| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAW | TRAWS PHARMA INC | $2.33 | 208,000 | 61.24% | 2.31 | 2.32 | 2.44 | 2.05 | 1.94 | 50.19 | 48.20 | 49.15 | 41.91 | 43.02 | 0.01 | 0.01 | 0.01 | 1.01 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.07 | 116,000 | 24.73% | 2.12 | 2.19 | 2.56 | 3.34 | 3.28 | 37.99 | 34.95 | 36.65 | 71.65 | 86.44 | -0.13 | -0.15 | 0.02 | 0.86 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.36 | 10,500 | 54.41% | 1.32 | 1.29 | 1.44 | 1.53 | 1.49 | 50.46 | 84.21 | 83.94 | 88.95 | 85.49 | -0.03 | -0.05 | 0.02 | 0.22 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.29 | 350 | -93.14% | 4.10 | 4.06 | 4.92 | 5.24 | 5.49 | 47.98 | 62.30 | 66.60 | 87.82 | 94.81 | -0.16 | -0.28 | 0.12 | 0.04 | ||
| SAIH | SAIHEAT LTD | $9.65 | 11,500 | -47.73% | 8.49 | 7.80 | 8.24 | 8.15 | 7.49 | 59.48 | 74.61 | 68.93 | 62.34 | 62.37 | 0.48 | 0.13 | 0.35 | 0.99 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.84 | 401,000 | 203.79% | 0.87 | 0.81 | 0.94 | 1.05 | 1.08 | 47.72 | 70.11 | 74.89 | 85.36 | 89.86 | -0.01 | -0.02 | 0.02 | 1.46 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.00 | 500 | -89.13% | 2.38 | 2.44 | 2.45 | 2.44 | 2.46 | 21.84 | 0.00 | 8.59 | 0.00 | 0.86 | -0.06 | -0.02 | -0.04 | 0.41 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.05 | 225,000 | -37.85% | 1.05 | 1.08 | 1.14 | 1.28 | 1.55 | 46.30 | 50.42 | 57.42 | 59.44 | 74.42 | -0.02 | -0.03 | 0.01 | 0.78 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.17 | 71,000 | -18.86% | 1.18 | 1.17 | 1.31 | 1.38 | 1.22 | 44.11 | 68.97 | 70.42 | 86.52 | 93.40 | -0.03 | -0.05 | 0.01 | 0.83 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.14 | 76,500 | -3.16% | 1.16 | 1.15 | 1.32 | 1.33 | 1.15 | 44.96 | 39.67 | 43.35 | 48.46 | 56.57 | -0.04 | -0.05 | 0.01 | 0.97 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.26 | 14,000 | 6.87% | 1.27 | 1.25 | 1.31 | 1.30 | 1.37 | 48.93 | 65.09 | 67.50 | 64.98 | 71.09 | -0.00 | -0.01 | 0.01 | 0.84 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $9.54 | 54,000 | -36.47% | 11.19 | 9.85 | 11.01 | 9.65 | 21.74 | 44.82 | 51.60 | 68.54 | 43.52 | 64.44 | 0.19 | 0.12 | 0.07 | 1.02 | ||
| PMNT | PERFECT MOMENT LTD | $0.51 | 107,000 | 76.57% | 0.46 | 0.47 | 0.47 | 0.45 | 0.60 | 58.30 | 83.03 | 65.56 | 90.11 | 72.73 | 0.00 | -0.00 | 0.00 | 0.62 | ||
| CASI | CASI PHARMACEUTICALS INC | $0.86 | 18,200 | -53.57% | 0.92 | 1.04 | 1.39 | 1.66 | 1.75 | 30.73 | 17.85 | 12.47 | 48.11 | 27.79 | -0.15 | -0.15 | 0.00 | 0.83 | ||
