| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTVA | METAVIA INC | $1.04 | 1,049,000 | 28.40% | 0.93 | 0.79 | 0.71 | 0.71 | 1.20 | 59.20 | 34.82 | 46.47 | 24.63 | 43.43 | 0.11 | 0.07 | 0.04 | 0.45 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.22 | 1,796,000 | 67.23% | 0.20 | 0.21 | 0.23 | 0.41 | 0.60 | 50.82 | 68.75 | 53.58 | 100.00 | 85.26 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.84 | 30,500 | 71.35% | 0.82 | 0.82 | 0.77 | 0.73 | 0.73 | 63.31 | 76.30 | 64.00 | 75.52 | 62.25 | 0.01 | 0.01 | -0.00 | 0.90 | ||
| NRXS | NEURAXIS INC | $2.54 | 137,000 | 328.13% | 2.46 | 2.48 | 2.51 | 2.52 | 2.44 | 53.76 | 70.27 | 55.56 | 86.93 | 68.84 | 0.01 | -0.01 | 0.02 | 0.96 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.51 | 7,200 | -93.21% | 1.41 | 1.36 | 1.22 | 1.36 | 1.35 | 58.57 | 80.10 | 84.05 | 82.14 | 87.32 | 0.07 | 0.05 | 0.02 | -0.20 | ||
| TOPS | TOP SHIPS INC | $5.40 | 3,000 | -34.78% | 5.42 | 5.47 | 5.78 | 5.96 | 6.10 | 43.10 | 23.33 | 23.33 | 66.27 | 63.38 | -0.11 | -0.12 | 0.01 | 1.18 | ||
| SQNS | SEQUANS COMMUNICATIONS | $9.84 | 320,000 | -42.45% | 9.52 | 9.26 | 15.52 | 16.77 | 21.74 | 44.15 | 78.18 | 81.85 | 88.74 | 88.81 | -0.95 | -1.44 | 0.49 | 1.10 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.47 | 30,000 | 79.64% | 9.74 | 10.34 | 12.18 | 11.68 | 10.87 | 37.65 | 34.18 | 30.17 | 63.46 | 53.35 | -0.71 | -0.74 | 0.03 | 0.48 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.05 | 70,500 | -55.94% | 1.05 | 1.06 | 1.22 | 1.14 | 1.12 | 41.59 | 51.85 | 53.80 | 58.57 | 72.35 | -0.05 | -0.06 | 0.01 | 0.87 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.09 | 8,700 | -55.38% | 3.06 | 3.08 | 3.28 | 3.15 | 3.53 | 43.68 | 44.65 | 38.78 | 98.11 | 92.90 | -0.06 | -0.07 | 0.01 | 0.08 | ||
| RMSG | REAL MESSENGER CORP | $2.81 | 6,400 | -53.62% | 2.84 | 2.90 | 2.63 | 2.36 | 2.17 | 49.34 | 48.49 | 44.91 | 59.67 | 54.73 | 0.01 | 0.05 | -0.03 | 0.21 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.35 | 25,000 | -17.76% | 2.82 | 2.41 | 2.55 | 3.37 | 3.88 | 74.26 | 85.71 | 80.50 | 100.00 | 98.71 | 0.21 | 0.06 | 0.15 | 1.20 | ||
| MNDO | MIND CTI LTD | $1.20 | 41,700 | 282.57% | 1.19 | 1.19 | 1.27 | 1.37 | 1.66 | 48.83 | 52.08 | 35.88 | 61.10 | 39.91 | -0.02 | -0.02 | 0.01 | 0.28 | ||
| XOS | XOS INC | $2.84 | 106,000 | 101.90% | 2.53 | 2.65 | 3.02 | 3.20 | 3.37 | 53.80 | 73.23 | 59.43 | 98.12 | 96.08 | -0.10 | -0.16 | 0.06 | 1.06 | ||
