| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATER | ATERIAN INC | $1.62 | -2.41% | 17.39% | -0.61% | -33.61% | -31.65% | -38.29% | -94.58% | -97.52% | N/A | $3.84 | $1.22 | 57.81% | 32.79% | 1.66 | 164,000 | -60.48% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.28 | -7.19% | -2.07% | 19.83% | -56.97% | -97.53% | -97.48% | -97.15% | N/A | N/A | $15.80 | $0.22 | 98.20% | 32.09% | 0.42 | 3,636,000 | -93.26% |
| REE | REE AUTOMOTIVE LTD | $0.63 | 13.79% | 3.64% | -20.43% | -81.39% | -93.43% | -83.96% | -98.60% | N/A | N/A | $11.72 | $0.53 | 94.65% | 18.30% | 1.32 | 209,000 | -22.01% |
| SKYQ | SKY QUARRY INC | $0.65 | -9.97% | -6.47% | -21.69% | 7.44% | -36.89% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 88.16% | 35.42% | -0.31 | 304,000 | 294.81% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.22 | -4.44% | -9.66% | -24.03% | -64.70% | -89.81% | N/A | N/A | N/A | N/A | $4.74 | $0.17 | 95.46% | 25.00% | 0.30 | 1,436,000 | 11.58% |
| RLYB | RALLYBIO CORP | $0.33 | -8.01% | 8.82% | 4.06% | -52.77% | -63.57% | -77.50% | -95.67% | N/A | N/A | $1.54 | $0.22 | 78.38% | 51.36% | 1.19 | 130,000 | -32.64% |
| FLGC | FLORA GROWTH CORP | $0.61 | -2.87% | -7.44% | -9.09% | -8.82% | -40.20% | -36.19% | -95.75% | N/A | N/A | $2.11 | $0.42 | 71.09% | 45.24% | 1.56 | 96,000 | -25.58% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.86 | -3.93% | -7.57% | -7.57% | -17.63% | -17.79% | -19.34% | -26.29% | N/A | N/A | $1.27 | $0.80 | 32.68% | 6.74% | 0.40 | 7,500 | 158.62% |
| INTJ | INTELLIGENT GROUP LTD | $1.02 | 0.99% | 20.00% | 73.47% | 62.68% | 6.81% | -0.97% | N/A | N/A | N/A | $1.42 | $0.48 | 28.17% | 110.74% | 0.56 | 487,000 | 122.37% |
| REBN | REBORN COFFEE INC | $2.52 | -2.51% | 5.00% | -10.00% | -37.16% | 40.00% | -57.29% | N/A | N/A | N/A | $8.30 | $1.03 | 69.64% | 144.66% | 0.97 | 33,300 | -5.40% |
| TNMG | TNL MEDIAGENE | $0.51 | -4.49% | -10.53% | -31.08% | -50.00% | -93.28% | -95.43% | -94.86% | N/A | N/A | $34.08 | $0.26 | 98.50% | 99.22% | 0.50 | 213,000 | 51.06% |
| UBX | UNITY BIOTECHNOLOGY INC | $0.77 | -1.78% | -4.22% | 4.47% | -34.66% | -22.82% | -44.13% | -87.13% | -99.11% | N/A | $3.10 | $0.66 | 75.13% | 16.82% | 1.29 | 54,300 | -12.42% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.76 | -0.53% | -1.31% | -1.80% | -16.44% | -18.97% | -22.47% | -39.96% | -49.36% | -36.81% | $5.41 | $3.26 | 30.50% | 15.34% | 0.11 | 3,700 | -42.19% |