| APLM | APOLLOMICS INC | $16.05 | 25,400 | 4.53% | 15.81 | 16.65 | 18.49 | 13.72 | 10.11 | 48.15 | 58.10 | 63.03 | 69.63 | 85.01 | -0.28 | -0.52 | 0.24 | 0.10 | ||
| NCRA | NOCERA INC | $1.23 | 352,000 | 528.57% | 0.99 | 1.03 | 1.34 | 1.46 | 1.23 | 57.19 | 74.91 | 59.10 | 100.00 | 86.37 | -0.08 | -0.11 | 0.04 | 0.38 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.00 | 13,800 | -33.33% | 1.99 | 2.01 | 2.26 | 2.36 | 2.40 | 43.63 | 60.07 | 58.60 | 88.25 | 90.00 | -0.07 | -0.09 | 0.02 | 0.80 | ||
| FIEE | FIEE INC | $2.80 | 32,000 | -48.72% | 2.40 | 2.27 | 2.41 | 2.60 | 2.20 | 61.49 | 92.04 | 89.76 | 90.80 | 85.24 | 0.07 | -0.00 | 0.07 | 0.71 | ||
| LPCN | LIPOCINE INC | $3.17 | 18,200 | 2.25% | 3.21 | 3.21 | 3.02 | 3.01 | 3.13 | 52.26 | 48.30 | 53.58 | 22.92 | 33.36 | 0.07 | 0.08 | -0.01 | 0.79 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.03 | 54,000 | 70.35% | 0.96 | 0.89 | 0.97 | 1.01 | N/A | 58.92 | 83.04 | 82.92 | 90.19 | 93.45 | 0.02 | -0.01 | 0.03 | 0.19 | ||
| RMSG | REAL MESSENGER CORP | $1.98 | 18,400 | 162.86% | 1.99 | 1.94 | 2.10 | 2.41 | 2.23 | 47.89 | 67.99 | 71.04 | 74.90 | 80.92 | -0.03 | -0.05 | 0.02 | 0.20 | ||
| GIGM | GIGAMEDIA LTD | $1.58 | 7,200 | 166.67% | 1.53 | 1.53 | 1.58 | 1.59 | 1.55 | 55.34 | 61.90 | 62.54 | 63.73 | 68.39 | -0.01 | -0.02 | 0.01 | 0.30 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.18 | 73,000 | 40.38% | 2.15 | 2.08 | 2.16 | 1.97 | 1.50 | 53.61 | 82.35 | 88.66 | 83.04 | 92.41 | 0.04 | 0.01 | 0.03 | 0.41 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.92 | 1,519,000 | 3,131.91% | 0.96 | 1.06 | 1.35 | 1.66 | 2.62 | 37.54 | 15.29 | 6.44 | 33.33 | 11.11 | -0.16 | -0.14 | -0.02 | 0.50 | ||
| JBDI | JBDI HOLDINGS LTD | $0.90 | 13,500 | 35.00% | 0.90 | 0.93 | 1.30 | 1.29 | 1.10 | 40.40 | 65.62 | 57.92 | 96.21 | 91.79 | -0.10 | -0.12 | 0.02 | 0.50 | ||
| BLRX | BIOLINERX LTD | $3.31 | 3,100 | -79.19% | 3.28 | 3.33 | 3.56 | 3.69 | 3.71 | 47.14 | 22.07 | 21.62 | 41.63 | 38.63 | -0.06 | -0.07 | 0.01 | 0.90 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.65 | 52,000 | -91.40% | 0.85 | 0.86 | 0.87 | 0.75 | N/A | 32.16 | 25.06 | 34.58 | 8.15 | 26.85 | -0.04 | -0.02 | -0.03 | 0.65 | ||
| REE | REE AUTOMOTIVE LTD | $0.78 | 70,500 | -44.49% | 0.79 | 0.79 | 0.92 | 0.82 | 1.56 | 44.95 | 25.56 | 25.39 | 37.05 | 38.54 | -0.04 | -0.04 | 0.00 | 1.33 | ||