| CREX | CREATIVE REALITIES INC | $2.34 | 33,000 | 20.44% | 2.30 | 2.38 | 2.59 | 2.72 | 2.50 | 44.85 | 32.81 | 26.21 | 57.39 | 52.55 | -0.08 | -0.09 | 0.02 | 1.08 | ||
| RLYB | RALLYBIO CORP | $0.59 | 107,000 | -68.53% | 0.59 | 0.59 | 0.54 | 0.44 | 0.60 | 53.25 | 68.33 | 69.60 | 33.39 | 41.20 | 0.01 | 0.02 | -0.00 | 1.16 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.56 | 42,800 | 409.52% | 2.49 | 2.24 | 2.13 | 1.85 | 1.77 | 60.64 | 71.95 | 80.48 | 58.98 | 73.60 | 0.17 | 0.12 | 0.04 | 0.51 | ||
| JL | J-LONG GROUP LTD | $6.53 | 81,000 | 14.08% | 6.00 | 5.92 | 6.05 | 5.57 | 4.81 | 64.26 | 71.78 | 61.70 | 95.83 | 84.72 | 0.10 | 0.01 | 0.10 | 1.22 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.31 | 49,000 | 245.07% | 1.36 | 1.31 | 1.31 | 1.39 | 1.79 | 49.98 | 23.50 | 16.58 | 27.44 | 17.12 | 0.01 | 0.01 | -0.01 | -0.35 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.50 | 15,700 | -46.23% | 1.62 | 1.64 | 1.68 | 1.73 | 1.83 | 36.29 | 13.19 | 18.29 | 5.61 | 13.85 | -0.04 | -0.02 | -0.02 | 0.80 | ||
| ABTS | ABITS GROUP INC | $7.32 | 176,000 | 245.10% | 4.75 | 4.22 | 4.33 | 4.12 | 4.91 | 81.21 | 81.32 | 85.02 | 89.29 | 90.34 | 0.46 | 0.13 | 0.33 | 1.01 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.40 | 199,000 | -40.24% | 1.33 | 1.35 | 1.52 | 1.79 | 1.82 | 50.93 | 79.00 | 58.97 | 100.00 | 87.21 | -0.04 | -0.06 | 0.02 | 0.69 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.14 | 1,007,000 | 34.63% | 3.96 | 3.94 | 4.06 | 3.90 | 5.70 | 54.26 | 26.97 | 38.83 | 51.62 | 57.28 | 0.00 | -0.02 | 0.02 | 0.82 | ||
| BGI | BIRKS GROUP INC | $1.24 | 646,000 | -35.59% | 1.00 | 0.88 | 0.81 | 0.86 | 1.09 | 75.64 | 62.19 | 63.40 | 79.99 | 85.55 | 0.12 | 0.06 | 0.05 | 0.70 | ||
| XCUR | EXICURE INC | $3.84 | 23,000 | -43.90% | 3.90 | 4.71 | 6.23 | 7.67 | 10.19 | 30.70 | 25.23 | 25.30 | 78.61 | 68.07 | -0.76 | -0.75 | -0.01 | 0.84 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.24 | 474,000 | 133.50% | 1.17 | 1.05 | 0.94 | 0.97 | 1.37 | 61.62 | 57.87 | 69.75 | 34.08 | 55.70 | 0.10 | 0.08 | 0.03 | 0.78 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.86 | 408,000 | 119.35% | 0.73 | 0.73 | 0.79 | 0.60 | 0.72 | 61.97 | 69.41 | 61.09 | 84.13 | 81.46 | 0.01 | -0.01 | 0.01 | 1.42 | ||
| SDST | STARDUST POWER INC | $2.84 | 267,000 | 97.78% | 2.81 | 3.32 | 3.84 | 4.22 | 12.03 | 35.79 | 17.84 | 14.77 | 41.04 | 31.04 | -0.32 | -0.29 | -0.03 | 0.18 | ||