| USEA | UNITED MARITIME CORP | $1.49 | -0.67% | 2.05% | 14.62% | 4.20% | -8.59% | -42.58% | N/A | N/A | N/A | $2.78 | $1.00 | 46.31% | 49.00% | 0.99 | 29,000 | -27.50% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $7.00 | 2.94% | 2.94% | 3.86% | 20.69% | 73.70% | -21.28% | -91.09% | N/A | N/A | $12.55 | $2.12 | 44.22% | 229.57% | 0.71 | 49,400 | -8.52% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.90 | 1.01% | 12.66% | 8.57% | -0.44% | -24.45% | -89.45% | -99.92% | N/A | N/A | $18.96 | $0.35 | 95.26% | 156.86% | 0.33 | 99,000 | -5.71% |
| TAIT | TAITRON COMPONENTS INC | $2.17 | -0.32% | -2.12% | -0.32% | -15.78% | -15.45% | -19.22% | -39.66% | -15.45% | 121.73% | $3.05 | $2.01 | 28.75% | 8.11% | 0.34 | 6,100 | -94.13% |
| FGL | FOUNDER GROUP LTD | $0.74 | 2.07% | 0.41% | -31.48% | -44.78% | -57.71% | N/A | N/A | N/A | N/A | $5.26 | $0.66 | 85.93% | 12.12% | 0.15 | 68,000 | -20.93% |
| SONM | SONIM TECHNOLOGIES INC | $1.42 | -19.32% | 11.81% | 55.36% | -39.06% | -53.90% | -86.15% | -74.83% | -98.23% | N/A | $10.50 | $0.85 | 86.47% | 67.06% | 1.27 | 3,289,000 | -89.35% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.75 | -0.57% | -1.69% | -2.78% | -12.06% | -63.58% | -27.69% | -51.66% | 75.00% | -71.31% | $5.81 | $1.27 | 69.88% | 38.12% | 1.00 | 6,500 | -95.19% |
| TXMD | THERAPEUTICSMD INC | $1.12 | -4.27% | 2.75% | -24.83% | 6.67% | 2.75% | -35.63% | -88.71% | -98.10% | -99.70% | $2.44 | $0.70 | 54.10% | 60.00% | 0.98 | 28,000 | -51.72% |
| AYTU | AYTU BIOPHARMA INC | $2.10 | -0.94% | 5.00% | 6.06% | 69.35% | 38.16% | -26.57% | -80.11% | -99.32% | N/A | $2.96 | $0.95 | 29.05% | 121.05% | 0.82 | 58,000 | -72.64% |
| ABP | ABPRO HOLDINGS INC | $0.21 | -5.38% | 0.96% | -1.86% | -48.79% | -95.30% | -98.16% | -97.88% | N/A | N/A | $13.00 | $0.15 | 98.38% | 38.82% | 0.38 | 2,541,000 | -53.58% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.30 | -15.67% | -21.69% | -31.00% | -30.19% | -74.04% | -84.00% | -97.57% | N/A | N/A | $1.93 | $0.30 | 84.66% | 0.00% | 0.98 | 236,000 | 48.43% |
| AIRI | AIR INDUSTRIES GROUP | $3.37 | 0.00% | -2.32% | -5.07% | -11.62% | -24.10% | 1.51% | -50.61% | -70.70% | -96.75% | $9.44 | $3.00 | 64.30% | 12.33% | 0.50 | 38,400 | -50.13% |
| NXTC | NEXTCURE INC | $0.45 | -2.17% | -4.26% | -8.54% | -15.25% | -45.12% | -72.56% | -90.59% | -97.97% | N/A | $1.82 | $0.22 | 75.27% | 100.89% | 0.80 | 176,000 | 49.15% |
| EFOI | ENERGY FOCUS INC | $2.33 | 7.02% | 40.54% | 17.83% | 21.51% | 86.64% | 64.64% | -79.80% | -95.20% | -99.17% | $2.95 | $1.14 | 20.92% | 104.11% | 0.84 | 11,000 | -86.25% |
| IBIO | IBIO INC | $0.76 | 6.34% | -2.08% | -6.67% | -82.88% | -69.18% | -64.05% | -99.48% | -99.94% | -99.98% | $6.89 | $0.64 | 89.04% | 18.71% | 1.20 | 2,019,000 | -16.67% |
