| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.33 | 4,694,000 | 22.72% | 0.38 | 0.41 | 0.30 | 0.27 | 0.51 | 45.20 | 12.25 | 16.51 | 1.25 | 4.24 | 0.02 | 0.04 | -0.02 | 1.13 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.39 | 23,000 | -16.97% | 1.52 | 1.75 | 1.97 | 1.83 | N/A | 29.76 | 5.23 | 3.34 | 0.91 | 0.61 | -0.17 | -0.13 | -0.04 | -0.11 | ||
| KAPA | KAIROS PHARMA LTD | $1.17 | 291,000 | -19.61% | 1.17 | 1.45 | 1.23 | 0.95 | 1.09 | 40.93 | 9.46 | 7.26 | 7.67 | 4.69 | -0.06 | 0.00 | -0.06 | 0.21 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.00 | 1,500 | -74.58% | 3.04 | 3.04 | 3.23 | 3.17 | 3.47 | 37.77 | 19.37 | 23.90 | 40.96 | 59.36 | -0.05 | -0.05 | 0.01 | 0.07 | ||
| BOF | BRANCHOUT FOOD INC | $2.05 | 51,400 | -20.92% | 2.17 | 2.23 | 2.24 | 2.25 | 2.12 | 33.72 | 6.21 | 9.66 | 0.00 | 0.03 | -0.04 | -0.02 | -0.02 | 0.63 | ||
| QTTB | Q32 BIO INC | $1.98 | 48,700 | 47.58% | 1.89 | 1.84 | 1.89 | 1.84 | 2.19 | 62.54 | 91.40 | 80.06 | 100.00 | 92.47 | 0.04 | 0.01 | 0.03 | 1.17 | ||
| CREX | CREATIVE REALITIES INC | $2.29 | 8,900 | -70.03% | 2.36 | 2.33 | 2.48 | 2.77 | 2.48 | 44.05 | 19.46 | 19.87 | 20.02 | 18.52 | -0.05 | -0.05 | 0.01 | 1.09 | ||
| SQNS | SEQUANS COMMUNICATIONS | $9.46 | 306,000 | -36.65% | 9.63 | 9.39 | 11.26 | 16.08 | 20.82 | 46.50 | 37.29 | 33.10 | 68.91 | 56.56 | -0.55 | -0.80 | 0.25 | 1.11 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.10 | 389,000 | -26.88% | 1.17 | 1.14 | 1.16 | 1.16 | 1.24 | 47.79 | 7.66 | 11.02 | 7.20 | 5.05 | -0.00 | 0.00 | -0.00 | 1.42 | ||
| IOBT | IO BIOTECH INC | $0.36 | 6,583,000 | -82.08% | 1.21 | 1.52 | 1.72 | 1.56 | 1.25 | 20.78 | 2.18 | 7.07 | 0.00 | 6.62 | -0.29 | -0.13 | -0.16 | 0.92 | ||
| EVAX | EVAXION A | $3.76 | 461,000 | -30.78% | 3.60 | 3.24 | 3.03 | 2.70 | 2.69 | 69.41 | 62.81 | 62.86 | 43.42 | 50.84 | 0.31 | 0.19 | 0.13 | 0.58 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.80 | 8,900 | -13.59% | 2.98 | 2.96 | 2.70 | 2.73 | 3.29 | 50.14 | 13.41 | 20.64 | 10.27 | 5.76 | 0.05 | 0.09 | -0.04 | 0.78 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.44 | 9,900 | -57.69% | 1.45 | 1.55 | 1.64 | 1.70 | 1.78 | 41.13 | 19.81 | 12.26 | 42.05 | 24.63 | -0.07 | -0.06 | -0.01 | 0.80 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.89 | 113,000 | 151.11% | 1.92 | 1.90 | 1.87 | 1.79 | 1.70 | 53.90 | 48.96 | 53.13 | 47.52 | 53.36 | 0.02 | 0.02 | 0.00 | 0.51 | ||