| AUST | AUSTIN GOLD CORP | $1.81 | 120,000 | 54.64% | 1.77 | 1.69 | 1.46 | 1.42 | 1.38 | 62.22 | 48.53 | 48.20 | 13.00 | 7.38 | 0.09 | 0.10 | -0.01 | 0.59 | ||
| CKX | CKX LANDS INC | $11.70 | 1,100 | N/A | 11.30 | 11.44 | 11.65 | 11.23 | 11.50 | 54.53 | 22.99 | 18.01 | 25.02 | 18.19 | -0.07 | -0.06 | -0.00 | 0.00 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.80 | 958,000 | -10.30% | 1.69 | 1.47 | 1.38 | 1.23 | 1.13 | 66.80 | 86.19 | 88.80 | 75.06 | 86.07 | 0.15 | 0.10 | 0.05 | 0.76 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.25 | 390,000 | 16.07% | 1.39 | 1.39 | 1.51 | 1.38 | 1.24 | 38.30 | 14.12 | 16.00 | 0.00 | 2.34 | -0.04 | -0.02 | -0.02 | 1.73 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.51 | 3,300 | -56.58% | 5.33 | 5.34 | 5.45 | 5.34 | 5.66 | 54.59 | 65.79 | 54.68 | 66.67 | 56.49 | -0.02 | -0.04 | 0.02 | 0.71 | ||
| MGRX | MANGOCEUTICALS INC | $2.25 | 243,000 | 135.92% | 2.23 | 2.15 | 1.85 | 1.82 | 2.44 | 58.07 | 38.31 | 43.68 | 11.34 | 10.08 | 0.11 | 0.12 | -0.01 | 0.49 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.68 | 98,000 | -19.67% | 0.71 | 0.67 | 0.71 | 2.64 | N/A | 46.66 | 37.03 | 36.29 | 46.05 | 45.50 | -0.02 | -0.04 | 0.01 | 0.17 | ||
| NNVC | NANOVIRICIDES INC | $1.47 | 244,000 | 151.55% | 1.44 | 1.44 | 1.52 | 1.47 | 1.39 | 51.65 | 62.22 | 61.48 | 70.19 | 68.08 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| CPOP | POP CULTURE GROUP CO LTD | $1.58 | 158,000 | -54.99% | 1.57 | 1.40 | 1.09 | 0.84 | 0.83 | 64.84 | 49.92 | 51.40 | 70.30 | 81.36 | 0.17 | 0.16 | 0.01 | 0.63 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.65 | 154,000 | 170.18% | 1.53 | 1.39 | 1.27 | 1.34 | 1.48 | 64.44 | 10.34 | 9.48 | 47.19 | 42.98 | 0.10 | 0.08 | 0.02 | 0.81 | ||
| SOND | SONDER HOLDINGS INC | $1.76 | 152,000 | 72.73% | 1.73 | 1.80 | 2.09 | 2.08 | 2.46 | 43.84 | 57.83 | 54.50 | 82.61 | 80.37 | -0.07 | -0.10 | 0.03 | 1.58 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.87 | 392,000 | -56.59% | 0.81 | 0.62 | 0.70 | 2.76 | N/A | 53.67 | 43.01 | 43.89 | 84.93 | 87.12 | -0.01 | -0.10 | 0.09 | 0.44 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.85 | 76,400 | -30.55% | 1.87 | 1.89 | 1.85 | 1.75 | 1.69 | 48.81 | 34.78 | 28.63 | 37.20 | 26.35 | -0.00 | 0.01 | -0.01 | 0.52 | ||
| JOB | GEE GROUP INC | $0.21 | 282,000 | 112.03% | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 | 60.65 | 80.00 | 76.44 | 90.83 | 87.95 | 0.00 | -0.00 | 0.00 | 0.75 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.47 | 823,000 | 3.52% | 2.27 | 2.23 | 2.30 | 2.07 | 2.25 | 57.53 | 75.16 | 66.03 | 81.28 | 68.60 | 0.07 | 0.02 | 0.05 | 0.65 | ||