| NCPL | NETCAPITAL INC | $5.68 | 20.08% | 37.53% | 177.75% | 222.73% | 165.42% | -26.10% | -98.94% | -99.19% | -97.97% | $11.90 | $1.41 | 52.27% | 302.84% | 1.06 | 864,000 | 117.63% |
| NERV | MINERVA NEUROSCIENCES INC | $1.78 | -1.11% | 0.56% | 19.46% | -1.66% | -21.24% | -41.64% | -45.57% | -93.62% | -95.89% | $3.50 | $1.15 | 49.13% | 54.78% | 0.51 | 10,500 | 20.69% |
| MTVA | METAVIA INC | $0.63 | -7.35% | -6.80% | -18.39% | -59.62% | -64.20% | -86.88% | -99.46% | -99.97% | N/A | $5.16 | $0.63 | 87.79% | 0.00% | 0.40 | 176,000 | 397.18% |
| SAIH | SAIHEAT LTD | $7.03 | -3.03% | -6.02% | 7.57% | 22.90% | -34.91% | -59.25% | -88.07% | N/A | N/A | $26.98 | $3.00 | 73.94% | 134.33% | 0.96 | 15,000 | 37.61% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.10 | -1.79% | 0.00% | 1.85% | 3.77% | -3.51% | -40.09% | -84.20% | -87.64% | N/A | $2.00 | $0.75 | 45.00% | 47.26% | 0.71 | 4,400 | -25.42% |
| COSM | COSMOS HEALTH INC | $0.43 | -2.29% | -1.16% | -8.17% | -10.67% | -37.11% | -37.11% | -95.83% | -99.40% | -99.75% | $1.58 | $0.28 | 72.97% | 52.50% | 0.88 | 56,000 | 5.66% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.06 | 0.95% | -0.93% | -8.62% | -39.08% | -35.37% | -55.65% | N/A | N/A | N/A | $3.17 | $0.99 | 66.56% | 7.07% | 0.72 | 3,900 | 200.00% |
| YJ | YUNJI INC | $2.08 | 6.41% | 15.92% | 33.70% | 11.56% | 22.78% | -24.71% | -95.20% | -98.15% | N/A | $3.16 | $1.37 | 34.34% | 51.02% | 0.70 | 216,000 | 860.00% |
| SCNX | SCIENTURE HOLDINGS INC | $0.94 | -4.40% | 2.63% | 5.06% | -43.33% | -84.92% | -92.90% | -96.27% | -98.96% | N/A | $23.77 | $0.69 | 96.07% | 35.51% | 0.85 | 79,000 | -47.68% |
| INEO | INNEOVA HOLDINGS LTD | $1.24 | -1.59% | -0.80% | 6.90% | 15.89% | -55.87% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 85.01% | 164.96% | 0.92 | 73,400 | -41.75% |
| DEVS | DEVVSTREAM CORP | $0.36 | -1.62% | 2.25% | -33.33% | 49.79% | -52.73% | -96.73% | -96.33% | N/A | N/A | $15.00 | $0.18 | 97.57% | 108.00% | 0.82 | 366,000 | -17.38% |
| FEBO | FENBO HOLDINGS LTD | $1.10 | 1.29% | 3.39% | -10.43% | -3.85% | -32.78% | -91.75% | N/A | N/A | N/A | $17.68 | $0.93 | 93.78% | 17.67% | 0.15 | 750 | 3,650.00% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.00 | 5.15% | -13.04% | -15.97% | -4.76% | -86.41% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 94.42% | 24.84% | 0.30 | 56,000 | -79.56% |
| BLNE | BEELINE HOLDINGS INC | $1.34 | -8.84% | 34.67% | 36.18% | -32.32% | -84.05% | -86.99% | -99.04% | -99.54% | N/A | $29.80 | $0.62 | 95.50% | 116.13% | 0.85 | 2,372,000 | -59.31% |
