| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATER | ATERIAN INC | $1.62 | 164,000 | -60.48% | 1.45 | 1.44 | 1.67 | 1.89 | 2.27 | 55.44 | 81.85 | 81.76 | 94.55 | 96.38 | -0.03 | -0.08 | 0.05 | 1.66 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.28 | 3,636,000 | -93.26% | 0.30 | 0.34 | 0.37 | 1.79 | 6.71 | 42.41 | 21.68 | 12.53 | 39.38 | 20.58 | -0.04 | -0.04 | -0.00 | 0.42 | ||
| REE | REE AUTOMOTIVE LTD | $0.63 | 209,000 | -22.01% | 0.60 | 0.68 | 1.58 | 3.52 | 5.65 | 30.03 | 13.61 | 5.82 | 34.13 | 11.64 | -0.27 | -0.34 | 0.07 | 1.32 | ||
| SKYQ | SKY QUARRY INC | $0.65 | 304,000 | 294.81% | 0.74 | 0.75 | 0.78 | 0.77 | N/A | 41.26 | 8.59 | 9.36 | 41.71 | 44.84 | -0.02 | -0.01 | -0.01 | -0.31 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.22 | 1,436,000 | 11.58% | 0.23 | 0.28 | 0.26 | 0.47 | 1.54 | 40.00 | 22.95 | 24.56 | 28.18 | 27.95 | -0.02 | -0.01 | -0.01 | 0.30 | ||
| RLYB | RALLYBIO CORP | $0.33 | 130,000 | -32.64% | 0.34 | 0.34 | 0.32 | 0.48 | 0.76 | 48.58 | 33.80 | 34.94 | 46.20 | 51.27 | 0.00 | 0.00 | 0.00 | 1.19 | ||
| FLGC | FLORA GROWTH CORP | $0.61 | 96,000 | -25.58% | 0.68 | 0.68 | 0.65 | 0.67 | 1.00 | 40.55 | 20.66 | 27.82 | 3.15 | 6.70 | -0.00 | 0.01 | -0.01 | 1.56 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.86 | 7,500 | 158.62% | 0.93 | 0.93 | 0.96 | 0.99 | 1.01 | 39.68 | 26.85 | 32.98 | 16.43 | 16.93 | -0.02 | -0.01 | -0.01 | 0.40 | ||
| INTJ | INTELLIGENT GROUP LTD | $1.02 | 487,000 | 122.37% | 0.85 | 0.76 | 0.66 | 0.69 | 0.81 | 70.47 | 93.20 | 92.65 | 96.80 | 91.14 | 0.10 | 0.06 | 0.03 | 0.56 | ||
| REBN | REBORN COFFEE INC | $2.52 | 33,300 | -5.40% | 2.50 | 2.53 | 2.67 | 3.49 | 2.73 | 46.15 | 40.12 | 48.50 | 70.21 | 72.44 | -0.06 | -0.08 | 0.03 | 0.97 | ||
| TNMG | TNL MEDIAGENE | $0.51 | 213,000 | 51.06% | 0.60 | 0.61 | 0.53 | 1.02 | 5.30 | 43.29 | 13.67 | 11.02 | 11.56 | 6.37 | -0.02 | -0.00 | -0.02 | 0.50 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $0.77 | 54,300 | -12.42% | 0.79 | 0.77 | 0.84 | 1.21 | 1.31 | 46.53 | 23.11 | 24.18 | 58.42 | 60.79 | -0.01 | -0.02 | 0.01 | 1.29 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.76 | 3,700 | -42.19% | 3.79 | 3.80 | 3.81 | 4.10 | 4.33 | 46.49 | 6.47 | 24.14 | 6.75 | 35.30 | -0.01 | -0.01 | 0.00 | 0.11 | ||
