| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YI | 111 INC | $3.55 | -2.74% | 1.72% | 0.57% | -4.05% | -47.01% | -27.70% | -85.56% | -94.39% | N/A | $11.17 | $2.48 | 68.22% | 43.15% | 1.04 | 28,300 | 4.81% |
| ABVC | ABVC BIOPHARMA INC | $1.16 | 0.87% | 8.41% | 38.10% | -12.12% | -5.69% | -59.58% | 31.82% | -95.50% | N/A | $3.40 | $0.71 | 65.88% | 64.07% | 0.71 | 92,000 | -61.18% |
| MNY | MONEYHERO LTD | $0.71 | 2.17% | -9.85% | -20.79% | -41.25% | -48.54% | -56.21% | -93.20% | -92.81% | N/A | $1.60 | $0.60 | 55.94% | 17.50% | 0.38 | 43,000 | -66.14% |
| CCG | CHECHE GROUP INC | $13.00 | 4.75% | -5.80% | -22.89% | -0.26% | -51.73% | -74.90% | -98.10% | -96.21% | N/A | $51.80 | $10.20 | 74.90% | 27.45% | 0.25 | 38,500 | 0.52% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.14 | 7.53% | 13.77% | 3.63% | -45.96% | -34.03% | 47.42% | -99.53% | -100.00% | -100.00% | $9.87 | $1.40 | 68.19% | 124.29% | 1.29 | 500,000 | 182.49% |
| CVV | CVD EQUIPMENT CORP | $4.43 | -1.99% | -0.89% | -38.90% | -43.71% | 18.77% | 35.06% | -36.71% | -2.64% | -48.00% | $9.10 | $2.96 | 51.32% | 49.66% | 0.99 | 62,700 | -18.57% |
| RAND | RAND CAPITAL CORP | $10.32 | -3.10% | -3.05% | -3.86% | -1.62% | -10.26% | -29.89% | -23.43% | -41.46% | -66.57% | $17.49 | $10.00 | 40.99% | 3.20% | 0.15 | 8,200 | 530.77% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.82 | -3.75% | 8.73% | -19.88% | -27.26% | -18.61% | -43.31% | N/A | N/A | N/A | $2.03 | $0.66 | 59.51% | 25.50% | 1.01 | 41,300 | 321.43% |
| VAI | VALOR ENERGY INC | $2.10 | 0.96% | 6.06% | 46.85% | 52.17% | 39.07% | -11.02% | -58.56% | -97.04% | N/A | $3.07 | $0.83 | 31.60% | 152.10% | 0.53 | 6,800 | -22.73% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.05% | N/A | N/A | N/A | $14.00 | $7.51 | 32.86% | 25.17% | 0.26 | 0 | N/A |
| BYSI | BEYONDSPRING INC | $0.74 | 0.00% | -1.33% | 4.37% | -54.18% | -55.15% | -58.66% | -6.33% | -95.12% | N/A | $2.44 | $0.57 | 69.67% | 30.74% | 0.90 | 14,600 | -54.38% |
| JFU | 9F INC | $2.57 | 0.00% | -4.29% | -4.29% | -5.70% | -35.06% | -3.21% | -8.39% | -92.59% | N/A | $9.48 | $1.98 | 72.94% | 29.55% | 0.55 | 200 | -84.62% |
| ZONE | ZONE FRONTIER INC | $0.14 | 3.03% | 5.43% | -10.53% | -86.30% | -66.42% | -93.70% | N/A | N/A | N/A | $2.53 | $0.12 | 94.62% | 12.40% | 1.21 | 11,414,000 | 100.60% |
| CLPS | CLPS INC | $1.01 | -1.47% | -0.50% | -5.19% | 3.61% | 4.15% | -4.19% | -1.47% | -66.05% | N/A | $1.88 | $0.80 | 46.54% | 25.63% | 0.54 | 4,900 | -30.99% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.77 | 0.57% | 10.63% | -34.44% | -64.60% | -80.31% | -84.44% | -99.99% | -100.00% | N/A | $20.99 | $1.58 | 91.57% | 12.10% | 1.22 | 59,500 | -9.85% |