| XOS | XOS INC | $2.70 | 17,900 | -72.75% | 2.78 | 2.60 | 2.92 | 3.11 | 3.33 | 46.57 | 46.71 | 52.65 | 59.62 | 67.22 | -0.03 | -0.06 | 0.03 | 1.06 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.21 | 3,454,000 | -18.07% | 0.22 | 0.21 | 0.22 | 0.33 | 0.57 | 49.11 | 38.67 | 39.88 | 44.08 | 45.24 | -0.00 | -0.00 | 0.00 | 0.10 | ||
| IQST | IQSTEL INC | $6.50 | 246,000 | 179.55% | 6.20 | 6.21 | 7.19 | N/A | N/A | 60.66 | 67.55 | 52.27 | 100.00 | 93.19 | -0.18 | -0.35 | 0.16 | 0.28 | ||
| ZSPC | ZSPACE INC | $0.98 | 2,518,000 | -38.99% | 1.29 | 1.46 | 2.07 | 3.14 | 7.56 | 26.91 | 5.91 | 5.35 | 16.25 | 14.64 | -0.30 | -0.26 | -0.04 | 1.53 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.10 | 920,000 | 767.92% | 3.29 | 3.52 | 4.18 | 3.82 | 3.73 | 36.55 | 16.82 | 10.64 | 17.81 | 12.92 | -0.30 | -0.30 | -0.01 | 0.86 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.54 | 27,800 | 234.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| CVV | CVD EQUIPMENT CORP | $3.36 | 27,700 | 16.39% | 3.29 | 3.12 | 3.23 | 3.14 | 3.25 | 55.10 | 77.78 | 79.49 | 60.92 | 63.77 | 0.08 | 0.04 | 0.03 | 0.92 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.58 | 227,000 | -29.72% | 1.60 | 1.67 | 1.33 | 1.15 | 1.08 | 54.16 | 35.83 | 31.56 | 19.58 | 13.09 | 0.06 | 0.09 | -0.03 | 0.91 | ||
| MGRX | MANGOCEUTICALS INC | $2.19 | 118,000 | -6.35% | 2.26 | 2.24 | 1.96 | 1.87 | 2.43 | 48.81 | 17.38 | 19.06 | 4.61 | 3.07 | 0.06 | 0.10 | -0.04 | 0.52 | ||
| AUST | AUSTIN GOLD CORP | $1.74 | 64,000 | -39.05% | 1.80 | 1.79 | 1.54 | 1.46 | 1.38 | 59.78 | 39.44 | 37.78 | 20.32 | 15.95 | 0.07 | 0.08 | -0.01 | 0.60 | ||
| WKSP | WORKSPORT LTD | $3.47 | 720,000 | 109.30% | 3.32 | 3.38 | 3.34 | 3.30 | 4.84 | 57.46 | 60.61 | 37.90 | 83.82 | 52.17 | 0.01 | -0.01 | 0.01 | 1.00 | ||
| SNYR | SYNERGY CHC CORP | $2.44 | 60,000 | -32.58% | 2.50 | 2.38 | 2.91 | 2.70 | 3.07 | 48.31 | 45.16 | 45.40 | 63.45 | 63.04 | -0.07 | -0.12 | 0.05 | -0.14 | ||
| MDXH | MDXHEALTH SA | $4.65 | 144,000 | -33.02% | 4.45 | 4.04 | 3.36 | 2.74 | 2.28 | 72.19 | 92.96 | 89.52 | 50.34 | 46.00 | 0.38 | 0.35 | 0.04 | 0.49 | ||
| NCRA | NOCERA INC | $1.60 | 4,400 | -83.27% | 1.52 | 1.52 | 1.57 | 1.30 | 1.12 | 52.02 | 88.89 | 84.23 | 73.42 | 65.05 | 0.01 | 0.00 | 0.01 | 0.32 | ||
