| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXL | NEXALIN TECHNOLOGY INC | $1.32 | -4.35% | -14.84% | 42.24% | 29.41% | -0.75% | -53.68% | -19.76% | N/A | N/A | $4.49 | $0.70 | 70.60% | 88.03% | 1.35 | 1,827,000 | 499.02% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.40 | 0.00% | -2.78% | -0.71% | -17.16% | -20.45% | -41.67% | N/A | N/A | N/A | $3.45 | $1.00 | 59.42% | 40.00% | 0.75 | 3,500 | 400.00% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.66 | 16.90% | 21.17% | 1.22% | 5.06% | 17.73% | -58.91% | -98.69% | -99.97% | N/A | $7.84 | $0.95 | 78.83% | 74.74% | 1.88 | 349,000 | 58.64% |
| BCG | BINAH CAPITAL GROUP INC | $1.38 | -7.09% | -15.64% | -19.59% | -36.78% | -37.50% | -31.25% | N/A | N/A | N/A | $6.55 | $1.36 | 79.01% | 1.10% | 0.11 | 34,800 | 113.50% |
| AUST | AUSTIN GOLD CORP | $1.72 | -0.58% | -8.99% | -15.69% | 27.41% | 40.98% | -39.44% | 95.23% | N/A | N/A | $2.94 | $1.05 | 41.50% | 63.81% | 0.61 | 28,200 | -79.42% |
| FEMY | FEMASYS INC | $0.84 | 22.08% | 32.75% | -0.48% | -13.83% | -29.24% | -30.42% | -37.22% | N/A | N/A | $1.80 | $0.31 | 53.61% | 171.99% | 0.51 | 16,608,000 | 145.54% |
| NCT | INTERCONT (CAYMAN) LTD | $0.85 | -7.31% | -13.71% | -45.51% | -72.58% | -78.75% | N/A | N/A | N/A | N/A | $8.76 | $0.81 | 90.30% | 4.94% | 0.60 | 4,800 | -85.76% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.47 | 0.00% | 0.00% | 0.00% | 0.41% | -7.14% | -13.03% | -32.70% | -27.86% | -75.69% | $3.22 | $1.84 | 23.29% | 34.24% | 0.38 | 70 | -86.00% |
| NXTC | NEXTCURE INC | $9.63 | -0.10% | -19.55% | 60.50% | 85.19% | 78.37% | -38.74% | -53.07% | -92.48% | N/A | $19.20 | $2.69 | 49.84% | 258.26% | 0.73 | 5,900 | -83.43% |
| JVA | COFFEE HOLDING CO INC | $3.94 | 1.03% | -6.86% | -14.72% | -2.72% | 21.98% | 32.66% | 75.89% | 7.07% | -6.86% | $9.93 | $2.75 | 60.32% | 43.27% | 0.93 | 45,000 | 1.12% |
| JBDI | JBDI HOLDINGS LTD | $1.16 | 3.57% | -15.94% | -42.86% | 20.83% | 40.95% | 24.60% | N/A | N/A | N/A | $3.00 | $0.49 | 61.33% | 136.25% | 0.43 | 19,600 | -58.30% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.35 | 8.39% | -11.20% | -57.23% | 18.71% | -15.90% | -70.67% | -61.31% | N/A | N/A | $1.55 | $0.15 | 77.41% | 132.67% | 2.01 | 1,540,000 | -1.97% |
| BGI | BIRKS GROUP INC | $1.13 | -0.88% | -2.59% | -5.04% | 63.77% | 26.97% | -47.81% | -78.10% | 55.86% | 50.27% | $2.20 | $0.57 | 48.66% | 97.55% | 0.62 | 22,300 | -32.42% |
| LSH | LAKESIDE HOLDING LTD | $1.27 | 12.39% | 1.60% | -5.37% | 51.19% | 29.59% | -51.71% | N/A | N/A | N/A | $3.80 | $0.78 | 66.58% | 62.20% | 0.56 | 6,700 | -50.37% |