| PCLA | PICOCELA INC | $7.21 | 8.42% | -11.64% | 0.00% | 80.25% | 213.48% | -49.92% | N/A | N/A | N/A | $19.61 | $1.35 | 63.24% | 434.07% | 1.65 | 36,000 | -26.53% |
| DAIO | DATA I/O CORP | $2.88 | -0.69% | 3.97% | 0.00% | -22.16% | 17.55% | -11.66% | -29.76% | -56.10% | -16.76% | $4.49 | $2.16 | 35.86% | 33.33% | 0.68 | 15,400 | -47.26% |
| CVM | CEL SCI CORP | $1.70 | 1.80% | 14.86% | 23.19% | 68.32% | -51.15% | -81.09% | -95.57% | -99.52% | -99.45% | $10.83 | $0.89 | 84.30% | 91.01% | 1.24 | 128,000 | 16.36% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.41 | 0.36% | 2.55% | -5.07% | -1.75% | 11.51% | -6.95% | -80.75% | -76.54% | -34.65% | $2.41 | $0.81 | 41.70% | 73.46% | 0.98 | 9,600 | -38.46% |
| KYNB | KYNTRA BIO INC | $7.28 | 1.11% | -6.31% | -8.77% | 5.81% | 3.12% | -40.47% | -62.96% | -97.14% | -98.69% | $12.58 | $6.32 | 42.13% | 15.19% | 1.42 | 22,500 | 20.97% |
| QNME | QUANOME TECHNOLOGIES INC | $0.85 | 32.97% | 186.53% | 179.02% | 81.06% | -11.90% | -33.52% | N/A | N/A | N/A | $1.68 | $0.25 | 49.35% | 235.04% | 1.06 | 131,806,000 | 111.30% |
| IGC | IGC PHARMA INC | $0.28 | 3.28% | 4.81% | -5.67% | 5.99% | 2.91% | -29.25% | -21.39% | -81.38% | -32.62% | $0.45 | $0.24 | 37.11% | 20.43% | 0.80 | 598,000 | 17.25% |
| BEEM | BEAM GLOBAL | $1.28 | -4.48% | -7.25% | -10.49% | -7.91% | -11.11% | -56.16% | -81.87% | -95.64% | -84.00% | $4.04 | $0.97 | 68.32% | 32.64% | 1.64 | 1,220,000 | 306.67% |
| MCRP | MICROPOLIS AI ROBOTICS | $0.83 | -4.49% | 3.36% | -28.45% | -54.64% | -71.48% | -49.70% | N/A | N/A | N/A | $4.62 | $0.69 | 82.02% | 20.64% | 1.33 | 128,000 | 53.29% |
| NTRP | NEXTTRIP INC | $1.94 | -3.96% | 7.78% | 53.36% | -5.37% | -20.16% | -46.56% | -51.28% | -97.03% | -99.64% | $5.20 | $0.90 | 62.69% | 115.56% | 0.54 | 129,000 | -28.33% |
| AIIO | ROBOAI INC | $1.56 | -3.11% | 1.30% | -41.13% | -51.40% | -19.42% | -95.41% | -99.11% | -99.24% | N/A | $56.30 | $0.54 | 97.23% | 188.89% | 0.77 | 373,000 | 24.75% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | -2.04% | 7.26% | -3.03% | -5.42% | -4.00% | -66.55% | -99.97% | -99.97% | N/A | $0.86 | $0.16 | 77.73% | 20.00% | 0.64 | 1,332,000 | -45.09% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.67 | -1.47% | -8.22% | -29.47% | -8.34% | 6.86% | -65.99% | -90.36% | -99.78% | -99.39% | $19.19 | $0.38 | 96.51% | 75.39% | 1.34 | 162,000 | 102.50% |
| ZEO | ZEO ENERGY CORP | $0.49 | 57.05% | 100.82% | 23.43% | -31.94% | -38.05% | -58.12% | -95.60% | N/A | N/A | $2.06 | $0.19 | 76.21% | 163.44% | 0.44 | 407,210,000 | 244.31% |
| AIXC | AIXCRYPTO HOLDINGS INC | $1.41 | 27.03% | 37.56% | 50.48% | 3.68% | 3.68% | -74.50% | -97.24% | -99.80% | -100.00% | $6.48 | $0.59 | 78.24% | 137.77% | 0.83 | 1,060,000 | 240.84% |
| PRHI | PRESURANCE HOLDINGS INC | $7.60 | 1.47% | -7.86% | 4.83% | 57.68% | 83.27% | -17.75% | -16.48% | -58.40% | -86.36% | $19.81 | $3.36 | 61.64% | 126.12% | 0.34 | 4,600 | -59.65% |