| NNVC | NANOVIRICIDES INC | $1.43 | 71,000 | -6.58% | 1.43 | 1.44 | 1.49 | 1.48 | 1.39 | 49.32 | 50.00 | 42.02 | 54.94 | 40.36 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| JOB | GEE GROUP INC | $0.21 | 332,000 | 14.88% | 0.21 | 0.20 | 0.20 | 0.20 | 0.21 | 53.88 | 62.22 | 61.11 | 58.46 | 64.23 | 0.00 | 0.00 | 0.00 | 0.74 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.99 | 24,600 | 1,194.74% | 1.97 | 1.98 | 1.91 | 2.05 | 2.31 | 53.23 | 30.92 | 31.65 | 27.14 | 26.39 | 0.02 | 0.02 | 0.00 | 0.68 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.32 | 84,000 | -48.15% | 1.36 | 1.34 | 1.43 | 1.74 | 1.79 | 47.39 | 36.97 | 40.10 | 43.78 | 44.40 | -0.02 | -0.03 | 0.01 | 0.69 | ||
| RVSN | RAIL VISION LTD | $0.43 | 36,506,000 | 6,501.45% | 0.41 | 0.40 | 0.39 | 0.38 | 0.53 | 75.48 | 59.56 | 56.72 | 89.40 | 79.34 | 0.02 | 0.00 | 0.01 | 0.78 | ||
| VSTD | VESTAND INC | $1.61 | 121,000 | 22.22% | 1.77 | 1.63 | 1.71 | 2.31 | 2.40 | 43.79 | 25.95 | 39.72 | 23.87 | 41.13 | 0.01 | 0.02 | -0.01 | 0.37 | ||
| CKX | CKX LANDS INC | $11.14 | 700 | -12.50% | 11.42 | 11.41 | 11.58 | 11.30 | 11.45 | 40.91 | 15.30 | 27.78 | 9.43 | 29.25 | -0.07 | -0.04 | -0.03 | 0.00 | ||
| FBLG | FIBROBIOLOGICS INC | $0.55 | 3,126,000 | 245.03% | 0.55 | 0.55 | 0.58 | 0.67 | 1.04 | 43.79 | 45.76 | 56.88 | 58.54 | 66.19 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.66 | 63,000 | -41.12% | 1.84 | 1.94 | 2.01 | 1.77 | 1.36 | 39.42 | 13.01 | 11.58 | 6.05 | 12.38 | -0.08 | -0.05 | -0.03 | 0.79 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.38 | 23,400 | 162.92% | 1.44 | 1.40 | 1.28 | 1.36 | 1.36 | 54.08 | 36.88 | 40.10 | 11.37 | 11.51 | 0.04 | 0.05 | -0.01 | -0.21 | ||
| TAOX | TAO SYNERGIES INC | $6.55 | 184,000 | -52.82% | 6.01 | 6.08 | 6.72 | 5.84 | 4.33 | 50.80 | 65.33 | 51.60 | 93.87 | 78.15 | -0.15 | -0.24 | 0.09 | 1.12 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.09 | 4,100 | -70.07% | 3.19 | 2.89 | 2.53 | 3.21 | 3.90 | 66.71 | 71.68 | 66.05 | 43.04 | 38.67 | 0.23 | 0.19 | 0.04 | 1.22 | ||
| COHN | COHEN & CO INC | $11.21 | 1,400 | -58.82% | 11.11 | 11.40 | 11.76 | 10.46 | 9.76 | 46.55 | 37.29 | 29.36 | 85.28 | 67.26 | -0.18 | -0.17 | -0.01 | 0.34 | ||
| MTVA | METAVIA INC | $0.94 | 85,000 | -10.53% | 0.99 | 0.93 | 0.76 | 0.73 | 1.15 | 57.83 | 28.11 | 27.92 | 3.67 | 1.69 | 0.08 | 0.09 | -0.01 | 0.44 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.26 | 453,000 | 176.22% | 1.43 | 1.45 | 1.62 | 2.01 | N/A | 40.15 | 13.92 | 15.66 | 6.78 | 7.52 | -0.08 | -0.07 | -0.02 | 2.38 | ||