| NXPL | NEXTPLAT CORP | $0.88 | 212,000 | -48.29% | 0.76 | 0.74 | 0.75 | 0.70 | 0.83 | 64.25 | 70.30 | 68.89 | 85.53 | 87.18 | 0.02 | 0.00 | 0.02 | 0.76 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.44 | 436,000 | -16.31% | 0.43 | 0.47 | 0.59 | 0.55 | 0.68 | 41.50 | 39.55 | 33.88 | 92.42 | 78.99 | -0.04 | -0.05 | 0.01 | 0.38 | ||
| PASG | PASSAGE BIO INC | $7.17 | 31,700 | 18.28% | 7.09 | 7.12 | 6.65 | 7.10 | 8.98 | 52.15 | 61.33 | 57.33 | 48.73 | 54.38 | 0.10 | 0.10 | 0.01 | 1.49 | ||
| WFF | WF HOLDING LTD | $0.91 | 90,500 | -33.46% | 0.95 | 0.95 | 1.01 | 2.80 | N/A | 40.84 | 14.54 | 14.81 | 39.78 | 41.64 | -0.08 | -0.10 | 0.02 | 0.06 | ||
| SNYR | SYNERGY CHC CORP | $2.40 | 184,000 | 41.54% | 2.26 | 2.34 | 3.06 | 2.66 | 3.19 | 43.91 | 66.52 | 62.06 | 93.52 | 91.53 | -0.20 | -0.25 | 0.05 | -0.15 | ||
| QTTB | Q32 BIO INC | $1.85 | 125,000 | 5.04% | 1.82 | 1.79 | 1.96 | 1.82 | 3.00 | 51.13 | 45.61 | 49.42 | 48.00 | 52.68 | -0.02 | -0.03 | 0.01 | 1.17 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.54 | 517,000 | 28.61% | 1.68 | 1.59 | 1.24 | 1.11 | 1.06 | 52.88 | 15.87 | 17.52 | 7.91 | 4.30 | 0.11 | 0.16 | -0.04 | 0.90 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.80 | 3,003,000 | -13.81% | 2.69 | 2.35 | 1.67 | 1.29 | 1.17 | 78.55 | 90.92 | 92.70 | 38.25 | 64.84 | 0.37 | 0.35 | 0.01 | 1.03 | ||
| CJMB | CALLAN JMB INC | $4.99 | 3,600 | -49.30% | 4.94 | 4.89 | 4.96 | 4.97 | N/A | 51.92 | 35.11 | 36.17 | 46.63 | 47.96 | 0.02 | 0.01 | 0.01 | 0.31 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.31 | 640,000 | 110.53% | 1.17 | 1.01 | 1.08 | 2.86 | N/A | 58.75 | 29.49 | 29.85 | 74.30 | 75.55 | 0.04 | -0.02 | 0.06 | -0.05 | ||
| WKSP | WORKSPORT LTD | $3.36 | 538,000 | 120.49% | 3.43 | 3.33 | 3.46 | 3.28 | 5.00 | 49.74 | 28.68 | 30.84 | 34.18 | 38.13 | 0.02 | 0.02 | 0.01 | 1.01 | ||
| FBLG | FIBROBIOLOGICS INC | $0.53 | 422,000 | 21.26% | 0.54 | 0.57 | 0.60 | 0.71 | 1.12 | 39.89 | 7.69 | 6.85 | 11.65 | 8.10 | -0.02 | -0.02 | -0.00 | 0.34 | ||
| COHN | COHEN & CO INC | $10.94 | 16,200 | 440.00% | 11.51 | 11.87 | 11.71 | 10.26 | 9.74 | 36.15 | 8.31 | 13.21 | 13.12 | 7.68 | -0.16 | -0.01 | -0.15 | 0.35 | ||
| RAY | RAYTECH HOLDING LTD | $0.51 | 1,593,000 | 4.53% | 0.56 | 0.96 | 1.95 | 1.76 | 1.63 | 28.87 | 19.44 | 15.66 | 70.77 | 69.37 | -0.45 | -0.46 | 0.01 | 0.34 | ||