| NXPL | NEXTPLAT CORP | $0.66 | 131,000 | -10.27% | 0.64 | 0.63 | 0.74 | 0.74 | 0.73 | 47.98 | 58.45 | 62.45 | 77.95 | 78.88 | -0.02 | -0.03 | 0.01 | 0.85 | ||
| USEA | UNITED MARITIME CORP | $1.88 | 47,000 | 78.03% | 1.79 | 1.70 | 1.66 | 1.65 | 1.53 | 65.24 | 89.67 | 87.48 | 77.55 | 77.72 | 0.07 | 0.04 | 0.02 | 1.01 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.92 | 97,000 | 23.72% | 0.97 | 1.01 | 1.23 | 1.07 | 1.30 | 37.12 | 25.67 | 32.00 | 66.48 | 75.15 | -0.07 | -0.07 | 0.00 | 1.39 | ||
| ELWS | EARLYWORKS CO LTD | $5.65 | 2,900 | -89.79% | 5.55 | 5.63 | 4.68 | 3.91 | 3.01 | 55.76 | 59.70 | 61.41 | 37.22 | 36.76 | 0.27 | 0.33 | -0.05 | 1.62 | ||
| CAPT | CAPTIVISION INC | $0.58 | 164,000 | -10.38% | 0.68 | 0.75 | 0.78 | 0.99 | 0.90 | 36.64 | 10.25 | 12.62 | 4.05 | 1.35 | -0.06 | -0.04 | -0.02 | 0.09 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.34 | 191,000 | -56.79% | 2.29 | 2.16 | 2.50 | 3.23 | 20.97 | 50.14 | 82.15 | 81.68 | 83.05 | 90.45 | -0.02 | -0.08 | 0.05 | 1.16 | ||
| CABR | CARING BRANDS INC | $1.15 | 86,600 | -34.89% | 1.23 | 1.10 | N/A | N/A | N/A | 23.38 | 45.66 | 58.20 | N/A | N/A | N/A | N/A | N/A | 7.26 | ||
| IQST | IQSTEL INC | $3.93 | 35,400 | -45.20% | 4.12 | 4.21 | 5.15 | 6.14 | N/A | 34.47 | 29.09 | 39.92 | 48.27 | 75.62 | -0.31 | -0.35 | 0.05 | 1.10 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.12 | 38,556,000 | 315.16% | 0.21 | 0.24 | 0.75 | 0.63 | 0.52 | 25.70 | 11.53 | 19.22 | 44.56 | 69.37 | -0.15 | -0.16 | 0.02 | 1.19 | ||
| ANGH | ANGHAMI INC | $2.52 | 3,000 | -50.00% | 2.78 | 2.83 | 2.86 | 3.12 | 4.45 | 28.26 | 5.04 | 4.06 | 1.07 | 0.36 | -0.07 | -0.03 | -0.05 | 0.19 | ||
| RBOT | VICARIOUS SURGICAL INC | $2.56 | 57,000 | -34.48% | 2.84 | 2.81 | 4.47 | 5.78 | 6.81 | 35.33 | 20.07 | 28.00 | 69.03 | 74.73 | -0.45 | -0.54 | 0.09 | 1.48 | ||
| VBIX | VIEWBIX INC | $1.57 | 8,500 | -74.09% | 1.56 | 1.66 | 2.52 | 2.99 | N/A | 35.41 | 25.93 | 23.79 | 82.57 | 75.68 | -0.26 | -0.31 | 0.05 | -0.38 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.04 | 8,600 | -83.46% | 1.03 | 1.00 | 0.96 | 0.96 | 0.97 | 56.79 | 66.12 | 70.58 | 58.76 | 66.72 | 0.02 | 0.02 | 0.01 | 0.54 | ||
| PULM | PULMATRIX INC | $4.58 | 35,600 | 493.33% | 4.27 | 4.41 | 4.68 | 4.81 | 5.87 | 52.72 | 29.16 | 23.91 | 53.66 | 47.50 | -0.15 | -0.15 | -0.00 | 0.57 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.48 | 10,300 | -70.74% | 1.44 | 1.44 | 1.71 | 1.83 | 1.70 | 48.37 | 45.88 | 57.21 | 57.46 | 69.18 | -0.06 | -0.09 | 0.03 | 0.59 | ||
