | 0.04 | 0.04 | 0.00 | -1.36 | ||
| AIMD | AINOS INC | $3.95 | 35,500 | -60.11% | 3.67 | 3.61 | 3.49 | 3.16 | 3.01 | 61.65 | 79.60 | 78.05 | 95.03 | 90.51 | 0.10 | 0.06 | 0.04 | 295.90 | ||
| EDSA | EDESA BIOTECH INC | $2.61 | 183,000 | 115.29% | 2.63 | 2.52 | 2.40 | 2.24 | 2.20 | 53.77 | 65.98 | 74.50 | 44.28 | 60.46 | 0.09 | 0.07 | 0.02 | 0.87 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.33 | 37,300 | -63.07% | 1.46 | 1.34 | 1.17 | 1.34 | N/A | 51.04 | 31.47 | 38.63 | 2.55 | 12.87 | 0.07 | 0.08 | -0.01 | 2.52 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.50 | 500 | -77.27% | 13.49 | 13.46 | 12.50 | 11.90 | 12.16 | 53.14 | 61.33 | 48.66 | 48.29 | 39.17 | 0.23 | 0.28 | -0.06 | 0.24 | ||
| SOPA | SOCIETY PASS INCORPORATED | $3.40 | 1,545,000 | -67.91% | 2.46 | 1.82 | 1.49 | 1.39 | 1.35 | 63.83 | 56.56 | 69.35 | 58.73 | 76.03 | 0.65 | 0.32 | 0.33 | 1.00 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $16.88 | 690,000 | -35.15% | 16.24 | 17.09 | 10.52 | 35.53 | 204.36 | 56.71 | 44.20 | 42.25 | 36.32 | 30.01 | 1.60 | 1.65 | -0.05 | 1.20 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.57 | 11,986,000 | 148.93% | 1.54 | 1.43 | 1.25 | 1.18 | 1.38 | 52.96 | 72.45 | 73.42 | 75.06 | 88.21 | 0.15 | 0.09 | 0.06 | 0.73 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.37 | 247,000 | -37.31% | 2.92 | 2.80 | 3.24 | 4.06 | 5.18 | 64.03 | 89.12 | 87.64 | 95.84 | 98.61 | 0.00 | -0.13 | 0.14 | 1.12 | ||
| GIGM | GIGAMEDIA LTD | $1.64 | 8,000 | 135.29% | 1.66 | 1.73 | 1.62 | 1.53 | 1.55 | 45.73 | 23.35 | 25.72 | 2.32 | 4.67 | -0.00 | 0.02 | -0.02 | 0.29 | ||
| REE | REE AUTOMOTIVE LTD | $0.81 | 85,000 | 6.25% | 0.78 | 0.78 | 0.73 | 0.72 | 3.27 | 55.87 | 59.23 | 59.79 | 38.95 | 40.25 | 0.03 | 0.02 | 0.00 | 1.32 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.57 | 307,000 | -96.55% | 2.24 | 2.18 | 2.15 | 1.96 | 1.91 | 64.03 | 52.67 | 48.92 | 85.10 | 84.66 | 0.07 | 0.02 | 0.05 | 0.47 | ||
| SAIH | SAIHEAT LTD | $10.17 | 34,500 | 75.13% | 10.10 | 9.52 | 8.13 | 8.10 | 8.28 | 57.30 | 74.63 | 82.59 | 43.30 | 53.31 | 0.67 | 0.63 | 0.03 | 0.98 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.47 | 27,500 | -85.68% | 1.39 | 1.36 | 1.38 | 1.45 | 1.55 | 59.15 | 68.26 | 67.31 | 69.88 | 75.49 | 0.02 | 0.00 | 0.02 | 0.93 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.58 | 3,600 | -77.50% | 3.61 | 3.86 | 4.31 | 4.88 | 5.21 | 40.08 | 23.13 | 23.45 | 65.02 | 60.69 | -0.25 | -0.26 | 0.00 | 0.02 | ||
| HWH | HWH INTERNATIONAL INC | $2.74 | 29,400 | 2.08% | 2.81 | 2.83 | 2.51 | 1.93 | 1.79 | 48.44 | 30.29 | 36.94 | 7.43 | 14.28 | 0.02 | 0.07 | -0.05 | -0.23 | ||