| RVSN | RAIL VISION LTD | $0.41 | 1.23% | -5.92% | -19.34% | 0.98% | 1.72% | -11.37% | -94.57% | N/A | N/A | $2.72 | $0.27 | 84.82% | 51.28% | 0.81 | 522,000 | -48.52% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.29 | -1.53% | -11.03% | -31.38% | -18.35% | 41.45% | 112.52% | N/A | N/A | N/A | $3.16 | $0.53 | 59.18% | 145.71% | 0.53 | 352,000 | -50.84% |
| COSM | COSMOS HEALTH INC | $0.72 | 7.26% | -21.81% | -29.02% | -17.54% | 58.08% | 6.94% | -63.23% | -99.36% | -99.44% | $1.32 | $0.28 | 45.15% | 158.57% | 0.90 | 201,000 | -63.25% |
| NXPL | NEXTPLAT CORP | $0.84 | 6.20% | -0.36% | 3.58% | 11.87% | 58.30% | -28.90% | -51.78% | -62.71% | -99.95% | $2.30 | $0.43 | 63.52% | 95.12% | 0.79 | 1,020,000 | 119.35% |
| XOS | XOS INC | $2.50 | 3.31% | -9.09% | -14.68% | -18.83% | -34.55% | -43.31% | -92.14% | -99.16% | N/A | $9.15 | $2.21 | 72.68% | 13.12% | 1.10 | 19,700 | -60.60% |
| MNDO | MIND CTI LTD | $1.05 | -0.94% | -3.67% | -5.41% | -20.75% | -37.50% | -46.15% | -50.00% | -53.74% | -60.53% | $2.13 | $0.98 | 50.70% | 7.14% | 0.29 | 39,600 | 112.90% |
| SJ | SCIENJOY HOLDING CORP | $0.51 | -0.97% | -1.16% | -11.30% | -35.85% | -44.50% | -40.70% | -70.69% | -91.70% | N/A | $1.16 | $0.49 | 56.03% | 4.08% | 0.49 | 8,100 | 44.64% |
| CKX | CKX LANDS INC | $10.50 | 3.45% | -0.10% | -3.23% | -12.21% | 1.94% | -19.23% | -3.93% | 10.64% | -10.13% | $14.00 | $10.02 | 25.00% | 4.79% | -0.00 | 200 | -83.33% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.57 | -1.74% | -11.01% | -33.10% | -64.63% | -58.69% | -50.35% | -55.78% | -45.05% | N/A | $3.79 | $0.55 | 85.07% | 2.54% | 0.71 | 159,000 | -34.30% |
| AYTU | AYTU BIOPHARMA INC | $2.17 | 1.88% | -0.46% | -0.91% | -12.50% | 66.92% | 17.30% | -31.29% | -98.96% | N/A | $2.82 | $0.95 | 23.05% | 128.42% | 0.91 | 11,200 | -67.82% |
| SNYR | SYNERGY CHC CORP | $2.27 | 4.61% | 0.44% | -6.20% | -36.52% | 10.19% | -65.08% | N/A | N/A | N/A | $7.65 | $1.30 | 70.33% | 74.62% | -0.13 | 50,000 | -21.88% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $4.07 | 10.00% | 10.60% | -6.44% | -36.41% | -69.43% | -74.64% | -81.54% | -80.34% | N/A | $17.40 | $3.32 | 76.61% | 22.59% | 0.98 | 24,700 | -33.78% |
| PASG | PASSAGE BIO INC | $6.70 | 0.90% | -9.83% | -15.51% | 15.32% | -6.53% | -46.11% | -72.08% | -98.02% | N/A | $26.60 | $5.12 | 74.81% | 30.76% | 1.53 | 6,100 | -67.38% |
| PMN | PROMIS NEUROSCIENCES INC | $0.41 | 0.99% | -1.44% | -25.45% | -38.81% | -35.94% | -59.80% | -93.08% | N/A | N/A | $1.59 | $0.38 | 74.21% | 7.89% | 0.42 | 278,000 | 47.09% |