| USEA | UNITED MARITIME CORP | $1.49 | 29,000 | -27.50% | 1.53 | 1.42 | 1.31 | 1.47 | 1.81 | 55.19 | 28.24 | 29.32 | 10.37 | 14.74 | 0.06 | 0.06 | 0.00 | 0.99 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $7.00 | 49,400 | -8.52% | 6.67 | 6.84 | 5.93 | 5.52 | 4.86 | 57.86 | 60.97 | 46.04 | 50.17 | 35.00 | 0.20 | 0.26 | -0.06 | 0.71 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.90 | 99,000 | -5.71% | 0.87 | 0.87 | 0.86 | 0.78 | 2.23 | 52.51 | 33.25 | 31.52 | 30.77 | 28.69 | 0.01 | 0.01 | -0.00 | 0.33 | ||
| TAIT | TAITRON COMPONENTS INC | $2.17 | 6,100 | -94.13% | 2.17 | 2.19 | 2.20 | 2.35 | 2.54 | 46.76 | 34.60 | 40.92 | 65.12 | 68.98 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| FGL | FOUNDER GROUP LTD | $0.74 | 68,000 | -20.93% | 0.78 | 0.91 | 1.14 | 1.28 | N/A | 26.69 | 15.26 | 13.41 | 17.99 | 11.21 | -0.12 | -0.11 | -0.01 | 0.15 | ||
| SONM | SONIM TECHNOLOGIES INC | $1.42 | 3,289,000 | -89.35% | 1.35 | 1.20 | 1.26 | 1.75 | 2.48 | 53.93 | 45.90 | 35.15 | 62.83 | 52.18 | 0.06 | 0.01 | 0.05 | 1.27 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.75 | 6,500 | -95.19% | 1.71 | 1.70 | 1.67 | 2.41 | 2.84 | 50.98 | 66.09 | 67.04 | 72.75 | 77.08 | 0.01 | -0.01 | 0.02 | 1.00 | ||
| TXMD | THERAPEUTICSMD INC | $1.12 | 28,000 | -51.72% | 1.13 | 1.17 | 1.27 | 1.10 | 1.25 | 42.15 | 31.70 | 35.88 | 79.84 | 87.15 | -0.04 | -0.04 | 0.00 | 0.98 | ||
| AYTU | AYTU BIOPHARMA INC | $2.10 | 58,000 | -72.64% | 2.03 | 1.92 | 1.65 | 1.46 | 1.68 | 60.77 | 74.70 | 75.88 | 78.21 | 83.11 | 0.11 | 0.11 | 0.00 | 0.82 | ||
| ABP | ABPRO HOLDINGS INC | $0.21 | 2,541,000 | -53.58% | 0.22 | 0.22 | 0.23 | 0.41 | 3.31 | 45.44 | 16.73 | 18.61 | 28.88 | 33.98 | -0.01 | -0.01 | 0.00 | 0.38 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.30 | 236,000 | 48.43% | 0.40 | 0.42 | 0.42 | 0.51 | 0.90 | 32.01 | 4.81 | 5.43 | 0.25 | 0.49 | -0.02 | -0.01 | -0.01 | 0.98 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.37 | 38,400 | -50.13% | 3.40 | 3.44 | 3.44 | 3.63 | 4.36 | 46.12 | 13.01 | 10.99 | 18.02 | 16.81 | -0.03 | -0.01 | -0.01 | 0.50 | ||
| NXTC | NEXTCURE INC | $0.45 | 176,000 | 49.15% | 0.49 | 0.51 | 0.47 | 0.54 | 0.85 | 43.45 | 2.80 | 4.25 | 2.72 | 4.32 | -0.01 | 0.01 | -0.01 | 0.80 | ||
| EFOI | ENERGY FOCUS INC | $2.33 | 11,000 | -86.25% | 1.97 | 1.96 | 1.85 | 1.88 | 1.60 | 64.52 | 69.36 | 64.91 | 80.35 | 76.95 | 0.08 | 0.03 | 0.04 | 0.84 | ||
| IBIO | IBIO INC | $0.76 | 2,019,000 | -16.67% | 0.80 | 0.86 | 0.86 | 2.41 | 2.46 | 40.69 | 13.80 | 12.21 | 9.22 | 6.28 | -0.08 | -0.08 | 0.00 | 1.20 | ||