| MNDO | MIND CTI LTD | $1.10 | 18,600 | -32.85% | 1.16 | 1.17 | 1.22 | 1.33 | 1.62 | 35.71 | 7.35 | 11.03 | 5.56 | 8.28 | -0.03 | -0.02 | -0.00 | 0.29 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.02 | 808,000 | -41.66% | 2.17 | 2.82 | 3.77 | 3.24 | 2.22 | 37.98 | 9.27 | 8.26 | 23.84 | 19.48 | -0.57 | -0.51 | -0.06 | 0.80 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.62 | 30,200 | -35.74% | 2.41 | 2.31 | 2.46 | 2.52 | 2.56 | 52.96 | 78.98 | 86.29 | 86.99 | 95.21 | 0.02 | -0.02 | 0.04 | 0.77 | ||
| MSS | MAISON SOLUTIONS INC | $1.14 | 20,675,000 | -77.88% | 1.00 | 1.02 | 0.93 | 0.92 | 1.03 | 51.00 | 8.19 | 10.63 | 76.92 | 62.00 | 0.03 | 0.03 | 0.00 | 0.83 | ||
| BLBX | BLACKBOXSTOCKS INC | $5.92 | 7,100 | -64.50% | 6.24 | 6.36 | 6.62 | 6.07 | 4.55 | 45.48 | 12.66 | 17.99 | 18.70 | 24.19 | -0.13 | -0.11 | -0.02 | 0.78 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.78 | 77,000 | 87.80% | 1.87 | 1.91 | 1.86 | 1.83 | N/A | 42.86 | 13.64 | 22.83 | 14.17 | 24.32 | -0.02 | 0.01 | -0.02 | -0.45 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.65 | 167,000 | 8.44% | 0.70 | 0.70 | 0.73 | 0.73 | 1.01 | 40.65 | 10.26 | 9.55 | 2.43 | 0.81 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.43 | 454,000 | -49.33% | 0.43 | 0.43 | 0.57 | 0.53 | 0.66 | 48.55 | 74.29 | 54.92 | 93.99 | 77.99 | -0.03 | -0.04 | 0.01 | 0.39 | ||
| WFF | WF HOLDING LTD | $0.89 | 128,000 | 9.40% | 0.89 | 0.93 | 0.96 | 2.57 | N/A | 49.06 | 22.54 | 13.63 | 42.59 | 22.43 | -0.05 | -0.07 | 0.02 | 0.06 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $11.79 | 58,000 | 17.17% | 11.41 | 12.11 | 9.93 | 8.30 | 6.49 | 62.65 | 62.72 | 53.85 | 60.97 | 47.51 | 0.62 | 0.60 | 0.02 | 0.72 | ||
| GLBS | GLOBUS MARITIME LTD | $1.07 | 63,000 | -17.54% | 1.14 | 1.10 | 1.06 | 1.10 | 1.17 | 45.31 | 14.94 | 22.99 | 4.77 | 7.00 | 0.01 | 0.02 | -0.01 | 0.77 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.22 | 1,519,000 | -12.80% | 1.12 | 1.00 | 1.06 | 1.07 | 1.25 | 79.68 | 77.89 | 65.28 | 98.97 | 93.71 | 0.07 | 0.01 | 0.05 | 0.78 | ||
| CJMB | CALLAN JMB INC | $4.88 | 2,600 | -16.13% | 4.91 | 4.92 | 4.88 | 4.95 | N/A | 49.06 | 42.88 | 41.70 | 23.20 | 37.25 | 0.00 | 0.01 | -0.00 | 0.30 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.03 | 30,400 | -98.20% | 8.88 | 8.06 | 7.37 | 7.21 | 7.37 | 75.59 | 88.19 | 89.77 | 90.91 | 92.38 | 0.67 | 0.49 | 0.18 | 0.36 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.57 | 21,000 | -51.72% | 1.73 | 1.71 | 1.62 | 1.66 | 2.36 | 46.23 | 33.79 | 35.52 | 9.51 | 14.19 | 0.01 | 0.04 | -0.03 | 1.84 | ||