| VBIX | VIEWBIX INC | $1.99 | -42.32% | -43.94% | -38.20% | -54.88% | N/A | N/A | N/A | N/A | N/A | $9.80 | $1.86 | 79.69% | 6.99% | -0.43 | 1,114,000 | 7,636.11% |
| LEXX | LEXARIA BIOSCIENCE CORP | $1.08 | -2.70% | 12.62% | 28.57% | 22.73% | -5.26% | -51.57% | -50.46% | -81.05% | -80.22% | $2.85 | $0.78 | 62.11% | 39.35% | 0.86 | 359,000 | -27.62% |
| ABTS | ABITS GROUP INC | $6.33 | 2.85% | -5.60% | -37.50% | 58.13% | 138.41% | -26.92% | -55.61% | -66.53% | N/A | $14.10 | $1.35 | 55.13% | 368.52% | 1.03 | 14,800 | 32.14% |
| CASI | CASI PHARMACEUTICALS INC | $1.35 | 1.50% | -4.93% | -26.23% | -30.41% | -29.50% | -77.35% | -31.82% | -93.22% | -88.75% | $5.95 | $1.09 | 77.31% | 23.74% | 0.84 | 21,000 | 5.00% |
| KXIN | KAIXIN HOLDINGS | $1.67 | 3.09% | 101.20% | 135.21% | 114.10% | 85.56% | -60.80% | -99.64% | -99.95% | N/A | $7.30 | $0.57 | 77.12% | 194.53% | 0.86 | 8,108,000 | -27.43% |
| CING | CINGULATE INC | $3.82 | 3.24% | 7.30% | -6.60% | -29.52% | -6.26% | 4.66% | -98.50% | N/A | N/A | $6.01 | $3.02 | 36.44% | 26.49% | 1.00 | 245,000 | 271.21% |
| MSGY | MASONGLORY LTD | $1.45 | 0.00% | -5.23% | -27.50% | -86.85% | N/A | N/A | N/A | N/A | N/A | $22.20 | $1.41 | 93.47% | 2.84% | 2.14 | 26,300 | -23.99% |
| XFOR | X4 PHARMACEUTICALS INC | $3.55 | -10.58% | -5.08% | 5.34% | 120.50% | 7.58% | -78.72% | -93.43% | -98.03% | N/A | $26.83 | $1.35 | 86.77% | 162.96% | 1.29 | 721,000 | 3.89% |
| KMRK | K-TECH SOLUTIONS CO LTD | $0.95 | -9.52% | -12.04% | -31.65% | -33.57% | N/A | N/A | N/A | N/A | N/A | $5.50 | $0.95 | 82.73% | 0.00% | 3.06 | 24,500 | -43.02% |
| HHS | HARTE HANKS INC | $2.77 | -5.14% | -17.07% | -23.59% | -18.77% | -42.65% | -60.26% | -73.77% | 34.47% | -91.85% | $7.26 | $2.33 | 61.82% | 18.88% | 0.64 | 87,000 | 339.39% |
| LRE | LEAD REAL ESTATE CO LTD | $1.50 | -0.99% | -8.28% | -12.57% | -7.14% | 21.54% | -28.81% | N/A | N/A | N/A | $2.97 | $1.00 | 49.66% | 49.50% | 0.18 | 6,900 | -74.44% |
| MI | NFT LTD | $4.00 | -0.50% | 3.63% | 4.44% | 47.06% | 90.48% | -53.05% | -89.61% | -93.94% | N/A | $10.29 | $1.57 | 61.13% | 154.78% | 1.68 | 4,600 | -13.21% |
| LSTA | LISATA THERAPEUTICS INC | $2.34 | -5.26% | -12.03% | -6.77% | -19.86% | -2.90% | -18.75% | -39.69% | -90.31% | -98.81% | $4.20 | $1.87 | 44.29% | 25.13% | 0.79 | 234,000 | -86.36% |
| REE | REE AUTOMOTIVE LTD | $0.90 | -1.42% | -20.27% | 7.65% | 27.98% | -68.27% | -87.92% | -94.73% | N/A | N/A | $11.72 | $0.53 | 92.31% | 70.00% | 1.31 | 112,000 | -30.43% |
| JOB | GEE GROUP INC | $0.18 | -1.61% | -8.50% | -12.86% | -12.86% | 1.10% | -28.24% | -73.28% | -80.76% | -97.53% | $0.51 | $0.17 | 64.05% | 5.78% | 0.72 | 195,000 | -19.75% |