| NCRA | NOCERA INC | $1.53 | 23,000 | 123.30% | 1.51 | 1.53 | 1.50 | 1.25 | 1.10 | 50.86 | 55.00 | 48.33 | 41.97 | 33.29 | -0.00 | 0.01 | -0.01 | 0.32 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.15 | 3,200 | -92.14% | 9.90 | 10.47 | 10.48 | 10.38 | 10.39 | 49.50 | 58.72 | 58.43 | 62.46 | 59.43 | -0.10 | -0.11 | 0.01 | 0.05 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.94 | 474,000 | 31.30% | 0.99 | 1.02 | 0.70 | 0.63 | 0.95 | 51.95 | 51.20 | 49.37 | 16.10 | 19.17 | 0.08 | 0.10 | -0.02 | 0.92 | ||
| CVV | CVD EQUIPMENT CORP | $3.17 | 75,000 | 132.92% | 3.01 | 2.93 | 3.24 | 3.11 | 3.26 | 55.65 | 62.17 | 57.07 | 95.09 | 91.23 | -0.02 | -0.07 | 0.05 | 0.93 | ||
| GWH | ESS TECH INC | $1.53 | 261,000 | 7.85% | 1.46 | 1.46 | 1.64 | 1.64 | 2.98 | 50.69 | 61.01 | 62.50 | 84.06 | 89.15 | -0.03 | -0.06 | 0.03 | 1.63 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.87 | 5,000 | -39.02% | 1.97 | 1.97 | 1.92 | 2.08 | 2.34 | 45.28 | 11.96 | 21.14 | 12.34 | 20.20 | 0.01 | 0.02 | -0.01 | 0.68 | ||
| AMZE | AMAZE HOLDINGS INC | $3.43 | 189,000 | 45.38% | 2.64 | 2.68 | 4.05 | 6.70 | 10.19 | 54.76 | 91.94 | 79.22 | 100.00 | 94.41 | -0.29 | -0.51 | 0.22 | 0.94 | ||
| CTRM | CASTOR MARITIME INC | $2.22 | 33,000 | -27.63% | 2.08 | 2.09 | 2.18 | 2.22 | 2.43 | 59.79 | 91.00 | 87.01 | 93.85 | 92.86 | 0.00 | -0.03 | 0.03 | 0.97 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.83 | 374,000 | -49.93% | 5.02 | 5.20 | 5.26 | 5.02 | 3.32 | 45.49 | 39.55 | 35.75 | 26.12 | 24.75 | -0.10 | -0.07 | -0.04 | 0.86 | ||
| MTC | MMTEC INC | $0.85 | 72,000 | 46.04% | 0.93 | 0.94 | 0.94 | 0.99 | 1.18 | 43.10 | 7.32 | 5.48 | 21.71 | 15.24 | -0.02 | -0.01 | -0.02 | 0.60 | ||
| IQST | IQSTEL INC | $5.93 | 73,000 | 15.87% | 6.19 | 6.37 | 7.70 | N/A | N/A | 32.15 | 9.80 | 8.95 | 19.48 | 23.28 | -0.49 | -0.53 | 0.04 | 0.25 | ||
| TRIB | TRINITY BIOTECH PLC | $1.19 | 85,000 | -31.45% | 1.17 | 1.29 | 1.09 | 0.90 | 0.84 | 48.71 | 25.16 | 23.91 | 33.15 | 29.27 | 0.00 | 0.03 | -0.03 | 0.65 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.20 | 1,090,000 | 176.65% | 1.14 | 1.14 | 1.18 | 1.16 | 1.25 | 58.37 | 72.25 | 58.04 | 90.85 | 88.16 | 0.00 | -0.01 | 0.01 | 1.42 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.79 | 153,000 | 142.86% | 0.90 | 0.97 | 1.90 | 2.27 | N/A | 29.69 | 5.03 | 8.35 | 27.71 | 40.89 | -0.27 | -0.32 | 0.05 | 0.58 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $5.40 | 125,000 | 50.60% | 5.46 | 5.92 | 8.32 | 10.13 | 9.00 | 36.99 | 33.87 | 35.13 | 70.69 | 63.17 | -0.88 | -0.97 | 0.09 | 1.12 | ||