| RAY | RAYTECH HOLDING LTD | $0.50 | 834,000 | 62.89% | 0.51 | 0.55 | 1.66 | 1.67 | 1.60 | 29.02 | 12.90 | 20.15 | 31.21 | 46.09 | -0.30 | -0.36 | 0.06 | 0.34 | ||
| GWH | ESS TECH INC | $1.52 | 254,000 | -4.87% | 1.61 | 1.51 | 1.65 | 1.60 | 2.82 | 49.26 | 43.68 | 53.77 | 47.03 | 60.02 | 0.01 | 0.00 | 0.01 | 1.64 | ||
| BGI | BIRKS GROUP INC | $1.10 | 36,500 | -36.41% | 1.17 | 1.05 | 0.86 | 0.88 | 1.07 | 64.64 | 47.74 | 47.74 | 29.89 | 38.41 | 0.10 | 0.10 | -0.00 | 0.70 | ||
| NXPL | NEXTPLAT CORP | $0.83 | 13,700 | -39.38% | 0.83 | 0.78 | 0.75 | 0.72 | 0.83 | 56.58 | 50.54 | 52.40 | 41.69 | 47.10 | 0.03 | 0.02 | 0.00 | 0.77 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.82 | 1,063,000 | 26.25% | 0.73 | 0.59 | 0.54 | 0.53 | 0.80 | 66.24 | 63.18 | 63.73 | 73.54 | 77.63 | 0.09 | 0.06 | 0.03 | 1.31 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.62 | 681,000 | -28.62% | 1.81 | 1.69 | 1.45 | 1.30 | 1.17 | 48.81 | 20.77 | 33.30 | 0.00 | 0.00 | 0.09 | 0.12 | -0.04 | 0.77 | ||
| WBUY | WEBUY GLOBAL LTD | $3.56 | 34,200 | 55.45% | 3.45 | 3.29 | 3.54 | 5.18 | 7.13 | 54.34 | 92.36 | 90.33 | 90.79 | 89.79 | -0.01 | -0.08 | 0.07 | 0.71 | ||
| RMSG | REAL MESSENGER CORP | $2.41 | 13,200 | 193.33% | 2.57 | 2.68 | 2.73 | 2.38 | 2.20 | 38.94 | 12.98 | 13.48 | 5.06 | 5.71 | -0.11 | -0.06 | -0.06 | 0.21 | ||
| DXST | DECENT HOLDING INC | $1.31 | 12,000 | -44.44% | 1.35 | 1.40 | 1.29 | 1.27 | N/A | 48.99 | 24.92 | 29.02 | 7.30 | 13.06 | 0.01 | 0.03 | -0.02 | 0.53 | ||
| CING | CINGULATE INC | $3.92 | 90,000 | -11.76% | 3.80 | 3.83 | 4.22 | 4.24 | 4.27 | 57.95 | 82.00 | 70.02 | 100.00 | 98.21 | -0.05 | -0.11 | 0.06 | 0.99 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.24 | 273,000 | -52.27% | 1.20 | 1.19 | 1.29 | 1.23 | 1.65 | 62.45 | 80.95 | 53.97 | 100.00 | 81.59 | -0.01 | -0.03 | 0.02 | 0.95 | ||
| MTC | MMTEC INC | $0.83 | 61,500 | -58.45% | 0.86 | 0.90 | 0.93 | 0.97 | 1.13 | 44.07 | 18.53 | 12.68 | 35.07 | 30.07 | -0.03 | -0.02 | -0.00 | 0.58 | ||
| SHFS | SHF HOLDINGS INC | $7.16 | 121,000 | -18.24% | 5.62 | 4.81 | 3.60 | 3.10 | 4.63 | 75.97 | 69.16 | 68.35 | 89.17 | 90.04 | 1.06 | 0.69 | 0.37 | 0.51 | ||
| RLYB | RALLYBIO CORP | $0.50 | 786,000 | 608.11% | 0.57 | 0.58 | 0.56 | 0.46 | 0.57 | 41.63 | 24.22 | 25.44 | 11.58 | 6.69 | -0.01 | 0.01 | -0.01 | 1.16 | ||