| SNGX | SOLIGENIX INC | $1.65 | 349,000 | -3.86% | 1.59 | 1.50 | 1.52 | 2.05 | 1.97 | 59.07 | 86.71 | 83.92 | 95.51 | 91.15 | 0.03 | 0.01 | 0.03 | 0.47 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.92 | 1,044,000 | 26.70% | 0.99 | 0.96 | 1.44 | 1.25 | 1.19 | 43.70 | 46.96 | 60.86 | 41.57 | 67.06 | -0.07 | -0.10 | 0.03 | 1.34 | ||
| BNGO | BIONANO GENOMICS INC | $1.62 | 114,000 | -34.48% | 1.68 | 1.65 | 1.77 | 2.41 | 3.02 | 43.08 | 39.48 | 46.24 | 27.35 | 42.50 | -0.03 | -0.04 | 0.01 | 1.89 | ||
| MTEX | MANNATECH INC | $8.65 | 2,000 | -4.76% | 9.21 | 9.40 | 9.27 | 8.98 | 9.37 | 39.21 | 5.93 | 17.25 | 0.38 | 13.48 | -0.09 | 0.01 | -0.10 | 0.25 | ||
| MDXH | MDXHEALTH SA | $3.32 | 125,000 | 43.68% | 3.48 | 3.46 | 4.06 | 3.73 | 2.80 | 35.86 | 19.52 | 30.19 | 43.49 | 57.57 | -0.19 | -0.19 | 0.01 | 0.54 | ||
| OSRH | OSR HOLDINGS INC | $0.64 | 178,000 | -58.22% | 0.68 | 0.64 | 0.63 | 0.65 | 1.08 | 49.27 | 29.77 | 41.34 | 18.28 | 36.65 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.79 | 12,300 | -13.38% | 1.85 | 1.85 | 1.94 | 1.96 | 1.95 | 39.09 | 14.29 | 35.45 | 15.07 | 45.15 | -0.03 | -0.03 | 0.00 | 0.49 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.22 | 39,000 | -51.25% | 1.22 | 1.44 | 7.30 | 8.71 | 6.09 | 19.08 | 23.51 | 24.26 | 94.63 | 95.45 | -1.76 | -2.09 | 0.32 | 0.76 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.80 | 17,400 | -64.27% | 0.79 | 0.79 | 0.87 | 0.90 | 0.90 | 46.17 | 27.98 | 38.64 | 49.89 | 61.46 | -0.02 | -0.03 | 0.01 | 0.51 | ||
| VSEE | VSEE HEALTH INC | $0.52 | 2,023,000 | 156.73% | 0.56 | 0.59 | 0.71 | 0.79 | 0.99 | 37.54 | 11.71 | 13.73 | 14.37 | 24.96 | -0.06 | -0.06 | -0.00 | 0.33 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.24 | 282,000 | 798.09% | 1.27 | 1.24 | 1.40 | 1.28 | 1.11 | 46.13 | 46.59 | 57.52 | 55.71 | 70.81 | -0.02 | -0.04 | 0.01 | 0.85 | ||
| ABP | ABPRO HOLDINGS INC | $5.87 | 31,600 | 61.22% | 5.99 | 6.21 | 6.00 | 6.57 | 7.68 | 46.73 | 31.95 | 30.92 | 22.73 | 20.30 | -0.06 | 0.01 | -0.07 | 0.44 | ||
| IMG | CIMG INC | $1.62 | 197,000 | -2.48% | 2.46 | 2.86 | 3.86 | 4.49 | 6.90 | 28.45 | 3.56 | 7.29 | 16.25 | 23.93 | -0.54 | -0.44 | -0.10 | 0.14 | ||
| ELSE | ELECTRO SENSORS INC | $4.55 | 2,800 | 330.77% | 4.58 | 4.59 | 4.67 | 4.70 | 4.50 | 44.64 | 22.20 | 34.39 | 28.70 | 44.90 | -0.03 | -0.03 | -0.00 | 0.21 | ||