| OPTH | OPTIMI HEALTH CORP | $4.96 | 2.48% | -2.17% | -0.40% | 16.98% | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 22.50% | 24.00% | 1.68 | 30,300 | -64.77% |
| FKWL | FRANKLIN WIRELESS CORP | $2.41 | -0.41% | 0.84% | -0.82% | -7.31% | -31.92% | -39.90% | -19.53% | -68.70% | 4.78% | $5.48 | $2.21 | 56.02% | 9.05% | 0.31 | 27,700 | 295.71% |
| EHTH | EHEALTH INC | $0.88 | -0.90% | -1.01% | -28.37% | -43.53% | -41.27% | -77.81% | -88.25% | -97.62% | -92.20% | $5.89 | $0.83 | 85.04% | 6.02% | 1.49 | 413,000 | 37.21% |
| SWAG | STRAN & COMPANY INC | $1.51 | 0.67% | -7.93% | -13.71% | -32.89% | -11.18% | -15.64% | 15.27% | N/A | N/A | $3.50 | $1.50 | 56.86% | 0.67% | 0.62 | 17,300 | 45.38% |
| BRLS | BOREALIS FOODS INC | $1.31 | 0.77% | -2.24% | -25.57% | 0.00% | -17.09% | -48.83% | -87.99% | -87.08% | N/A | $5.02 | $0.60 | 73.90% | 118.33% | 0.14 | 4,100 | 64.00% |
| QTEX | QTREX QUANTUM LTD | $0.78 | -8.88% | -7.80% | -9.93% | -61.19% | 38.30% | -38.10% | -46.58% | -76.22% | N/A | $3.85 | $0.29 | 79.74% | 173.68% | 1.49 | 1,653,000 | 35.16% |
| QNTM | QUANTUM BIOPHARMA LTD | $3.70 | 2.49% | 6.94% | 14.20% | 1.09% | 19.35% | -79.99% | -95.45% | -96.30% | N/A | $19.30 | $2.07 | 80.83% | 78.74% | 1.01 | 194,000 | 146.82% |
| USEA | UNITED MARITIME CORP | $3.09 | 1.64% | -1.90% | 12.36% | 15.73% | 55.28% | 82.84% | 19.77% | N/A | N/A | $3.20 | $1.42 | 3.44% | 118.07% | 1.00 | 102,000 | -40.00% |
| BIRD | SMARTBIRD INC | $2.36 | -0.42% | 0.21% | -2.07% | -57.17% | -26.48% | -62.36% | -89.56% | N/A | N/A | $24.31 | $2.15 | 90.29% | 9.77% | 2.31 | 148,000 | -39.84% |
| CRWS | CROWN CRAFTS INC | $2.58 | 2.79% | 1.57% | -13.42% | -5.84% | -4.80% | -9.79% | -47.74% | -64.95% | -73.46% | $3.14 | $2.35 | 17.83% | 9.79% | 0.30 | 82,000 | -42.25% |
| AAME | ATLANTIC AMERICAN CORP | $1.36 | 0.74% | 5.43% | 4.62% | -25.27% | -46.03% | -59.16% | -30.26% | -64.21% | -58.79% | $3.40 | $1.25 | 60.00% | 8.80% | 0.38 | 9,900 | -81.43% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.89 | 14.41% | 28.81% | 6.58% | -19.96% | 84.36% | -22.04% | -81.41% | -99.99% | N/A | $6.93 | $1.90 | 43.86% | 104.74% | 0.68 | 78,000 | 47.17% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.64 | -1.31% | -1.31% | -17.27% | -5.05% | -8.51% | -26.07% | -74.93% | N/A | N/A | $4.80 | $2.50 | 45.10% | 5.40% | 0.24 | 300 | -62.50% |
| ARAY | ACCURAY INC | $0.23 | -4.17% | 0.00% | -14.81% | -26.52% | -39.31% | -87.15% | -91.48% | -93.56% | -96.06% | $2.10 | $0.22 | 89.05% | 4.55% | 1.61 | 471,000 | -11.96% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.33 | 0.00% | -2.21% | -8.90% | -36.36% | -2.92% | -40.63% | -13.64% | -55.67% | -44.58% | $2.28 | $1.27 | 41.67% | 5.14% | 0.36 | 1,400 | -79.71% |