| ANY | SPHERE 3D CORP | $0.74 | 502,000 | -36.93% | 0.70 | 0.69 | 0.62 | 0.67 | 0.69 | 64.59 | 77.87 | 73.00 | 88.36 | 83.38 | 0.03 | 0.03 | 0.00 | 2.13 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $3.97 | 64,000 | -23.81% | 4.01 | 4.34 | 5.53 | 8.69 | 11.29 | 42.26 | 40.43 | 37.07 | 95.40 | 92.03 | -0.52 | -0.63 | 0.11 | 0.93 | ||
| CRIS | CURIS INC | $1.66 | 40,200 | -69.31% | 1.68 | 1.71 | 1.70 | 1.91 | 2.31 | 47.28 | 22.99 | 18.45 | 22.35 | 22.91 | -0.02 | -0.01 | -0.00 | 0.89 | ||
| BANL | CBL INTERNATIONAL LTD | $0.75 | 34,200 | 20.85% | 0.76 | 0.74 | 0.72 | 0.79 | 0.92 | 53.54 | 66.67 | 77.07 | 15.90 | 49.08 | 0.01 | 0.01 | 0.00 | 0.77 | ||
| SPPL | SIMPPLE LTD | $5.82 | 3,400 | -79.76% | 5.94 | 4.92 | 3.83 | 3.44 | 4.28 | 66.99 | 71.77 | 79.95 | 12.25 | 39.12 | 0.75 | 0.69 | 0.06 | -0.10 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.94 | 146,000 | -42.97% | 1.12 | 1.13 | 3.52 | 4.65 | N/A | 34.57 | 8.99 | 11.31 | 18.83 | 29.17 | -0.53 | -0.68 | 0.15 | 0.17 | ||
| APLM | APOLLOMICS INC | $18.43 | 0 | N/A | 18.43 | 13.27 | 8.69 | 7.43 | 7.65 | 90.29 | 83.00 | 83.25 | 100.00 | 100.00 | 3.37 | 3.06 | 0.31 | 0.13 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.01 | 28,000 | 32.08% | 1.01 | 0.94 | 0.93 | 0.96 | 0.92 | 56.26 | 61.76 | 64.38 | 57.77 | 62.63 | 0.03 | 0.02 | 0.01 | 0.44 | ||
| CYCU | CYCURION INC | $0.39 | 22,552,000 | -75.17% | 0.33 | 0.27 | 0.30 | 0.35 | 2.65 | 57.47 | 64.96 | 65.13 | 58.47 | 63.25 | 0.03 | 0.01 | 0.03 | 0.20 | ||
| RENT | RENT THE RUNWAY INC | $4.93 | 40,000 | -23.08% | 4.92 | 5.40 | 5.15 | 5.36 | 5.82 | 46.96 | 15.70 | 12.21 | 37.96 | 15.08 | -0.13 | -0.08 | -0.06 | 2.24 | ||
| VIVK | VIVAKOR INC | $0.42 | 77,280,000 | 1,000.70% | 0.42 | 0.52 | 0.74 | 0.78 | 0.87 | 30.40 | 18.28 | 16.91 | 54.74 | 29.36 | -0.12 | -0.10 | -0.02 | 0.46 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.52 | 855,000 | -63.76% | 2.75 | 2.69 | 1.93 | 1.45 | 1.24 | 50.05 | 30.04 | 36.79 | 7.87 | 11.41 | 0.20 | 0.29 | -0.09 | 1.01 | ||
| EHLD | EUROHOLDINGS LTD | $7.14 | 2,600 | -74.26% | 7.10 | 7.13 | 7.26 | 7.06 | N/A | 49.09 | 44.36 | 46.43 | 61.84 | 65.26 | -0.02 | -0.03 | 0.02 | 1.33 | ||