| IRIX | IRIDEX CORP | $0.92 | 159,000 | 265.52% | 0.93 | 0.94 | 1.01 | 1.14 | 1.09 | 43.62 | 52.63 | 44.18 | 78.96 | 72.24 | -0.02 | -0.03 | 0.01 | 0.87 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | 379,000 | 35.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| MGRX | MANGOCEUTICALS INC | $1.13 | 185,000 | 48.00% | 1.14 | 1.17 | 1.78 | 1.88 | 2.07 | 40.80 | 51.13 | 55.53 | 75.53 | 79.79 | -0.17 | -0.21 | 0.04 | 0.65 | ||
| TMDE | TMD ENERGY LTD | $0.67 | 21,700 | 309.43% | 0.74 | 0.71 | 0.75 | 0.82 | N/A | 41.10 | 49.07 | 62.53 | 32.29 | 48.83 | -0.01 | -0.01 | -0.00 | -0.45 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $6.82 | 75,000 | 257.14% | 6.22 | 6.17 | 6.03 | 5.57 | 5.36 | 64.74 | 53.38 | 38.43 | 62.42 | 31.14 | 0.12 | 0.09 | 0.03 | 0.86 | ||
| RYDE | RYDE GROUP LTD | $0.46 | 28,300 | -65.06% | 0.48 | 0.49 | 0.50 | 0.41 | 0.34 | 44.63 | 39.85 | 40.57 | 25.18 | 24.16 | -0.00 | -0.00 | -0.00 | 0.53 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.67 | 25,600 | -74.40% | 1.63 | 1.51 | 1.73 | 2.04 | 2.36 | 52.72 | 83.12 | 85.14 | 88.16 | 91.22 | 0.00 | -0.04 | 0.04 | 0.44 | ||
| COSM | COSMOS HEALTH INC | $0.44 | 397,000 | -12.56% | 0.48 | 0.57 | 0.79 | 0.83 | 0.64 | 23.10 | 5.08 | 4.89 | 0.00 | 0.00 | -0.10 | -0.09 | -0.00 | 0.94 | ||
| BCDA | BIOCARDIA INC | $1.45 | 37,000 | -27.45% | 1.43 | 1.38 | 1.38 | 1.61 | 1.96 | 54.81 | 82.10 | 82.17 | 77.38 | 79.83 | 0.02 | 0.01 | 0.01 | 0.90 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $1.81 | 14,300 | -12.80% | 1.71 | 1.90 | 2.48 | 2.59 | 2.75 | 41.02 | 57.18 | 55.80 | 90.99 | 90.26 | -0.22 | -0.25 | 0.03 | 0.88 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.62 | 50,400 | 26.00% | 3.79 | 3.42 | 3.82 | 4.40 | 6.41 | 49.56 | 80.40 | 88.67 | 77.14 | 88.08 | 0.06 | -0.02 | 0.08 | 1.09 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.27 | 604,000 | -43.29% | 0.28 | 0.27 | 0.31 | 0.26 | 0.28 | 46.42 | 54.93 | 66.94 | 47.14 | 65.98 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| ATHA | ATHIRA PHARMA INC | $3.87 | 18,000 | -12.20% | 3.98 | 4.26 | 4.15 | 4.04 | 3.58 | 39.64 | 11.40 | 13.10 | 20.99 | 21.25 | -0.10 | -0.05 | -0.06 | 1.28 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.36 | 22,000 | 494.59% | 3.40 | 3.56 | 3.71 | 3.78 | 4.50 | 39.30 | 14.04 | 12.16 | 36.15 | 23.01 | -0.11 | -0.09 | -0.02 | 1.27 | ||