| FEMY | FEMASYS INC | $0.65 | 3,528,000 | -54.09% | 0.53 | 0.45 | 0.54 | 0.73 | 1.00 | 60.14 | 56.37 | 69.06 | 64.08 | 78.35 | 0.05 | -0.00 | 0.05 | 0.53 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.92 | 308,000 | -52.91% | 0.94 | 0.93 | 1.96 | 3.07 | 3.07 | 31.15 | 62.89 | 63.40 | 89.71 | 93.96 | -0.21 | -0.29 | 0.09 | 0.99 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.84 | 13,600 | 3.03% | 2.81 | 2.98 | 3.41 | 3.41 | 3.55 | 40.63 | 10.02 | 6.43 | 34.97 | 21.69 | -0.19 | -0.19 | -0.00 | 0.41 | ||
| PULM | PULMATRIX INC | $4.79 | 30,800 | 152.46% | 4.79 | 4.81 | 4.89 | 5.99 | 6.43 | 48.32 | 39.53 | 46.16 | 61.79 | 71.75 | -0.04 | -0.07 | 0.03 | 0.59 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.89 | 757,000 | 128.70% | 0.92 | 1.12 | 0.98 | 0.97 | 1.28 | 42.83 | 10.38 | 7.16 | 8.19 | 4.23 | -0.05 | -0.00 | -0.04 | 0.85 | ||
| EHGO | ESHALLGO INC | $0.65 | 817,000 | 29.07% | 0.62 | 0.64 | 0.68 | 0.79 | 1.11 | 49.40 | 54.69 | 43.36 | 58.65 | 32.59 | -0.02 | -0.02 | 0.00 | -0.20 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.64 | 3,900 | -45.83% | 1.63 | 1.63 | 1.62 | 1.63 | 1.97 | 51.85 | 64.59 | 64.17 | 77.09 | 76.47 | 0.00 | -0.00 | 0.00 | 0.73 | ||
| FIEE | FIEE INC | $2.76 | 3,700 | -64.08% | 2.76 | 2.78 | 2.80 | 2.84 | 1.75 | 48.61 | 71.20 | 65.61 | 60.40 | 52.25 | -0.02 | -0.02 | -0.00 | 0.65 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.46 | 72,000 | -52.00% | 1.39 | 1.34 | 1.23 | 1.20 | 1.12 | 62.78 | 75.50 | 80.51 | 85.19 | 94.46 | 0.07 | 0.05 | 0.02 | 0.72 | ||
| LPCN | LIPOCINE INC | $3.15 | 32,300 | -32.71% | 3.05 | 2.95 | 2.98 | 3.13 | 3.42 | 58.14 | 60.54 | 65.15 | 70.77 | 76.27 | 0.06 | 0.02 | 0.05 | 0.79 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.07 | 2,400 | -58.62% | 1.09 | 1.08 | 1.05 | 0.99 | 1.01 | 49.89 | 25.56 | 33.92 | 17.55 | 24.06 | 0.01 | 0.01 | -0.01 | 0.41 | ||
| APM | APTORUM GROUP LTD | $2.37 | 178,000 | -73.67% | 2.15 | 1.99 | 1.86 | 1.51 | 1.28 | 60.54 | 67.55 | 66.80 | 74.35 | 78.12 | 0.13 | 0.08 | 0.05 | 0.60 | ||
| MNTS | MOMENTUS INC | $1.45 | 32,114,000 | 2,172.75% | 1.46 | 1.35 | 1.31 | 1.35 | 2.56 | 54.36 | 69.43 | 80.65 | 73.88 | 91.29 | 0.08 | 0.05 | 0.03 | 1.93 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.60 | 1,242,000 | 19.65% | 0.63 | 0.78 | 0.80 | 0.83 | 1.26 | 40.20 | 13.38 | 14.95 | 12.32 | 13.44 | -0.06 | -0.04 | -0.02 | 0.08 | ||
| IBIO | IBIO INC | $0.85 | 250,000 | -12.59% | 0.84 | 0.85 | 0.79 | 0.79 | 1.86 | 53.54 | 77.31 | 74.69 | 88.38 | 90.12 | 0.01 | 0.01 | -0.00 | 1.18 | ||
| WKHS | WORKHORSE GROUP INC | $1.09 | 657,000 | -39.11% | 1.11 | 1.12 | 1.35 | 1.41 | 3.00 | 38.28 | 23.84 | 32.39 | 60.27 | 72.54 | -0.06 | -0.08 | 0.02 | 1.62 | ||