| CTRM | CASTOR MARITIME INC | $2.08 | 16,000 | -34.16% | 2.15 | 2.09 | 2.14 | 2.22 | 2.37 | 43.98 | 33.33 | 40.99 | 27.19 | 34.26 | -0.01 | -0.00 | -0.00 | 0.96 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.72 | 925,000 | -29.44% | 0.91 | 4.12 | N/A | N/A | N/A | 41.28 | 1.14 | 1.13 | N/A | N/A | N/A | N/A | N/A | 9.16 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.50 | 362,000 | 27.46% | 4.87 | 4.93 | 5.06 | 5.13 | 3.46 | 51.98 | 35.57 | 26.46 | 42.19 | 23.40 | -0.11 | -0.11 | -0.00 | 0.82 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.57 | 94,000 | 117.09% | 0.61 | 0.65 | 0.68 | 2.06 | N/A | 40.02 | 10.96 | 11.29 | 3.96 | 2.36 | -0.04 | -0.04 | -0.00 | 0.19 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.17 | 115,000 | 27.78% | 1.20 | 1.15 | 1.06 | 2.68 | N/A | 49.93 | 12.93 | 15.06 | 11.02 | 23.03 | 0.03 | 0.03 | -0.00 | -0.03 | ||
| BATL | BATTALION OIL CORP | $1.21 | 30,700 | -61.63% | 1.16 | 1.12 | 1.19 | 1.33 | 1.47 | 49.05 | 77.78 | 87.54 | 78.18 | 90.14 | 0.01 | -0.01 | 0.02 | 0.67 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.44 | 184,000 | -65.02% | 1.36 | 1.25 | 1.17 | 1.35 | N/A | 62.24 | 64.10 | 68.10 | 61.37 | 77.36 | 0.11 | 0.06 | 0.04 | 2.50 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.42 | 150,000 | -62.69% | 3.40 | 3.35 | 2.89 | 2.76 | 7.57 | 57.45 | 69.44 | 64.68 | 70.32 | 63.84 | 0.12 | 0.13 | -0.01 | 1.29 | ||
| ANGH | ANGHAMI INC | $2.95 | 6,200 | -3.13% | 2.99 | 3.11 | 3.41 | 4.32 | 5.61 | 37.93 | 23.65 | 24.22 | 23.41 | 23.70 | -0.14 | -0.15 | 0.01 | 0.18 | ||
| NXGL | NEXGEL INC | $2.44 | 9,000 | -24.37% | 2.47 | 2.42 | 2.42 | 2.43 | 2.85 | 49.60 | 29.70 | 35.24 | 22.62 | 25.54 | 0.01 | 0.01 | -0.00 | 0.81 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.44 | 399,000 | -21.76% | 0.45 | 0.46 | 0.48 | 0.46 | 0.80 | 45.53 | 15.95 | 15.32 | 24.69 | 23.09 | -0.01 | -0.01 | -0.00 | 1.36 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.29 | 3,135,000 | 137.50% | 0.28 | 0.27 | 0.25 | 0.27 | 0.38 | 36.69 | 22.15 | 30.05 | 13.50 | 16.33 | 0.00 | 0.01 | -0.01 | 0.30 | ||
| SYBX | SYNLOGIC INC | $1.67 | 8,200 | 34.43% | 1.71 | 1.63 | 1.54 | 1.39 | 1.34 | 57.81 | 68.12 | 71.74 | 18.71 | 27.77 | 0.06 | 0.06 | -0.00 | 0.82 | ||
| TMDE | TMD ENERGY LTD | $0.83 | 18,600 | -71.82% | 0.86 | 0.90 | 0.90 | 1.02 | N/A | 41.14 | 5.61 | 7.85 | 1.89 | 1.89 | -0.02 | -0.02 | -0.01 | -1.64 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.36 | 27,000 | -41.30% | 1.46 | 1.46 | 1.29 | 1.34 | 1.46 | 49.28 | 4.08 | 3.61 | 3.63 | 1.50 | 0.03 | 0.06 | -0.03 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.