| ZCMD | ZHONGCHAO INC | $0.60 | 1,200 | 140.00% | 0.61 | 0.61 | 0.71 | 0.87 | 1.04 | 42.73 | 50.45 | 50.47 | 70.27 | 69.81 | -0.03 | -0.04 | 0.01 | 0.19 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $10.30 | 41,000 | 4.59% | 14.84 | 16.91 | 13.90 | 10.66 | 8.95 | 39.13 | 6.20 | 12.21 | 1.55 | 5.32 | -0.50 | 0.71 | -1.20 | 1.94 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.80 | 40,300 | 4.95% | 1.65 | 1.67 | 1.58 | 1.54 | 1.38 | 58.99 | 80.39 | 70.37 | 90.26 | 78.12 | 0.05 | 0.03 | 0.01 | 1.02 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.50 | 6,900 | 187.50% | 13.28 | 13.41 | 13.34 | 12.79 | 12.31 | 52.58 | 31.51 | 26.97 | 22.77 | 16.60 | -0.02 | 0.01 | -0.02 | 0.22 | ||
| CRIS | CURIS INC | $1.16 | 138,000 | 109.09% | 1.28 | 1.24 | 1.39 | 1.54 | 1.83 | 40.22 | 50.00 | 63.53 | 60.20 | 77.73 | -0.03 | -0.04 | 0.01 | 0.88 | ||
| KAPA | KAIROS PHARMA LTD | $0.72 | 313,000 | 217.77% | 0.84 | 0.79 | 0.97 | 1.10 | 0.96 | 36.32 | 43.22 | 60.07 | 46.63 | 65.48 | -0.04 | -0.05 | 0.01 | 0.57 | ||
| NINE | NINE ENERGY SERVICE INC | $0.35 | 2,444,000 | 47.85% | 0.43 | 0.42 | 0.52 | 0.60 | 0.72 | 33.53 | 11.35 | 26.49 | 16.87 | 37.31 | -0.04 | -0.03 | -0.00 | 1.06 | ||
| AUID | AUTHID INC | $1.11 | 670,000 | 39.87% | 1.22 | 1.37 | 2.08 | 2.86 | 4.19 | 32.33 | 11.20 | 7.46 | 42.82 | 51.87 | -0.29 | -0.31 | 0.02 | 0.81 | ||
| LEDS | SEMILEDS CORP | $1.81 | 8,700 | -8.42% | 1.85 | 2.05 | 2.38 | 2.13 | 2.24 | 37.35 | 26.00 | 26.04 | 54.27 | 52.68 | -0.16 | -0.16 | -0.00 | 1.23 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.56 | 191,000 | 149.67% | 1.79 | 1.71 | 2.00 | 3.49 | 6.77 | 41.75 | 18.68 | 20.21 | 42.69 | 46.09 | -0.09 | -0.10 | 0.00 | 1.05 | ||
| MSGM | MOTORSPORT GAMES INC | $2.55 | 33,400 | 62.14% | 2.67 | 2.71 | 2.66 | 2.83 | 2.55 | 45.81 | 26.94 | 33.28 | 32.15 | 42.44 | -0.04 | -0.01 | -0.03 | 1.59 | ||
| ZSPC | ZSPACE INC | $0.50 | 1,273,000 | -61.13% | 0.48 | 0.51 | 0.82 | 1.42 | 4.08 | 42.75 | 53.81 | 47.96 | 85.85 | 92.01 | -0.09 | -0.13 | 0.04 | 1.70 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.94 | 1,700 | -66.67% | 2.91 | 2.76 | 3.13 | 3.78 | 4.78 | 51.04 | 85.06 | 82.35 | 89.36 | 89.87 | -0.04 | -0.09 | 0.06 | -0.02 | ||
| ANY | SPHERE 3D CORP | $0.43 | 430,000 | 173.89% | 0.47 | 0.47 | 0.65 | 0.64 | 0.62 | 35.66 | 35.10 | 42.67 | 63.14 | 71.12 | -0.04 | -0.05 | 0.01 | 2.24 | ||
| EDSA | EDESA BIOTECH INC | $1.74 | 39,300 | 0.26% | 1.74 | 1.73 | 2.05 | 2.21 | 2.20 | 42.66 | 61.76 | 67.36 | 82.95 | 88.53 | -0.06 | -0.09 | 0.03 | 0.90 | ||