| CRIS | CURIS INC | $1.70 | 59,500 | -19.16% | 1.75 | 1.71 | 1.72 | 1.95 | 2.41 | 48.13 | 22.70 | 24.12 | 20.44 | 20.91 | -0.00 | -0.00 | 0.00 | 0.90 | ||
| DXST | DECENT HOLDING INC | $1.30 | 53,000 | 35.90% | 1.46 | 1.34 | 1.27 | 1.24 | N/A | 47.32 | 48.32 | 63.55 | 42.09 | 69.50 | 0.07 | 0.06 | 0.01 | 0.55 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.86 | 59,000 | 100.00% | 0.90 | 0.86 | 0.87 | 0.78 | 0.85 | 49.52 | 57.35 | 62.87 | 35.85 | 52.90 | 0.02 | 0.02 | 0.00 | 0.59 | ||
| NXGL | NEXGEL INC | $2.60 | 36,000 | -31.17% | 2.44 | 2.39 | 2.43 | 2.44 | 2.89 | 58.24 | 75.00 | 72.99 | 92.03 | 84.52 | 0.03 | -0.00 | 0.04 | 0.81 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.47 | 373,000 | -46.79% | 0.46 | 0.48 | 0.48 | 0.45 | 0.88 | 48.68 | 37.62 | 36.02 | 74.39 | 64.16 | -0.01 | -0.01 | 0.00 | 1.36 | ||
| WBUY | WEBUY GLOBAL LTD | $3.46 | 130,000 | 4.84% | 3.25 | 3.12 | 4.26 | 5.21 | 7.87 | 51.25 | 90.83 | 90.35 | 97.54 | 96.24 | -0.14 | -0.28 | 0.14 | 0.70 | ||
| SYBX | SYNLOGIC INC | $1.78 | 26,000 | 16.59% | 1.60 | 1.53 | 1.50 | 1.34 | 1.33 | 71.13 | 85.19 | 86.19 | 76.01 | 83.47 | 0.07 | 0.04 | 0.03 | 0.83 | ||
| ANGH | ANGHAMI INC | $3.10 | 20,000 | 700.00% | 3.19 | 3.21 | 3.75 | 4.57 | 5.78 | 40.87 | 47.89 | 52.90 | 55.16 | 72.03 | -0.13 | -0.17 | 0.04 | 0.18 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.26 | 14,500 | 1,015.38% | 2.33 | 2.40 | 2.45 | 2.49 | 2.52 | 44.93 | 13.05 | 9.93 | 33.01 | 25.14 | -0.06 | -0.04 | -0.02 | 0.38 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.14 | 3,900 | 105.26% | 4.65 | 4.54 | 4.68 | 5.21 | 5.19 | 39.50 | 8.77 | 14.18 | 7.47 | 16.68 | -0.08 | -0.04 | -0.04 | 0.03 | ||
| SPPL | SIMPPLE LTD | $5.79 | 154,000 | 913.16% | 4.33 | 3.73 | 3.38 | 3.23 | 4.35 | 83.14 | 88.24 | 87.26 | 91.20 | 84.89 | 0.52 | 0.30 | 0.21 | -0.07 | ||
| MDXH | MDXHEALTH SA | $4.14 | 417,000 | 308.82% | 3.73 | 3.63 | 2.99 | 2.51 | 2.18 | 73.49 | 79.84 | 70.12 | 43.10 | 25.36 | 0.26 | 0.25 | 0.01 | 0.48 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.41 | 550,000 | -35.22% | 0.44 | 0.50 | 0.44 | 0.39 | 3.44 | 42.52 | 28.67 | 30.40 | 15.61 | 17.72 | -0.01 | 0.01 | -0.01 | 0.43 | ||
| BANL | CBL INTERNATIONAL LTD | $0.74 | 24,400 | 23.23% | 0.73 | 0.70 | 0.73 | 0.80 | 0.92 | 56.58 | 89.71 | 90.52 | 88.94 | 90.98 | 0.01 | 0.00 | 0.01 | 0.78 | ||