| NCPL | NETCAPITAL INC | $5.68 | 864,000 | 117.63% | 4.12 | 3.40 | 2.54 | 2.26 | 2.05 | 77.10 | 81.05 | 70.03 | 86.68 | 79.02 | 0.72 | 0.50 | 0.22 | 1.06 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.78 | 10,500 | 20.69% | 1.80 | 1.77 | 1.67 | 1.70 | 2.05 | 54.90 | 64.29 | 64.94 | 17.49 | 19.58 | 0.05 | 0.05 | -0.00 | 0.51 | ||
| MTVA | METAVIA INC | $0.63 | 176,000 | 397.18% | 0.69 | 0.70 | 0.73 | 1.14 | 1.82 | 35.33 | 12.75 | 14.92 | 10.37 | 9.51 | -0.03 | -0.03 | 0.00 | 0.40 | ||
| SAIH | SAIHEAT LTD | $7.03 | 15,000 | 37.61% | 7.35 | 7.29 | 6.54 | 7.21 | 10.07 | 50.04 | 38.21 | 42.50 | 5.08 | 13.80 | 0.22 | 0.29 | -0.07 | 0.96 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.10 | 4,400 | -25.42% | 1.12 | 1.13 | 1.09 | 1.06 | 1.13 | 47.69 | 24.29 | 32.41 | 14.75 | 21.81 | 0.01 | 0.01 | -0.01 | 0.71 | ||
| COSM | COSMOS HEALTH INC | $0.43 | 56,000 | 5.66% | 0.43 | 0.45 | 0.44 | 0.48 | 0.62 | 44.37 | 25.56 | 26.67 | 24.39 | 25.24 | -0.00 | -0.00 | -0.00 | 0.88 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.06 | 3,900 | 200.00% | 1.07 | 1.09 | 1.20 | 1.42 | 1.58 | 39.48 | 51.11 | 55.56 | 75.22 | 83.74 | -0.04 | -0.05 | 0.01 | 0.72 | ||
| YJ | YUNJI INC | $2.08 | 216,000 | 860.00% | 1.81 | 1.76 | 1.68 | 1.73 | 1.81 | 69.64 | 77.62 | 61.48 | 97.61 | 78.49 | 0.08 | 0.04 | 0.03 | 0.70 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.94 | 79,000 | -47.68% | 0.97 | 1.00 | 0.95 | 1.49 | 4.17 | 45.51 | 29.95 | 31.20 | 24.99 | 21.97 | -0.01 | -0.00 | -0.01 | 0.85 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.24 | 73,400 | -41.75% | 1.27 | 1.23 | 1.16 | 1.23 | N/A | 50.80 | 22.85 | 24.46 | 16.91 | 20.30 | 0.04 | 0.05 | -0.01 | 0.92 | ||
| DEVS | DEVVSTREAM CORP | $0.36 | 366,000 | -17.38% | 0.36 | 0.40 | 0.40 | 0.37 | 2.46 | 45.82 | 18.59 | 17.87 | 50.61 | 44.37 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| FEBO | FENBO HOLDINGS LTD | $1.10 | 750 | 3,650.00% | 1.09 | 1.10 | 1.20 | 1.20 | 2.17 | 46.70 | 41.93 | 42.87 | 61.93 | 61.22 | -0.03 | -0.04 | 0.00 | 0.15 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.00 | 56,000 | -79.56% | 1.10 | 1.16 | 1.18 | 1.06 | N/A | 34.61 | 7.24 | 12.90 | 12.78 | 4.66 | -0.05 | -0.03 | -0.02 | 0.30 | ||
| BLNE | BEELINE HOLDINGS INC | $1.34 | 2,372,000 | -59.31% | 1.04 | 0.92 | 1.14 | 2.93 | 4.80 | 60.23 | 64.12 | 68.60 | 89.16 | 93.32 | 0.03 | -0.08 | 0.11 | 0.85 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $7.90 | 119,000 | -64.05% | 9.60 | 10.21 | 8.89 | 9.05 | 24.82 | 42.92 | 12.01 | 10.01 | 3.24 | 4.13 | -0.16 | 0.34 | -0.50 | 1.01 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.61 | 36,800 | -31.85% | 1.66 | 1.74 | 1.73 | 1.79 | 1.73 | 43.48 | 15.08 | 19.03 | 15.48 | 18.40 | -0.03 | -0.01 | -0.01 | 0.54 | ||