| COCP | COCRYSTAL PHARMA INC | $1.05 | 52,000 | 44.44% | 1.04 | 1.01 | 1.07 | 1.29 | 1.41 | 50.44 | 79.96 | 83.60 | 91.68 | 96.37 | -0.01 | -0.02 | 0.01 | 0.67 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.38 | 376,000 | -53.81% | 0.37 | 0.39 | 0.57 | 0.92 | 1.32 | 39.31 | 36.84 | 34.60 | 90.94 | 88.96 | -0.06 | -0.07 | 0.01 | 0.76 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.21 | 23,000 | -45.63% | 5.36 | 5.32 | 5.09 | 4.66 | 5.45 | 49.49 | 40.69 | 50.59 | 51.34 | 71.77 | 0.13 | 0.12 | 0.01 | 0.99 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $4.98 | 138,000 | 820.00% | 4.84 | 4.92 | 5.29 | 5.62 | 7.23 | 49.91 | 37.35 | 32.68 | 39.11 | 29.53 | -0.14 | -0.13 | -0.01 | 0.24 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | 500 | -37.50% | 0.97 | 1.00 | 1.03 | 1.03 | 1.00 | 30.11 | 38.93 | 42.64 | 0.00 | 7.24 | -0.03 | -0.02 | -0.01 | 0.42 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.69 | 118,000 | 162.22% | 3.84 | 3.67 | 3.68 | 3.70 | 3.27 | 49.30 | 56.68 | 70.02 | 47.19 | 65.63 | 0.11 | 0.08 | 0.03 | 1.48 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.22 | 39,300 | -33.39% | 2.50 | 2.53 | 2.84 | 3.10 | 4.03 | 35.83 | 9.33 | 29.41 | 18.74 | 43.08 | -0.10 | -0.10 | -0.01 | 1.16 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.97 | 23,200 | -44.23% | 2.97 | 2.93 | 3.09 | 3.15 | 3.33 | 47.24 | 60.05 | 63.34 | 87.86 | 95.95 | -0.02 | -0.04 | 0.02 | 0.56 | ||
| EFOI | ENERGY FOCUS INC | $2.46 | 30,300 | -66.70% | 2.15 | 2.24 | 2.52 | 2.48 | 2.24 | 56.98 | 52.79 | 40.97 | 96.59 | 81.62 | -0.07 | -0.11 | 0.04 | 0.74 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.34 | 20,500 | -4.65% | 4.23 | 4.12 | 4.01 | 3.71 | 3.50 | 57.28 | 51.43 | 58.00 | 26.61 | 41.68 | 0.10 | 0.08 | 0.02 | 0.32 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.15 | 21,300 | 110.89% | 2.08 | 2.10 | 2.20 | 2.37 | 2.50 | 52.57 | 42.11 | 26.90 | 80.84 | 57.61 | -0.03 | -0.04 | 0.01 | 0.44 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $14.40 | 6,500 | -16.67% | 11.19 | 10.09 | 9.79 | 10.41 | 11.29 | 79.26 | 98.04 | 91.83 | 100.00 | 89.04 | 0.93 | 0.39 | 0.54 | 0.36 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.68 | 81,000 | -50.91% | 0.56 | 0.50 | 0.54 | 0.64 | 0.70 | 72.45 | 97.19 | 95.80 | 100.00 | 99.72 | 0.03 | 0.00 | 0.03 | 0.16 | ||
| TPST | TEMPEST THERAPEUTICS INC | $3.11 | 50,300 | 38.57% | 3.16 | 4.25 | 7.92 | 8.63 | 8.23 | 25.86 | 10.23 | 7.68 | 94.40 | 88.44 | -1.47 | -1.61 | 0.14 | 2.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.