| CLRB | CELLECTAR BIOSCIENCES INC | $7.90 | 7.05% | -9.76% | 4.13% | -26.89% | -14.72% | -88.70% | -94.01% | -97.97% | -99.99% | $94.50 | $6.50 | 91.64% | 21.54% | 1.01 | 119,000 | -64.05% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.61 | -3.59% | 1.90% | -10.06% | -12.02% | 3.87% | -12.02% | -54.00% | 302.50% | -78.24% | $2.55 | $1.21 | 36.86% | 33.06% | 0.54 | 36,800 | -31.85% |
| SKK | SKK HOLDINGS LTD | $0.64 | -9.80% | 2.38% | 7.87% | -21.37% | -50.84% | N/A | N/A | N/A | N/A | $11.45 | $0.53 | 94.38% | 21.28% | 0.41 | 1,600 | 88.24% |
| LYRA | LYRA THERAPEUTICS INC | $9.11 | -31.91% | -12.82% | 107.52% | 19.32% | -4.36% | -30.25% | -96.73% | -98.36% | N/A | $37.50 | $3.81 | 75.71% | 139.11% | 0.57 | 747,000 | 517.36% |
| ARBB | ARB IOT GROUP LTD | $6.82 | -1.02% | -1.97% | -24.21% | -34.95% | 2.13% | -15.79% | N/A | N/A | N/A | $18.60 | $3.22 | 63.33% | 111.83% | 0.91 | 4,100 | -55.91% |
| CVR | CHICAGO RIVET & MACHINE CO | $12.35 | -0.40% | 7.11% | 6.01% | -12.66% | -20.87% | -17.94% | -55.91% | -40.63% | -55.89% | $22.27 | $8.15 | 44.54% | 51.53% | 0.32 | 9,300 | 75.47% |
| KNW | KNOW LABS INC | $1.59 | -15.87% | -55.71% | 236.15% | 106.49% | 863.64% | 221.21% | N/A | -13.11% | -72.01% | $5.36 | $0.08 | 70.34% | 1,839.02% | -11.46 | 817,000 | -33.85% |
| SDST | STARDUST POWER INC | $0.20 | -1.00% | 9.39% | -66.50% | -71.01% | -95.65% | -98.14% | -97.99% | N/A | N/A | $28.38 | $0.14 | 99.30% | 38.46% | 0.15 | 2,527,000 | -0.98% |
| DHAI | DIH HOLDING US INC | $0.25 | -2.71% | 13.57% | -1.95% | -3.09% | -82.32% | -90.91% | -97.47% | N/A | N/A | $3.67 | $0.12 | 93.16% | 109.17% | 0.42 | 1,076,000 | -75.75% |
| BRN | BARNWELL INDUSTRIES INC | $1.18 | -2.48% | -14.49% | -8.53% | -30.18% | -24.36% | -51.54% | -54.26% | 29.67% | -50.21% | $2.53 | $1.15 | 53.36% | 2.61% | 0.62 | 30,700 | -52.03% |
| LMFA | LM FUNDING AMERICA INC | $2.31 | -0.22% | 28.33% | 39.16% | 58.22% | -3.35% | -45.90% | -57.22% | -93.74% | N/A | $5.35 | $1.02 | 56.82% | 126.03% | 1.67 | 92,000 | 3.37% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.15 | 3.60% | 11.65% | 39.90% | 33.41% | -20.69% | -62.90% | N/A | N/A | N/A | $4.11 | $0.60 | 72.02% | 91.67% | 0.68 | 3,910,000 | 51.96% |
| WETH | WETOUCH TECHNOLOGY INC | $0.99 | 7.61% | 10.00% | 1.23% | -33.11% | -39.63% | -59.43% | N/A | N/A | N/A | $3.62 | $0.76 | 72.65% | 30.26% | 0.50 | 175,000 | 438.46% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.54 | -2.37% | -42.80% | -38.53% | -52.14% | -64.50% | N/A | N/A | N/A | N/A | $56.01 | $0.51 | 99.04% | 5.93% | 0.06 | 250,000 | -58.75% |
| GP | GREENPOWER MOTOR CO INC | $0.40 | 5.26% | 0.50% | -9.30% | -28.57% | -47.23% | -61.17% | -89.04% | -84.88% | -72.26% | $1.90 | $0.37 | 78.95% | 8.11% | 1.61 | 166,000 | 88.64% |