| SJ | SCIENJOY HOLDING CORP | $0.65 | -11.64% | -6.52% | -33.85% | -23.21% | -54.09% | -1.83% | -81.20% | -84.11% | N/A | $1.63 | $0.45 | 60.43% | 43.33% | 0.43 | 56,500 | 615.19% |
| EVAX | EVAXION A | $3.27 | 1.87% | 7.57% | -3.82% | -4.39% | -15.72% | 7.21% | -91.47% | -99.19% | N/A | $12.15 | $2.77 | 73.09% | 18.05% | 0.62 | 32,300 | -12.23% |
| REFR | RESEARCH FRONTIERS INC | $0.78 | 2.64% | 116.39% | 65.74% | 27.70% | -9.94% | -44.75% | -32.84% | -68.46% | -70.71% | $2.70 | $0.34 | 71.15% | 131.16% | 0.54 | 865,000 | -84.36% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.20 | 0.00% | -7.95% | -14.40% | -13.39% | -15.38% | -43.86% | N/A | N/A | N/A | $25.11 | $1.92 | 91.24% | 14.58% | -0.01 | 1,400 | -72.00% |
| VIDA | VIDA GLOBAL INC | $1.82 | -0.55% | -1.09% | -27.78% | -55.93% | N/A | N/A | N/A | N/A | N/A | $6.21 | $1.74 | 70.69% | 4.60% | 5.10 | 56,000 | -45.10% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.37 | -3.52% | -17.96% | -22.16% | -2.14% | -37.90% | -95.24% | -97.59% | -99.91% | N/A | $32.80 | $0.85 | 95.82% | 60.99% | 0.31 | 22,000 | 40.13% |
| PDC | PERPETUALSCOM LTD | $3.86 | 19.88% | 25.12% | 26.14% | -34.07% | -23.72% | 67.10% | 30.85% | N/A | N/A | $8.83 | $2.32 | 56.29% | 66.38% | 1.58 | 96,000 | 330.49% |
| KSCP | KNIGHTSCOPE INC | $1.10 | -0.45% | -10.98% | -20.07% | -42.37% | -73.55% | -81.87% | -97.06% | N/A | N/A | $7.62 | $1.00 | 85.63% | 9.50% | 1.77 | 1,273,000 | 13.06% |
| JOB | GEE GROUP INC | $0.24 | -0.84% | 2.17% | -9.62% | 7.80% | -9.62% | 17.50% | -60.17% | -50.11% | -95.49% | $0.28 | $0.17 | 16.07% | 38.24% | 0.62 | 201,000 | 33.11% |
| AACG | ATA CREATIVITY GLOBAL | $0.80 | -1.23% | -6.98% | -14.89% | -25.23% | -17.70% | -66.67% | -29.82% | -67.21% | -82.49% | $2.11 | $0.74 | 62.09% | 8.25% | 0.49 | 1,700 | -59.52% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.75 | -1.06% | -7.06% | -22.52% | 0.81% | 4.17% | -55.23% | -69.26% | -83.55% | -93.84% | $11.20 | $3.16 | 66.52% | 18.67% | 1.07 | 6,100 | -43.52% |
| AWRE | AWARE INC | $1.17 | -1.68% | -4.10% | -6.40% | -20.41% | 0.86% | -56.34% | -22.00% | -70.08% | -79.69% | $2.84 | $1.04 | 58.76% | 12.50% | 0.79 | 20,400 | -52.11% |
| EONR | EON RESOURCES INC | $0.51 | -6.42% | -17.21% | 5.15% | 0.99% | -44.57% | 8.97% | -95.28% | N/A | N/A | $1.58 | $0.34 | 67.72% | 50.00% | -0.27 | 1,287,000 | 156.89% |
| GRAN | GRANDE GROUP LTD | $1.02 | -6.85% | 0.99% | -18.14% | -23.88% | -40.70% | -76.28% | N/A | N/A | N/A | $5.91 | $0.80 | 82.74% | 27.50% | 1.07 | 8,400 | 140.00% |
| NXPL | NEXTPLAT CORP | $9.36 | 0.21% | 4.12% | 2.58% | 43.12% | 81.43% | 4.00% | -50.74% | -81.79% | -89.60% | $11.10 | $3.38 | 15.68% | 177.33% | 0.87 | 4,700 | -20.34% |