| SKK | SKK HOLDINGS LTD | $0.64 | 1,600 | 88.24% | 0.63 | 0.63 | 0.67 | 0.75 | N/A | 49.26 | 76.84 | 69.91 | 83.11 | 83.44 | -0.00 | -0.02 | 0.01 | 0.41 | ||
| LYRA | LYRA THERAPEUTICS INC | $9.11 | 747,000 | 517.36% | 11.32 | 14.88 | 8.95 | 8.63 | 9.87 | 44.26 | 12.57 | 14.33 | 12.56 | 14.61 | 0.39 | 1.10 | -0.71 | 0.57 | ||
| ARBB | ARB IOT GROUP LTD | $6.82 | 4,100 | -55.91% | 6.84 | 6.68 | 8.63 | 9.03 | 7.92 | 43.53 | 75.87 | 73.62 | 89.55 | 89.79 | -0.45 | -0.60 | 0.15 | 0.91 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $12.35 | 9,300 | 75.47% | 12.73 | 13.18 | 11.96 | 12.66 | 15.03 | 47.02 | 31.83 | 26.45 | 33.24 | 28.62 | 0.03 | 0.23 | -0.21 | 0.32 | ||
| KNW | KNOW LABS INC | $1.59 | 817,000 | -33.85% | 2.90 | 2.36 | 1.22 | 0.92 | 0.59 | 44.27 | 19.32 | 30.69 | 0.00 | 3.67 | 0.36 | 0.59 | -0.23 | -11.46 | ||
| SDST | STARDUST POWER INC | $0.20 | 2,527,000 | -0.98% | 0.25 | 0.43 | 0.51 | 0.59 | 3.53 | 23.17 | 11.35 | 10.77 | 12.55 | 10.47 | -0.11 | -0.09 | -0.03 | 0.15 | ||
| DHAI | DIH HOLDING US INC | $0.25 | 1,076,000 | -75.75% | 0.23 | 0.23 | 0.21 | 0.30 | 0.90 | 56.10 | 49.26 | 41.59 | 88.44 | 70.59 | 0.01 | 0.00 | 0.00 | 0.42 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.18 | 30,700 | -52.03% | 1.47 | 1.35 | 1.34 | 1.47 | 1.67 | 42.42 | 4.46 | 7.78 | 6.59 | 13.01 | -0.01 | 0.03 | -0.03 | 0.62 | ||
| LMFA | LM FUNDING AMERICA INC | $2.31 | 92,000 | 3.37% | 1.94 | 1.92 | 1.73 | 1.61 | 2.10 | 66.90 | 81.55 | 73.44 | 99.63 | 91.32 | 0.13 | 0.07 | 0.06 | 1.67 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.15 | 3,910,000 | 51.96% | 1.09 | 1.09 | 0.93 | 0.89 | 1.36 | 59.48 | 43.28 | 41.54 | 55.78 | 43.37 | 0.06 | 0.06 | -0.00 | 0.68 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.99 | 175,000 | 438.46% | 0.93 | 0.95 | 0.99 | 1.21 | 1.48 | 53.65 | 62.74 | 59.80 | 56.63 | 40.36 | -0.02 | -0.03 | 0.01 | 0.50 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.54 | 250,000 | -58.75% | 0.82 | 0.84 | 0.89 | 1.01 | N/A | 25.52 | 7.51 | 24.24 | 0.00 | 20.12 | -0.06 | -0.03 | -0.04 | 0.06 | ||
| GP | GREENPOWER MOTOR CO INC | $0.40 | 166,000 | 88.64% | 0.40 | 0.41 | 0.43 | 0.50 | 0.76 | 42.86 | 15.14 | 9.49 | 25.92 | 9.27 | -0.01 | -0.01 | -0.00 | 1.61 | ||