| TRIB | TRINITY BIOTECH PLC | $0.65 | -3.83% | 14.79% | -2.83% | -2.25% | -18.70% | -68.65% | -90.39% | -94.68% | -99.28% | $3.44 | $0.48 | 81.05% | 35.83% | 0.58 | 412,000 | -30.52% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.36 | -0.73% | 0.74% | 2.33% | -1.09% | -15.53% | -30.61% | -68.22% | -85.17% | -42.00% | $2.49 | $0.92 | 45.38% | 47.35% | 0.41 | 4,400 | -56.44% |
| GRNQ | GREENPRO CAPITAL CORP | $1.54 | 0.00% | -14.49% | 38.24% | 71.68% | 45.28% | 49.51% | -31.86% | -90.38% | N/A | $2.24 | $0.80 | 31.25% | 92.26% | 1.01 | 11,800 | -72.56% |
| AMST | AMESITE INC | $2.53 | -4.53% | -4.89% | -14.81% | -2.32% | -49.20% | -8.66% | -58.67% | N/A | N/A | $6.27 | $2.00 | 59.67% | 26.50% | 0.80 | 17,200 | -65.60% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.49 | -3.14% | -11.79% | -0.80% | -40.48% | -81.07% | N/A | N/A | N/A | N/A | $8.00 | $0.40 | 93.83% | 24.12% | 0.79 | 121,000 | 44.05% |
| PHGE | BIOMX INC | $0.44 | -2.22% | -13.56% | -14.89% | -21.29% | -40.94% | -86.99% | -93.97% | -99.19% | N/A | $3.86 | $0.34 | 88.61% | 29.41% | 0.49 | 168,000 | 75.00% |
| ATHA | ATHIRA PHARMA INC | $0.30 | -2.64% | -2.64% | 2.79% | -1.99% | -46.36% | -88.83% | -89.65% | N/A | N/A | $3.67 | $0.22 | 91.96% | 34.09% | 1.25 | 204,000 | 63.20% |
| LCFY | LOCAFY LTD | $8.30 | 225.49% | 213.21% | 97.62% | 56.43% | 19.42% | 256.22% | -27.83% | N/A | N/A | $13.98 | $2.28 | 40.63% | 264.04% | 0.73 | 96,031,000 | 510,703.19% |
| MI | NFT LTD | $2.26 | -0.88% | 0.58% | -4.88% | -0.88% | -64.69% | -53.88% | -97.47% | -95.78% | N/A | $10.29 | $1.57 | 78.04% | 43.95% | 1.64 | 5,700 | 46.15% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.53 | 2.12% | -1.12% | -0.19% | -6.51% | -91.19% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 93.19% | 53.91% | 0.13 | 76,000 | 578.57% |
| EPWK | EPWK HOLDINGS LTD | $0.52 | -2.80% | 1.96% | -94.24% | -89.37% | N/A | N/A | N/A | N/A | N/A | $26.00 | $0.41 | 98.00% | 26.52% | 0.55 | 950,000 | -6.40% |
| XHLD | TEN HOLDINGS INC | $0.40 | -1.00% | -8.94% | -32.14% | -74.05% | N/A | N/A | N/A | N/A | N/A | $8.54 | $0.37 | 95.35% | 6.43% | 2.76 | 2,361,000 | 106.92% |
| MDXH | MDXHEALTH SA | $2.30 | 5.50% | 15.99% | 8.49% | 51.32% | -0.43% | -2.95% | -68.49% | N/A | N/A | $3.50 | $1.35 | 34.29% | 70.37% | 0.46 | 115,000 | 156.70% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.52 | -2.83% | -2.46% | -8.04% | -45.79% | -66.77% | -26.85% | -79.07% | N/A | N/A | $3.38 | $0.49 | 84.76% | 5.10% | 0.96 | 169,000 | 57.94% |
| KAPA | KAIROS PHARMA LTD | $0.67 | -3.04% | 7.90% | 4.69% | -31.03% | -60.18% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 83.28% | 67.25% | 0.38 | 464,000 | -43.76% |