| KTCC | KEY TRONIC CORP | $2.33 | -0.43% | -1.69% | -38.03% | -39.64% | -14.34% | -34.55% | -46.92% | -64.75% | -68.56% | $4.42 | $2.22 | 47.29% | 5.19% | 0.42 | 3,600 | -94.23% |
| ASPC | ASPAC III ACQUISITION CORP | $10.82 | -0.09% | -1.50% | -6.08% | -0.64% | -1.28% | 4.74% | N/A | N/A | N/A | $63.98 | $10.30 | 83.09% | 5.05% | 0.17 | 500 | -92.86% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.32 | 0.96% | 52.91% | 40.00% | 20.23% | -44.25% | -88.42% | -97.13% | N/A | N/A | $2.91 | $0.18 | 89.18% | 76.97% | 0.05 | 3,203,000 | -40.59% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.07 | -0.93% | -12.30% | 5.94% | -15.75% | -3.60% | -66.87% | -55.42% | -99.17% | N/A | $4.00 | $0.97 | 73.22% | 9.97% | 0.40 | 11,600 | -78.91% |
| TXMD | THERAPEUTICSMD INC | $2.16 | 2.86% | 0.00% | 4.35% | 8.00% | -6.49% | 100.00% | -28.24% | -93.87% | -99.31% | $2.95 | $0.99 | 26.78% | 118.18% | 0.85 | 17,200 | -67.11% |
| EURK | EUREKA ACQUISITION CORP | $11.50 | 0.00% | 0.44% | -3.81% | 0.63% | 3.05% | 7.68% | N/A | N/A | N/A | $14.28 | $10.68 | 19.47% | 7.68% | -0.03 | 250 | -98.81% |
| DRK | DARKHORSE TECHNOLOGIES INC | $2.86 | -4.03% | 2.88% | 17.70% | -13.07% | 108.76% | -58.27% | -78.50% | -99.36% | -99.96% | $12.60 | $1.08 | 77.30% | 163.84% | 2.14 | 248,000 | -39.07% |
| GNS | GENIUS GROUP LTD | $0.16 | 0.65% | 1.31% | -10.40% | -26.19% | -54.94% | -83.85% | -98.45% | N/A | N/A | $1.06 | $0.14 | 85.38% | 9.93% | 1.36 | 2,621,000 | -42.92% |
| ORIO | ORION DIGITAL CORP | $1.05 | -0.95% | 3.47% | 18.75% | 18.08% | 7.62% | -45.57% | -31.30% | -92.51% | N/A | $2.07 | $0.61 | 49.52% | 71.31% | 1.88 | 41,000 | -72.67% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.20 | 8.11% | 9.09% | 26.32% | 100.33% | 67.13% | -13.67% | -66.29% | -80.33% | N/A | $1.61 | $0.47 | 25.47% | 157.51% | 0.71 | 554,000 | -60.85% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.01 | 1.59% | 3.09% | 29.34% | 58.96% | -14.09% | 0.00% | -92.54% | -99.99% | -100.00% | $41.80 | $3.25 | 83.23% | 115.69% | 1.84 | 29,200 | -43.85% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.97 | -6.64% | -18.26% | -50.75% | -57.50% | -76.96% | -94.46% | N/A | N/A | N/A | $180.64 | $1.88 | 98.91% | 4.79% | 2.44 | 24,900 | 12.16% |
| BEAT | HEARTBEAM INC | $0.43 | 0.70% | 2.12% | -10.14% | -38.87% | -62.26% | -73.54% | -79.91% | N/A | N/A | $4.00 | $0.39 | 89.15% | 11.28% | 1.08 | 505,000 | 41.06% |
| PAPL | PINEAPPLE FINANCIAL INC | $0.96 | 8.60% | 5.84% | -16.52% | -3.03% | 39.53% | -85.43% | N/A | N/A | N/A | $6.39 | $0.54 | 84.98% | 77.78% | 0.48 | 190,000 | 108.79% |
| GIFT | GIFTIFY INC | $0.68 | 0.00% | -2.71% | -19.22% | -26.77% | -26.93% | -36.94% | N/A | N/A | N/A | $1.29 | $0.58 | 47.21% | 17.41% | 0.59 | 11,200 | -93.74% |