| MTEK | MARIS TECH LTD | $2.05 | 108,000 | 38.46% | 2.26 | 2.86 | 2.77 | 2.82 | 2.83 | 38.09 | 11.52 | 12.42 | 11.79 | 12.41 | -0.28 | -0.16 | -0.12 | 0.58 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.34 | 3,140,000 | -13.55% | 0.33 | 0.38 | 0.43 | 0.39 | 2.66 | 44.05 | 56.84 | 61.65 | 78.35 | 82.61 | -0.03 | -0.03 | 0.00 | 0.43 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.62 | 497,000 | -43.33% | 1.52 | 1.59 | 1.21 | 1.14 | 1.06 | 59.39 | 50.37 | 32.36 | 37.84 | 20.81 | 0.09 | 0.10 | -0.02 | 0.73 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.26 | 41,000 | -10.09% | 2.76 | 2.77 | 3.20 | 2.68 | 2.20 | 59.85 | 90.14 | 82.49 | 96.13 | 87.60 | -0.03 | -0.11 | 0.08 | 0.22 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $6.00 | 25,400 | -77.91% | 5.56 | 5.65 | 5.83 | 6.84 | 7.42 | 53.58 | 69.55 | 68.68 | 86.43 | 84.90 | -0.03 | -0.12 | 0.09 | 0.39 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.10 | 32,820,000 | 9,331.03% | 2.17 | 1.96 | 1.86 | 1.64 | 1.23 | 53.65 | 18.78 | 18.26 | 39.03 | 38.06 | 0.07 | 0.08 | -0.00 | 0.42 | ||
| CODX | CO-DIAGNOSTICS INC | $0.43 | 3,275,000 | 322.04% | 0.38 | 0.40 | 0.34 | 0.30 | 0.43 | 58.75 | 62.04 | 41.76 | 65.24 | 47.11 | 0.01 | 0.01 | -0.00 | 1.14 | ||
| MSS | MAISON SOLUTIONS INC | $0.84 | 695,000 | -47.67% | 0.99 | 0.97 | 0.93 | 0.92 | 1.02 | 41.79 | 1.89 | 3.42 | 0.00 | 5.38 | -0.01 | 0.01 | -0.02 | 0.82 | ||
| RMSG | REAL MESSENGER CORP | $1.86 | 96,000 | 471.43% | 2.21 | 2.48 | 2.69 | 2.36 | 2.21 | 32.71 | 6.13 | 12.88 | 3.50 | 12.19 | -0.22 | -0.15 | -0.06 | 0.21 | ||
| SOHO | SOTHERLY HOTELS INC | $0.81 | 9,700 | -89.79% | 0.81 | 0.84 | 0.81 | 0.84 | 0.82 | 47.51 | 7.77 | 9.07 | 16.92 | 19.81 | -0.00 | 0.00 | -0.00 | 0.93 | ||
| PMNT | PERFECT MOMENT LTD | $0.53 | 223,000 | 36.81% | 0.50 | 0.49 | 0.44 | 0.45 | 0.72 | 57.77 | 81.16 | 87.01 | 81.06 | 89.24 | 0.02 | 0.02 | 0.01 | 0.61 | ||
| PHGE | BIOMX INC | $0.62 | 675,000 | 83.42% | 0.54 | 0.53 | 0.52 | 0.49 | 0.58 | 67.43 | 86.37 | 82.42 | 100.00 | 96.49 | 0.02 | 0.01 | 0.01 | 0.51 | ||
| DTSS | DATASEA INC | $1.99 | 21,400 | -19.55% | 2.03 | 2.10 | 2.03 | 2.08 | 2.11 | 43.56 | 16.39 | 17.13 | 2.13 | 2.88 | -0.02 | 0.00 | -0.02 | 0.97 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $5.75 | 3,680,000 | 58,312.70% | 3.80 | 3.79 | 3.48 | 3.10 | 2.84 | 79.86 | 59.39 | 44.96 | 43.48 | 23.48 | 0.20 | 0.10 | 0.10 | 0.13 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.85 | 250,000 | -67.23% | 0.78 | 0.76 | 0.73 | 0.80 | 0.96 | 59.78 | 71.45 | 71.05 | 69.38 | 73.64 | 0.02 | 0.01 | 0.01 | 1.27 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.11 | 62,400 | -14.52% | 2.07 | 2.10 | 2.27 | 2.51 | 3.32 | 47.97 | 50.45 | 42.64 | 81.46 | 71.91 | -0.05 | -0.07 | 0.02 | 0.38 | ||