| TRIB | TRINITY BIOTECH PLC | $0.65 | 412,000 | -30.52% | 0.63 | 0.64 | 0.69 | 0.69 | 0.97 | 48.70 | 47.66 | 48.00 | 76.10 | 77.48 | -0.01 | -0.02 | 0.01 | 0.58 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.36 | 4,400 | -56.44% | 1.34 | 1.35 | 1.31 | 1.34 | 1.62 | 52.98 | 22.65 | 14.05 | 44.83 | 23.24 | 0.01 | 0.01 | -0.00 | 0.41 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.54 | 11,800 | -72.56% | 1.67 | 1.45 | 1.18 | 1.07 | 1.04 | 56.94 | 50.16 | 53.41 | 3.68 | 9.85 | 0.14 | 0.15 | -0.01 | 1.01 | ||
| AMST | AMESITE INC | $2.53 | 17,200 | -65.60% | 2.71 | 2.78 | 2.58 | 2.57 | 2.81 | 40.78 | 18.18 | 15.93 | 19.93 | 16.58 | -0.02 | 0.03 | -0.05 | 0.80 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.49 | 121,000 | 44.05% | 0.53 | 0.52 | 0.51 | 0.72 | 2.15 | 44.89 | 30.32 | 38.72 | 11.28 | 25.62 | -0.00 | 0.00 | -0.00 | 0.79 | ||
| PHGE | BIOMX INC | $0.44 | 168,000 | 75.00% | 0.45 | 0.46 | 0.52 | 0.60 | 0.70 | 42.91 | 61.53 | 66.02 | 70.27 | 76.92 | -0.02 | -0.02 | 0.00 | 0.49 | ||
| ATHA | ATHIRA PHARMA INC | $0.30 | 204,000 | 63.20% | 0.31 | 0.31 | 0.29 | 0.32 | 0.43 | 47.07 | 14.74 | 16.52 | 11.20 | 10.75 | 0.00 | 0.01 | -0.00 | 1.25 | ||
| LCFY | LOCAFY LTD | $8.30 | 96,031,000 | 510,703.19% | 3.36 | 3.56 | 4.06 | 4.97 | 5.83 | 80.81 | 21.38 | 14.38 | 51.52 | 37.98 | 0.03 | -0.30 | 0.33 | 0.73 | ||
| MI | NFT LTD | $2.26 | 5,700 | 46.15% | 2.23 | 2.30 | 2.34 | 2.31 | 4.15 | 47.12 | 38.16 | 37.63 | 84.01 | 76.38 | -0.04 | -0.04 | 0.00 | 1.64 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.53 | 76,000 | 578.57% | 0.52 | 0.52 | 0.51 | 1.14 | N/A | 49.77 | 38.73 | 38.52 | 61.02 | 59.90 | -0.01 | -0.01 | 0.01 | 0.13 | ||
| EPWK | EPWK HOLDINGS LTD | $0.52 | 950,000 | -6.40% | 0.52 | 2.34 | 6.77 | N/A | N/A | 28.27 | 18.93 | 8.13 | 74.85 | 47.75 | -1.89 | -1.99 | 0.10 | 0.55 | ||
| XHLD | TEN HOLDINGS INC | $0.40 | 2,361,000 | 106.92% | 0.44 | 0.49 | 0.63 | N/A | N/A | 30.85 | 8.81 | 12.05 | 0.00 | 3.89 | -0.07 | -0.07 | -0.00 | 2.76 | ||
| MDXH | MDXHEALTH SA | $2.30 | 115,000 | 156.70% | 2.10 | 2.12 | 1.95 | 1.80 | 1.95 | 64.00 | 93.14 | 83.99 | 87.83 | 81.36 | 0.06 | 0.05 | 0.01 | 0.46 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.52 | 169,000 | 57.94% | 0.52 | 0.55 | 0.57 | 0.83 | 1.05 | 42.66 | 47.03 | 48.89 | 67.38 | 80.37 | -0.02 | -0.02 | 0.00 | 0.96 | ||