| NCRA | NOCERA INC | $1.39 | 0.00% | -15.24% | -15.76% | -13.13% | 31.13% | 16.90% | 6.11% | N/A | N/A | $2.40 | $0.70 | 42.08% | 98.57% | 0.34 | 208,000 | -77.32% |
| ANY | SPHERE 3D CORP | $0.59 | -6.50% | -19.51% | -34.08% | 11.32% | -1.67% | -43.27% | -79.98% | -94.15% | -99.98% | $1.90 | $0.36 | 68.95% | 63.43% | 2.21 | 775,000 | 11.83% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.69 | 2.12% | -5.87% | 12.41% | 45.26% | 50.45% | 45.26% | -70.02% | -73.46% | N/A | $1.88 | $0.75 | 10.37% | 125.57% | 0.75 | 8,900 | -74.79% |
| GFAI | GUARDFORCE AI CO LTD | $0.91 | 7.22% | -9.85% | -24.50% | -20.53% | -10.30% | -15.33% | -89.31% | N/A | N/A | $3.88 | $0.76 | 76.65% | 19.21% | 1.45 | 182,000 | -81.26% |
| EHLD | EUROHOLDINGS LTD | $7.00 | 2.94% | -1.69% | -0.43% | -5.91% | 21.53% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 45.31% | 82.77% | 1.24 | 1,300 | 73.33% |
| EONR | EON RESOURCES INC | $0.53 | -2.22% | 3.33% | -9.74% | 83.33% | 28.47% | -56.36% | -94.79% | N/A | N/A | $1.90 | $0.27 | 72.21% | 97.75% | 0.05 | 811,000 | -47.06% |
| COHN | COHEN & CO INC | $9.65 | -5.76% | -4.55% | -12.23% | -15.28% | 13.66% | -2.43% | 5.70% | -50.10% | -33.49% | $13.25 | $6.10 | 27.17% | 58.20% | 0.30 | 29,000 | -72.64% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.84 | 1.94% | 11.26% | -0.94% | 71.43% | 55.56% | -17.65% | -48.15% | N/A | N/A | $3.38 | $0.39 | 75.15% | 114.83% | 0.94 | 188,000 | -63.85% |
| KAPA | KAIROS PHARMA LTD | $0.94 | 8.42% | -14.55% | -22.95% | -4.08% | 9.94% | -29.85% | N/A | N/A | N/A | $3.25 | $0.40 | 71.08% | 135.00% | 0.39 | 312,000 | -63.12% |
| WKSP | WORKSPORT LTD | $2.93 | 3.53% | -7.28% | -18.84% | -14.83% | -8.15% | -57.54% | -84.41% | -88.46% | -99.55% | $12.00 | $2.44 | 75.58% | 20.08% | 1.06 | 126,000 | -65.10% |
| MXC | MEXCO ENERGY CORP | $9.49 | 0.00% | -2.87% | 5.56% | 18.63% | 44.89% | -22.40% | -35.66% | 79.73% | 245.09% | $16.00 | $5.89 | 40.69% | 61.12% | 0.20 | 0 | -100.00% |
| BCTX | BRIACELL THERAPEUTICS CORP | $10.22 | 1.39% | -17.85% | -22.69% | 31.40% | -73.52% | -90.61% | -98.89% | N/A | N/A | $190.50 | $6.00 | 94.64% | 70.33% | 0.98 | 17,000 | -57.71% |
| MOGU | MOGU INC | $2.61 | -2.61% | -10.92% | -19.69% | 18.64% | 16.52% | 23.17% | 6.97% | -92.03% | N/A | $8.10 | $1.83 | 67.78% | 42.62% | 0.53 | 5,500 | 19.57% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.47 | -1.34% | 7.30% | 2.08% | 50.00% | 77.97% | -40.73% | N/A | N/A | N/A | $3.07 | $0.60 | 52.12% | 145.00% | 0.75 | 56,000 | -61.38% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.88 | -2.98% | -2.55% | -18.52% | -89.56% | -83.94% | N/A | N/A | N/A | N/A | $9.50 | $0.61 | 90.74% | 44.03% | 0.97 | 85,000 | 139.44% |