| BREA | BRERA HOLDINGS PLC | $7.00 | 3.52% | -11.00% | 6.71% | -0.77% | -16.07% | -12.51% | N/A | N/A | N/A | $19.50 | $5.00 | 64.10% | 40.03% | 0.76 | 18,600 | -67.93% |
| KRKR | 36KR HOLDINGS INC | $5.71 | -2.71% | -1.87% | -2.81% | 43.65% | 88.45% | -14.78% | -72.01% | -91.87% | N/A | $12.99 | $2.76 | 56.04% | 106.88% | 0.84 | 3,200 | 966.67% |
| BCDA | BIOCARDIA INC | $2.15 | -3.59% | 3.37% | 3.86% | -19.78% | -12.60% | -28.09% | -90.11% | -93.95% | -98.53% | $4.66 | $1.63 | 53.86% | 32.31% | 0.79 | 26,700 | -73.56% |
| MCVT | MILL CITY VENTURES III LTD | $1.83 | -1.61% | -3.68% | 0.00% | 2.81% | -6.63% | -38.59% | N/A | N/A | N/A | $3.88 | $1.13 | 52.84% | 61.95% | 0.66 | 31,400 | -10.29% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.19 | 2.11% | 2.11% | -2.02% | -20.16% | -72.09% | -89.51% | -99.98% | -99.89% | -100.00% | $1.88 | $0.12 | 89.68% | 61.67% | 0.45 | 442,000 | -27.06% |
| EQ | EQUILLIUM INC | $0.31 | -9.09% | -5.20% | -22.50% | -36.48% | -55.33% | -53.59% | -82.18% | -89.05% | N/A | $1.50 | $0.27 | 79.33% | 14.81% | 0.33 | 232,000 | 74.44% |
| BNGO | BIONANO GENOMICS INC | $3.29 | 0.00% | 2.81% | -12.73% | 7.17% | -73.89% | -92.53% | -99.64% | -98.83% | N/A | $42.22 | $2.68 | 92.21% | 22.76% | 1.82 | 39,600 | -79.38% |
| AEI | ALSET INC | $0.94 | 0.00% | 0.75% | 17.50% | -4.86% | 11.90% | -52.28% | -85.31% | N/A | N/A | $2.61 | $0.70 | 63.98% | 34.29% | 1.13 | 8,200 | -87.19% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.42 | -2.74% | 3.65% | 12.70% | 13.15% | -40.83% | -36.47% | -79.66% | -66.82% | -89.16% | $3.49 | $1.12 | 59.34% | 26.79% | 0.25 | 9,900 | -57.14% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.68 | 3.58% | 13.32% | 40.45% | 0.74% | -12.85% | -34.73% | -80.09% | N/A | N/A | $17.40 | $5.00 | 50.11% | 73.60% | 1.02 | 11,500 | 69.12% |
| MINM | MINIM INC | $2.94 | -2.00% | 5.38% | 48.48% | 465.38% | 1,629.41% | -11.71% | -76.25% | -94.45% | -85.66% | $6.30 | $0.11 | 53.33% | 2,572.73% | 0.61 | 41,000 | -17.34% |
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.51 | 1.80% | -3.04% | -21.54% | -11.30% | -14.57% | -79.35% | -97.77% | -84.45% | -99.17% | $2.52 | $0.40 | 79.76% | 27.50% | 0.73 | 230,000 | -7.26% |
| CYCU | CYCURION INC | $0.35 | -2.25% | -2.53% | -19.30% | -37.92% | -96.81% | -96.87% | -96.49% | N/A | N/A | $13.30 | $0.26 | 97.39% | 33.46% | 0.17 | 1,532,000 | 15.19% |
| LPTX | LEAP THERAPEUTICS INC | $0.26 | -6.43% | -30.50% | -31.23% | -28.22% | -91.12% | -85.20% | -98.02% | -98.80% | N/A | $4.79 | $0.22 | 94.53% | 18.02% | 1.24 | 1,023,000 | -39.40% |