| ELSE | ELECTRO SENSORS INC | $4.73 | 1,500 | -76.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| AMST | AMESITE INC | $3.52 | 23,600 | -44.21% | 3.26 | 3.26 | 2.99 | 2.99 | 2.91 | 60.66 | 79.29 | 75.15 | 78.01 | 75.53 | 0.12 | 0.09 | 0.03 | 0.86 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.76 | 4,579,000 | 200.85% | 2.75 | 2.66 | 2.94 | 4.14 | 63.57 | 48.43 | 52.80 | 46.65 | 69.94 | 66.93 | -0.07 | -0.18 | 0.11 | 1.12 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.35 | 3,641,000 | 82.23% | 1.41 | 1.44 | 3.07 | 15.06 | 62.03 | 34.86 | 18.84 | 14.84 | 87.39 | 75.13 | -0.64 | -0.87 | 0.23 | 0.54 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.61 | 122,000 | 3.39% | 0.65 | 0.64 | 0.56 | 0.66 | 0.71 | 48.49 | 18.82 | 33.68 | 3.68 | 2.43 | 0.02 | 0.03 | -0.01 | 1.59 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.77 | 2,000 | -59.18% | 3.73 | 3.73 | 3.69 | 3.76 | 3.61 | 53.39 | 37.36 | 34.54 | 25.80 | 15.62 | 0.01 | 0.02 | -0.00 | 0.88 | ||
| ABP | ABPRO HOLDINGS INC | $0.20 | 1,523,000 | -47.93% | 0.21 | 0.21 | 0.23 | 0.23 | 0.52 | 45.73 | 20.24 | 18.65 | 19.16 | 20.30 | -0.01 | -0.01 | -0.00 | 0.42 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.43 | 10,800 | -61.43% | 2.61 | 2.56 | 2.52 | 2.49 | 2.70 | 44.51 | 8.93 | 15.00 | 3.53 | 9.65 | -0.00 | 0.03 | -0.03 | 0.44 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.00 | 89,000 | -27.05% | 4.28 | 4.74 | 6.38 | 9.59 | 9.09 | 27.24 | 10.57 | 11.01 | 5.91 | 3.36 | -0.71 | -0.74 | 0.04 | 1.13 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.38 | 83,000 | 151.52% | 3.18 | 3.16 | 3.79 | 3.80 | 4.07 | 50.79 | 46.30 | 38.40 | 78.53 | 68.90 | -0.15 | -0.20 | 0.05 | 1.55 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.52 | 1,703,000 | -9.80% | 0.50 | 0.45 | 0.51 | 0.58 | 0.91 | 57.52 | 70.44 | 64.50 | 70.00 | 62.89 | 0.01 | -0.00 | 0.01 | 0.88 | ||
| AIFU | AIFU INC | $5.51 | 4,800 | -28.36% | 5.40 | 5.70 | 5.80 | 5.40 | 6.45 | 47.77 | 23.90 | 26.83 | 34.92 | 33.45 | -0.12 | -0.10 | -0.02 | 0.61 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.24 | 39,000 | -36.07% | 3.15 | 3.14 | 3.19 | 3.32 | 3.59 | 55.18 | 71.23 | 67.00 | 79.96 | 82.86 | -0.00 | -0.02 | 0.02 | 0.51 | ||
| ATHA | ATHIRA PHARMA INC | $3.92 | 7,700 | -77.22% | 4.08 | 3.97 | 3.92 | 3.68 | 3.80 | 48.04 | 24.20 | 38.77 | 7.97 | 29.74 | 0.04 | 0.05 | -0.01 | 1.27 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.28 | 588,000 | -2.97% | 3.18 | 3.29 | 5.52 | 7.17 | 9.97 | 38.60 | 30.47 | 29.86 | 89.57 | 91.20 | -0.59 | -0.78 | 0.19 | 0.74 | ||