| CTRM | CASTOR MARITIME INC | $1.98 | 1.02% | -4.35% | -7.48% | -8.97% | -12.00% | -49.36% | -83.22% | -83.51% | N/A | $4.18 | $1.91 | 52.63% | 3.66% | 0.94 | 13,700 | 28.04% |
| NXGL | NEXGEL INC | $2.37 | 7.73% | -3.27% | -6.69% | -13.19% | -9.20% | -15.66% | 69.41% | N/A | N/A | $5.10 | $2.10 | 53.53% | 12.86% | 0.82 | 56,400 | -35.17% |
| IQST | IQSTEL INC | $5.29 | 0.57% | -9.57% | -15.50% | -36.57% | N/A | N/A | N/A | N/A | N/A | $14.70 | $5.17 | 64.01% | 2.32% | 0.99 | 133,000 | 49.44% |
| FMFC | KANDAL M VENTURE LTD | $1.06 | -0.93% | -65.13% | -92.98% | -85.48% | N/A | N/A | N/A | N/A | N/A | $15.75 | $0.85 | 93.27% | 24.71% | 1.00 | 296,000 | -38.33% |
| FBLG | FIBROBIOLOGICS INC | $0.37 | 13.15% | -4.64% | -32.73% | -33.33% | -61.09% | -88.62% | N/A | N/A | N/A | $3.89 | $0.32 | 90.49% | 16.35% | 0.45 | 1,634,000 | 8.79% |
| MGRX | MANGOCEUTICALS INC | $1.80 | 0.00% | -17.43% | -29.96% | 1.69% | -0.55% | -27.42% | N/A | N/A | N/A | $6.15 | $1.32 | 70.73% | 36.36% | 0.55 | 213,000 | 10.94% |
| ANGH | ANGHAMI INC | $2.84 | 1.61% | -2.24% | -7.65% | -20.34% | -52.75% | -62.20% | -89.81% | -97.12% | N/A | $9.40 | $2.53 | 69.84% | 12.06% | 0.20 | 2,500 | 66.67% |
| SYBX | SYNLOGIC INC | $1.62 | 1.25% | -8.47% | -3.17% | 15.71% | 38.46% | 11.72% | -85.41% | -94.60% | -99.74% | $1.96 | $0.90 | 17.35% | 80.40% | 0.82 | 36,200 | 22.71% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.05 | 7.03% | -28.57% | -25.53% | -9.48% | -3.67% | -53.08% | -91.31% | N/A | N/A | $8.70 | $0.77 | 87.93% | 36.36% | 1.30 | 6,352,000 | 93.19% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.54 | 0.00% | -7.22% | -14.56% | -27.81% | -92.94% | N/A | N/A | N/A | N/A | $10.97 | $0.47 | 95.08% | 14.65% | 0.25 | 32,000 | -41.82% |
| DXST | DECENT HOLDING INC | $1.15 | -2.13% | -12.88% | -18.96% | -2.54% | 20.93% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 79.97% | 35.29% | 0.57 | 20,800 | -7.96% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.04 | -3.70% | -12.31% | -22.96% | -44.68% | -91.73% | N/A | N/A | N/A | N/A | $51.80 | $1.03 | 97.99% | 0.97% | -0.73 | 69,000 | 234.95% |
| THAR | THARIMMUNE INC | $3.99 | 23.15% | 33.00% | 31.68% | 227.05% | 155.77% | 44.04% | -98.01% | N/A | N/A | $9.08 | $0.95 | 56.06% | 319.12% | 0.72 | 4,942,000 | 282.80% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.98 | 9.16% | 6.05% | 7.97% | -18.58% | 6.05% | -33.03% | -65.47% | -62.04% | -51.62% | $4.81 | $2.57 | 38.08% | 15.95% | 0.43 | 43,500 | 30.63% |