| APLM | APOLLOMICS INC | $18.43 | 0 | N/A | 10.72 | 7.96 | 6.73 | 6.45 | 7.28 | 90.29 | 85.21 | 88.20 | 100.00 | 100.00 | 2.75 | 1.19 | 1.55 | 0.13 | ||
| TAOX | TAO SYNERGIES INC | $5.83 | 312,000 | -14.99% | 6.15 | 6.33 | 7.28 | 5.55 | 4.20 | 42.91 | 30.71 | 29.73 | 46.75 | 45.86 | -0.29 | -0.29 | -0.01 | 1.11 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.20 | 288,000 | -72.78% | 2.04 | 1.99 | 1.99 | 1.99 | 1.94 | 59.59 | 47.27 | 56.38 | 84.95 | 85.17 | 0.07 | 0.02 | 0.05 | 0.48 | ||
| RENT | RENT THE RUNWAY INC | $4.96 | 469,000 | 304.31% | 5.66 | 5.66 | 5.16 | 5.30 | 6.06 | 45.31 | 14.89 | 15.15 | 4.69 | 4.89 | 0.01 | 0.16 | -0.15 | 2.24 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.19 | 289,000 | 2.12% | 1.19 | 1.24 | 1.35 | 1.19 | 1.74 | 44.45 | 25.27 | 18.12 | 42.69 | 28.22 | -0.04 | -0.04 | -0.00 | 0.95 | ||
| IRIX | IRIDEX CORP | $1.19 | 180,000 | 157.14% | 1.31 | 1.31 | 1.28 | 1.14 | 1.27 | 40.39 | 7.66 | 9.46 | 2.46 | 2.46 | 0.00 | 0.02 | -0.02 | 0.85 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $8.40 | 204,000 | -71.75% | 7.53 | 7.23 | 6.87 | 7.19 | 7.33 | 67.47 | 95.79 | 96.81 | 95.98 | 98.66 | 0.36 | 0.19 | 0.17 | 0.36 | ||
| GIGM | GIGAMEDIA LTD | $1.83 | 52,000 | 87.73% | 1.78 | 1.67 | 1.55 | 1.51 | 1.53 | 66.44 | 80.00 | 81.67 | 64.10 | 70.93 | 0.09 | 0.07 | 0.01 | 0.28 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.94 | 39,700 | 12.46% | 3.08 | 3.65 | 5.61 | 5.87 | 7.76 | 36.65 | 16.39 | 16.84 | 65.70 | 66.03 | -0.75 | -0.80 | 0.05 | 0.30 | ||
| TMDE | TMD ENERGY LTD | $0.87 | 63,000 | 1.61% | 0.94 | 0.90 | 0.94 | 1.07 | N/A | 45.30 | 15.61 | 29.09 | 4.49 | 20.99 | -0.01 | -0.01 | 0.00 | -1.73 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.33 | 18,300 | 161.43% | 2.25 | 2.31 | 2.49 | 2.52 | 2.57 | 48.79 | 65.96 | 51.40 | 92.33 | 87.65 | -0.06 | -0.09 | 0.02 | 0.78 | ||
| FGL | FOUNDER GROUP LTD | $1.13 | 44,400 | -48.97% | 1.16 | 1.21 | 1.15 | 1.09 | 1.38 | 43.95 | 26.67 | 25.15 | 11.85 | 11.08 | -0.01 | 0.01 | -0.02 | 0.25 | ||
| CNFR | CONIFER HOLDINGS INC | $1.63 | 323,000 | -42.01% | 1.31 | 1.05 | 0.92 | 0.85 | 0.88 | 66.51 | 73.19 | 75.73 | 76.08 | 85.99 | 0.23 | 0.13 | 0.11 | 0.25 | ||
| EHLD | EUROHOLDINGS LTD | $7.07 | 2,100 | -78.35% | 7.15 | 7.11 | 7.35 | 6.92 | N/A | 47.33 | 51.91 | 67.13 | 66.88 | 81.52 | -0.03 | -0.05 | 0.02 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.