| STI | SOLIDION TECHNOLOGY INC | $3.99 | -6.99% | 6.40% | 17.01% | -40.05% | -88.62% | -81.86% | -99.20% | N/A | N/A | $55.00 | $2.94 | 92.75% | 35.71% | 0.60 | 143,000 | -20.56% |
| VS | VERSUS SYSTEMS INC | $2.21 | 4.74% | -6.75% | 12.18% | -5.15% | -3.07% | 61.31% | -98.16% | N/A | N/A | $9.59 | $1.00 | 76.96% | 121.00% | 0.91 | 10,600 | -85.07% |
| IMNN | IMUNON INC | $0.74 | -7.38% | -27.45% | -67.40% | -35.09% | -6.68% | -34.51% | -61.46% | -98.68% | -99.85% | $3.65 | $0.37 | 79.73% | 100.00% | 0.90 | 868,000 | -13.55% |
| BNZI | BANZAI INTERNATIONAL INC | $0.57 | -2.90% | -17.51% | -45.19% | -52.89% | -67.05% | -93.49% | -99.88% | N/A | N/A | $11.20 | $0.57 | 94.91% | 0.88% | 0.27 | 1,273,000 | 58.93% |
| WKHS | WORKHORSE GROUP INC | $1.14 | -3.39% | 14.92% | 21.79% | -44.39% | -88.42% | -94.34% | -99.84% | -99.97% | -99.83% | $28.13 | $0.81 | 95.95% | 41.61% | 1.64 | 572,000 | -62.78% |
| CMBM | CAMBIUM NETWORKS CORP | $0.38 | -2.06% | 12.06% | -10.98% | -50.39% | -55.59% | -86.82% | -97.54% | -94.66% | N/A | $2.88 | $0.23 | 86.75% | 64.94% | 1.41 | 2,113,000 | 1,067.40% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.61 | -2.43% | -3.11% | -12.34% | -36.18% | -45.85% | -62.48% | -85.54% | N/A | N/A | $15.60 | $5.20 | 64.04% | 7.88% | 0.87 | 25,000 | 127.27% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.77 | -12.81% | 10.63% | 27.34% | -23.38% | -71.91% | -91.29% | -99.14% | -99.78% | N/A | $21.92 | $1.17 | 91.93% | 51.28% | 1.59 | 451,000 | -61.35% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.35 | -2.88% | -9.70% | -4.26% | 226.88% | 28.57% | -64.47% | -76.34% | N/A | N/A | $8.39 | $0.34 | 83.91% | 297.06% | 0.33 | 15,500 | 150.00% |
| XFOR | X4 PHARMACEUTICALS INC | $1.83 | -8.50% | -31.46% | -46.02% | -77.50% | -92.41% | -90.90% | -94.60% | -99.29% | N/A | $26.96 | $1.81 | 93.21% | 1.10% | 1.18 | 966,000 | 216.72% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.53 | -9.47% | -14.04% | 8.51% | -1.92% | 6.99% | -18.18% | -99.14% | N/A | N/A | $3.00 | $1.00 | 49.00% | 53.00% | 1.24 | 178,000 | 313.95% |
| PAVM | PAVMED INC | $0.60 | -2.91% | 3.45% | -8.54% | -21.88% | -7.41% | -21.77% | -96.15% | -98.10% | N/A | $1.90 | $0.55 | 68.42% | 9.09% | 1.29 | 124,000 | 82.35% |
| IMRN | IMMURON LTD | $1.85 | -1.60% | 0.54% | -4.15% | 2.78% | -2.63% | -25.94% | -25.76% | -75.07% | N/A | $2.87 | $1.50 | 35.54% | 23.33% | 0.81 | 4,800 | -80.80% |
| CJET | CHIJET MOTOR COMPANY INC | $2.18 | 10.66% | 34.98% | 32.12% | 28.99% | -5.22% | -77.97% | -99.27% | N/A | N/A | $15.78 | $1.09 | 86.19% | 99.63% | 0.27 | 10,600 | 125.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.