| FORD | FORWARD INDUSTRIES INC | $10.69 | 2.39% | -25.76% | -57.96% | -15.96% | 20.63% | 191.28% | -13.79% | -32.77% | -30.58% | $46.00 | $3.32 | 76.76% | 221.99% | 0.57 | 1,088,000 | -66.38% |
| SLMT | BRERA HOLDINGS PLC | $7.46 | -9.63% | -39.94% | -65.95% | 10.52% | 1.30% | -17.10% | N/A | N/A | N/A | $52.95 | $5.00 | 85.91% | 49.23% | 1.01 | 678,000 | 25.32% |
| GIGM | GIGAMEDIA LTD | $1.66 | 0.00% | 2.98% | 1.22% | 14.48% | 5.06% | 19.42% | 32.80% | -41.13% | -37.00% | $1.89 | $1.38 | 12.17% | 20.29% | 0.31 | 2,900 | 205.26% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.91 | -1.09% | -7.33% | -8.82% | -8.54% | 14.32% | 4.00% | 27.09% | -87.52% | -75.27% | $1.50 | $0.63 | 39.33% | 45.14% | 0.47 | 17,000 | 17.24% |
| VVOS | VIVOS THERAPEUTICS INC | $2.43 | 2.97% | -8.99% | -25.23% | -50.71% | -6.90% | -8.30% | -85.22% | N/A | N/A | $7.95 | $1.98 | 69.43% | 22.73% | 0.86 | 87,000 | -63.90% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.97 | 2.07% | -2.48% | -5.74% | -1.50% | 5.91% | 10.06% | 35.86% | 43.80% | -43.71% | $2.88 | $1.52 | 31.60% | 29.61% | 0.48 | 23,000 | -70.89% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.27 | -2.91% | -11.13% | -11.81% | 15.45% | -3.79% | -36.50% | -91.97% | N/A | N/A | $5.46 | $1.06 | 76.74% | 19.81% | 0.81 | 9,300 | -32.12% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.61 | -2.42% | -8.52% | -28.76% | -1.23% | 9.52% | 6.62% | N/A | N/A | N/A | $6.83 | $1.34 | 76.43% | 20.15% | 0.60 | 7,600 | 11.76% |
| JL | J-LONG GROUP LTD | $4.79 | 10.11% | -6.81% | 1.27% | -18.95% | 42.99% | 7.23% | N/A | N/A | N/A | $13.41 | $2.33 | 64.28% | 105.58% | 1.16 | 61,000 | 98.70% |
| RMSG | REAL MESSENGER CORP | $2.03 | -5.14% | -14.71% | -7.73% | 22.29% | -12.50% | -94.51% | -80.34% | N/A | N/A | $37.00 | $1.38 | 94.51% | 47.64% | 0.17 | 7,300 | -1.35% |
| ZCMD | ZHONGCHAO INC | $0.71 | -3.41% | 5.67% | -41.00% | -26.33% | -38.43% | -45.54% | -93.73% | -96.27% | N/A | $2.50 | $0.60 | 71.68% | 17.80% | 0.16 | 5,800 | -85.71% |
| BATL | BATTALION OIL CORP | $1.09 | -0.91% | -4.39% | -6.03% | -17.42% | -15.50% | -83.83% | -91.87% | -83.85% | N/A | $6.85 | $1.00 | 84.09% | 9.00% | 0.67 | 33,300 | -80.18% |
| AURE | PRESTIGE WEALTH INC | $0.39 | -5.61% | -8.08% | -55.05% | -0.77% | -0.77% | -53.98% | N/A | N/A | N/A | $2.70 | $0.31 | 85.67% | 24.84% | 0.57 | 122,000 | -29.89% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.22 | -0.81% | -14.08% | -26.06% | 17.31% | 15.09% | -14.69% | -100.00% | N/A | N/A | $2.35 | $0.61 | 48.09% | 98.70% | 0.92 | 253,000 | -35.95% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.40 | -6.37% | -13.88% | -21.23% | 18.15% | 16.76% | -48.51% | -96.01% | N/A | N/A | $1.18 | $0.23 | 66.36% | 71.86% | 0.42 | 690,000 | 13.49% |