| SOS | SOS LTD | $2.12 | 222,000 | 236.36% | 2.08 | 1.99 | 1.92 | 4.22 | 4.97 | 51.46 | 56.57 | 59.62 | 71.74 | 76.76 | 0.00 | -0.06 | 0.06 | 1.78 | ||
| TAIT | TAITRON COMPONENTS INC | $2.54 | 18,400 | -51.32% | 2.55 | 2.57 | 2.36 | 2.29 | 2.37 | 51.51 | 52.44 | 55.45 | 48.62 | 59.39 | 0.05 | 0.06 | -0.01 | 0.34 | ||
| NXTC | NEXTCURE INC | $6.53 | 20,700 | -61.67% | 6.01 | 5.81 | 5.37 | 5.52 | 6.56 | 68.33 | 87.65 | 89.69 | 83.18 | 89.80 | 0.28 | 0.20 | 0.09 | 0.75 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.77 | 127,000 | -36.50% | 5.47 | 5.40 | 5.02 | 6.28 | 7.50 | 41.43 | 4.39 | 30.02 | 0.00 | 31.32 | 0.03 | 0.13 | -0.10 | 1.04 | ||
| GOVX | GEOVAX LABS INC | $0.60 | 1,337,000 | 111.22% | 0.57 | 0.62 | 0.68 | 0.79 | 1.16 | 45.02 | 50.07 | 47.00 | 95.19 | 91.59 | -0.04 | -0.04 | 0.00 | 1.31 | ||
| USEA | UNITED MARITIME CORP | $1.72 | 17,000 | 63.46% | 1.70 | 1.71 | 1.65 | 1.56 | 1.57 | 54.59 | 70.44 | 59.88 | 61.41 | 52.14 | 0.02 | 0.02 | -0.00 | 0.99 | ||
| CYCU | CYCURION INC | $0.30 | 11,372,000 | -36.54% | 0.35 | 0.30 | 0.29 | 0.34 | 2.33 | 49.29 | 28.00 | 29.01 | 14.52 | 20.37 | 0.01 | 0.02 | -0.00 | 0.21 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.94 | 20,600 | -56.17% | 0.99 | 0.97 | 0.94 | 1.05 | 1.35 | 46.68 | 23.98 | 29.14 | 2.88 | 12.51 | 0.00 | 0.01 | -0.01 | 1.05 | ||
| EFOI | ENERGY FOCUS INC | $2.75 | 5,200 | -32.47% | 2.74 | 2.85 | 2.50 | 2.30 | 2.00 | 51.81 | 21.58 | 20.30 | 31.65 | 29.42 | 0.05 | 0.08 | -0.04 | 0.78 | ||
| YYGH | YY GROUP HOLDING LTD | $0.37 | 767,000 | -51.64% | 0.37 | 0.38 | 1.31 | 1.73 | 1.65 | 26.51 | 13.92 | 20.38 | 85.57 | 90.07 | -0.26 | -0.32 | 0.07 | 1.07 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.51 | 91,000 | -34.06% | 0.57 | 0.59 | 0.60 | N/A | N/A | 49.71 | 6.03 | 9.58 | 0.46 | 3.98 | -0.10 | -0.13 | 0.03 | 2.18 | ||
| STI | SOLIDION TECHNOLOGY INC | $5.39 | 200,000 | 361.89% | 4.91 | 4.79 | 4.26 | 4.08 | 9.03 | 60.15 | 54.48 | 46.39 | 83.71 | 83.28 | 0.18 | 0.15 | 0.03 | 0.68 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.70 | 33,600 | -23.64% | 1.80 | 1.94 | 1.93 | 2.10 | 2.29 | 42.71 | 18.49 | 11.74 | 17.00 | 10.88 | -0.07 | -0.05 | -0.02 | 0.43 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.32 | 20,870,000 | 809.37% | 0.27 | 0.26 | 0.27 | 0.31 | 1.09 | 69.09 | 84.60 | 82.70 | 95.27 | 95.82 | 0.01 | -0.00 | 0.01 | 0.26 | ||
| MSGM | MOTORSPORT GAMES INC | $2.57 | 3,900 | -69.29% | 2.68 | 2.75 | 2.91 | 2.99 | 2.24 | 36.42 | 5.74 | 7.30 | 8.46 | 10.42 | -0.09 | -0.08 | -0.02 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.