| KAPA | KAIROS PHARMA LTD | $0.67 | 464,000 | -43.76% | 0.61 | 0.57 | 0.67 | 0.89 | N/A | 55.38 | 85.37 | 83.72 | 92.53 | 95.35 | 0.00 | -0.02 | 0.02 | 0.38 | ||
| BREA | BRERA HOLDINGS PLC | $7.00 | 18,600 | -67.93% | 6.93 | 6.94 | 6.89 | 6.80 | 7.28 | 50.86 | 43.81 | 50.89 | 44.21 | 52.11 | 0.04 | 0.03 | 0.00 | 0.76 | ||
| KRKR | 36KR HOLDINGS INC | $5.71 | 3,200 | 966.67% | 5.79 | 5.81 | 5.44 | 4.89 | 4.46 | 49.57 | 42.59 | 43.87 | 42.42 | 47.44 | 0.08 | 0.11 | -0.04 | 0.84 | ||
| BCDA | BIOCARDIA INC | $2.15 | 26,700 | -73.56% | 2.16 | 2.18 | 2.27 | 2.34 | 2.36 | 47.50 | 48.94 | 47.00 | 79.53 | 72.89 | -0.03 | -0.03 | 0.01 | 0.79 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.83 | 31,400 | -10.29% | 1.86 | 1.87 | 1.73 | 1.80 | 2.05 | 49.76 | 34.03 | 41.69 | 8.59 | 13.11 | 0.03 | 0.04 | -0.01 | 0.66 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.19 | 442,000 | -27.06% | 0.19 | 0.20 | 0.20 | 0.24 | 0.36 | 47.57 | 33.91 | 31.23 | 34.55 | 30.23 | -0.00 | -0.00 | -0.00 | 0.45 | ||
| EQ | EQUILLIUM INC | $0.31 | 232,000 | 74.44% | 0.33 | 0.35 | 0.39 | 0.55 | 0.67 | 40.58 | 37.39 | 39.14 | 68.64 | 69.08 | -0.02 | -0.02 | 0.00 | 0.33 | ||
| BNGO | BIONANO GENOMICS INC | $3.29 | 39,600 | -79.38% | 3.35 | 3.52 | 3.75 | 3.95 | 10.51 | 38.02 | 23.22 | 21.35 | 50.24 | 42.07 | -0.14 | -0.12 | -0.02 | 1.82 | ||
| AEI | ALSET INC | $0.94 | 8,200 | -87.19% | 0.91 | 0.88 | 0.91 | 0.92 | 1.06 | 55.59 | 66.37 | 68.86 | 81.10 | 90.05 | 0.01 | 0.00 | 0.01 | 1.13 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.42 | 9,900 | -57.14% | 1.36 | 1.28 | 1.27 | 1.38 | 1.88 | 58.72 | 49.38 | 50.21 | 51.09 | 54.43 | 0.06 | 0.03 | 0.02 | 0.25 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.68 | 11,500 | 69.12% | 7.64 | 7.19 | 7.22 | 7.93 | 9.03 | 66.36 | 93.90 | 95.67 | 95.01 | 97.00 | 0.41 | 0.17 | 0.24 | 1.02 | ||
| MINM | MINIM INC | $2.94 | 41,000 | -17.34% | 2.81 | 3.20 | 2.15 | 1.37 | 1.16 | 53.67 | 58.04 | 49.59 | 47.58 | 38.02 | 0.17 | 0.24 | -0.08 | 0.61 | ||
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.51 | 230,000 | -7.26% | 0.59 | 0.62 | 0.60 | 0.58 | 0.77 | 39.55 | 7.89 | 10.41 | 5.98 | 7.07 | -0.03 | -0.01 | -0.02 | 0.73 | ||
| CYCU | CYCURION INC | $0.35 | 1,532,000 | 15.19% | 0.37 | 0.39 | 0.43 | 1.41 | 6.19 | 38.10 | 5.61 | 14.12 | 31.91 | 40.98 | -0.03 | -0.04 | 0.00 | 0.17 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.26 | 1,023,000 | -39.40% | 0.34 | 0.37 | 0.38 | 0.40 | 1.60 | 28.50 | 5.08 | 5.87 | 0.91 | 0.80 | -0.03 | -0.01 | -0.02 | 1.24 | ||