| TRIB | TRINITY BIOTECH PLC | $0.99 | -1.00% | 0.00% | -10.00% | 10.00% | 22.22% | -42.77% | -83.50% | -93.69% | -98.38% | $3.44 | $0.48 | 71.22% | 106.25% | 0.65 | 155,000 | 220.25% |
| CAPT | CAPTIVISION INC | $0.61 | -7.87% | -21.01% | -26.89% | -55.22% | 23.53% | -57.11% | -93.97% | N/A | N/A | $1.94 | $0.37 | 68.61% | 64.59% | 0.11 | 1,161,000 | -98.63% |
| IRIX | IRIDEX CORP | $1.05 | 0.48% | 1.46% | -7.52% | -19.92% | -9.13% | -25.36% | -50.47% | -42.90% | -87.79% | $1.95 | $0.78 | 46.41% | 33.63% | 0.86 | 8,400 | -50.30% |
| CRIS | CURIS INC | $1.42 | -2.74% | -5.33% | -14.46% | -14.97% | -42.04% | -67.87% | -90.89% | -93.83% | -99.40% | $4.70 | $1.02 | 69.79% | 39.22% | 0.90 | 61,000 | 24.49% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.02 | -6.85% | -15.70% | -23.88% | -35.03% | -50.72% | -59.52% | -54.67% | -50.72% | N/A | $2.92 | $0.97 | 65.07% | 5.15% | 0.73 | 229,000 | -30.40% |
| CJMB | CALLAN JMB INC | $3.95 | 1.41% | -3.66% | -16.84% | -18.72% | -21.63% | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 49.10% | 16.86% | 0.31 | 10,300 | 37.33% |
| PULM | PULMATRIX INC | $4.83 | 1.26% | -1.02% | -4.55% | -11.86% | -24.65% | 134.47% | 36.25% | -79.00% | -99.41% | $10.40 | $2.00 | 53.56% | 141.50% | 0.60 | 2,300 | -56.60% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.01 | -3.20% | -2.58% | -1.06% | 25.22% | 9.51% | 4.92% | 4.25% | -51.60% | N/A | $15.00 | $9.55 | 13.24% | 36.23% | 0.28 | 3,800 | 300.00% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.86 | -1.28% | 5.32% | -4.93% | -5.62% | -24.31% | -63.76% | -27.17% | -97.18% | N/A | $10.75 | $3.22 | 64.09% | 19.88% | 1.27 | 5,800 | -64.20% |
| HOTH | HOTH THERAPEUTICS INC | $1.31 | -0.76% | -6.43% | -14.38% | -5.07% | 50.75% | 46.04% | -70.29% | -97.14% | N/A | $3.80 | $0.66 | 65.53% | 100.00% | 0.78 | 227,000 | -21.99% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.82 | 2.25% | -4.21% | -37.46% | -73.96% | -81.93% | -44.85% | -28.43% | -97.61% | N/A | $13.09 | $1.71 | 86.10% | 6.43% | 0.95 | 67,500 | 10.66% |
| ELPW | ELONG POWER HOLDING LTD | $0.30 | 3.48% | -8.90% | -45.30% | -91.89% | -91.03% | -96.77% | N/A | N/A | N/A | $10.45 | $0.25 | 97.16% | 18.33% | 0.20 | 739,000 | 13.87% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.52 | -0.79% | -24.78% | -53.59% | -82.11% | -72.15% | -50.10% | N/A | N/A | N/A | $26.03 | $2.32 | 90.32% | 8.86% | 0.20 | 56,000 | -46.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.