| STI | SOLIDION TECHNOLOGY INC | $3.99 | 143,000 | -20.56% | 3.70 | 3.59 | 4.13 | 7.75 | 14.52 | 52.47 | 70.38 | 73.17 | 85.38 | 92.49 | -0.04 | -0.18 | 0.15 | 0.60 | ||
| VS | VERSUS SYSTEMS INC | $2.21 | 10,600 | -85.07% | 2.28 | 2.22 | 2.10 | 2.09 | 1.98 | 50.63 | 26.94 | 39.95 | 4.71 | 15.74 | 0.05 | 0.06 | -0.02 | 0.91 | ||
| IMNN | IMUNON INC | $0.74 | 868,000 | -13.55% | 0.99 | 1.38 | 1.08 | 1.00 | 0.96 | 38.95 | 1.62 | 1.97 | 0.00 | 0.00 | -0.11 | -0.01 | -0.10 | 0.90 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.57 | 1,273,000 | 58.93% | 0.62 | 0.76 | 0.92 | 1.09 | 1.81 | 28.43 | 3.12 | 7.42 | 32.72 | 34.77 | -0.11 | -0.09 | -0.01 | 0.27 | ||
| WKHS | WORKHORSE GROUP INC | $1.14 | 572,000 | -62.78% | 1.02 | 0.98 | 1.03 | 2.44 | 6.45 | 58.98 | 75.36 | 64.49 | 91.11 | 90.25 | 0.00 | -0.03 | 0.03 | 1.64 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.38 | 2,113,000 | 1,067.40% | 0.37 | 0.36 | 0.40 | 0.60 | 0.92 | 49.72 | 68.03 | 66.43 | 85.06 | 81.05 | -0.01 | -0.02 | 0.01 | 1.41 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.61 | 25,000 | 127.27% | 5.71 | 6.00 | 6.53 | 7.58 | 9.70 | 40.51 | 19.07 | 19.54 | 15.60 | 10.21 | -0.27 | -0.26 | -0.01 | 0.87 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.77 | 451,000 | -61.35% | 1.75 | 1.69 | 1.63 | 2.00 | 5.01 | 52.55 | 64.66 | 62.95 | 56.31 | 53.61 | 0.07 | 0.05 | 0.03 | 1.59 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.35 | 15,500 | 150.00% | 1.45 | 1.52 | 1.18 | 0.94 | 1.65 | 47.57 | 19.09 | 17.38 | 15.32 | 13.83 | 0.05 | 0.10 | -0.05 | 0.33 | ||
| XFOR | X4 PHARMACEUTICALS INC | $1.83 | 966,000 | 216.72% | 2.44 | 3.08 | 3.62 | 7.11 | 12.04 | 26.05 | 1.60 | 1.82 | 0.00 | 0.00 | -0.50 | -0.42 | -0.09 | 1.18 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.53 | 178,000 | 313.95% | 1.79 | 1.73 | 1.46 | 1.69 | 1.63 | 42.41 | 16.65 | 30.11 | 0.00 | 1.46 | 0.07 | 0.11 | -0.04 | 1.24 | ||
| PAVM | PAVMED INC | $0.60 | 124,000 | 82.35% | 0.61 | 0.62 | 0.67 | 0.69 | 0.84 | 42.21 | 33.61 | 34.64 | 38.53 | 39.07 | -0.02 | -0.02 | -0.00 | 1.29 | ||
| IMRN | IMMURON LTD | $1.85 | 4,800 | -80.80% | 1.81 | 1.78 | 1.80 | 1.83 | 1.98 | 55.32 | 71.79 | 72.30 | 92.96 | 97.26 | 0.02 | 0.00 | 0.02 | 0.81 | ||
| CJET | CHIJET MOTOR COMPANY INC | $2.18 | 10,600 | 125.53% | 1.75 | 1.72 | 1.82 | 1.72 | 1.91 | 67.12 | 80.70 | 78.45 | 98.96 | 99.30 | 0.04 | -0.02 | 0.06 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.