| TCRX | TSCAN THERAPEUTICS INC | $0.36 | 7.25% | 10.59% | -55.57% | -58.96% | -65.87% | -80.06% | -86.60% | -94.25% | N/A | $2.57 | $0.29 | 86.19% | 22.41% | 0.84 | 900,000 | 18.89% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.55 | 2.65% | 9.15% | -10.40% | -17.55% | -24.02% | -64.29% | -91.23% | N/A | N/A | $7.43 | $1.35 | 79.14% | 14.81% | 1.16 | 171,000 | -69.41% |
| AYTU | AYTU BIOPHARMA INC | $2.23 | 4.69% | 12.06% | -3.46% | -0.89% | -15.21% | -10.44% | 43.87% | -96.02% | N/A | $3.07 | $1.65 | 27.24% | 35.15% | 0.89 | 278,000 | 462.75% |
| INLX | INTELLINETICS INC | $5.31 | -6.68% | -3.45% | -5.01% | -9.54% | -30.04% | -55.68% | 11.79% | N/A | -87.20% | $11.94 | $5.00 | 55.53% | 6.20% | 0.17 | 900 | -93.48% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.46 | -4.15% | 1.53% | 1.11% | -5.45% | 23.39% | -0.95% | N/A | N/A | N/A | $1.75 | $1.02 | 16.80% | 42.75% | 0.60 | 2,800 | 1,300.00% |
| NXTC | NEXTCURE INC | $5.18 | -5.13% | -18.68% | -12.05% | 196.00% | -50.24% | -6.83% | -68.02% | -93.69% | N/A | $15.74 | $1.55 | 67.09% | 234.19% | 0.83 | 156,000 | 23.81% |
| NOMA | NOMADAR CORP | $1.55 | 0.00% | 13.97% | -34.32% | -55.97% | -62.38% | N/A | N/A | N/A | N/A | $14.49 | $1.31 | 89.30% | 18.77% | 0.12 | 43,600 | 254.47% |
| SNAL | SNAIL INC | $2.64 | 1.93% | 3.53% | -10.51% | -8.05% | -4.86% | -49.71% | -50.65% | N/A | N/A | $10.80 | $1.70 | 75.56% | 55.48% | 1.49 | 20,800 | -27.02% |
| JVA | COFFEE HOLDING CO INC | $4.14 | -2.13% | 1.47% | 19.65% | 23.58% | -11.73% | -17.53% | 378.61% | -4.39% | -25.00% | $5.02 | $2.93 | 17.53% | 41.30% | 0.87 | 56,400 | 77.36% |
| DUO | FANGDD NETWORK GROUP LTD | $0.61 | 10.85% | 32.40% | -8.51% | -24.69% | -42.17% | -85.61% | -95.33% | -99.99% | N/A | $4.10 | $0.42 | 85.05% | 45.95% | 1.21 | 265,000 | 72.08% |
| PMEC | PRIMECH HOLDINGS LTD | $0.62 | 1.82% | 21.78% | 33.99% | -2.23% | -11.89% | -66.21% | N/A | N/A | N/A | $2.44 | $0.31 | 74.80% | 98.39% | 0.44 | 15,000 | -77.61% |
| LIVE | LIVE VENTURES INC | $7.69 | -0.07% | 2.47% | -18.50% | -28.64% | -40.88% | -56.85% | -71.95% | -78.90% | -24.66% | $22.70 | $7.00 | 66.15% | 9.79% | 0.35 | 2,400 | 84.62% |
| KRSA | KORSANA BIOSCIENCES INC | $34.98 | 5.33% | 9.04% | 27.15% | 55.19% | 214.29% | 64.38% | 35.06% | -92.31% | N/A | $59.36 | $7.19 | 41.07% | 386.78% | 1.08 | 26,600 | 22.58% |
| BLIV | BELIVE HOLDINGS | $2.15 | -2.71% | -2.71% | 2.38% | -8.51% | -9.66% | -42.51% | N/A | N/A | N/A | $4.33 | $1.91 | 50.29% | 12.57% | 3.40 | 500 | N/A |
| BSAA | BEST SPAC I ACQUISITION CORP | $11.30 | 1.35% | 2.91% | -0.96% | -13.43% | 10.24% | 12.49% | N/A | N/A | N/A | $17.20 | $10.04 | 34.30% | 12.55% | 0.27 | 5,000 | -12.28% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.16 | 1.75% | 1.75% | -10.77% | -32.16% | -34.09% | -85.42% | -100.00% | N/A | N/A | $8.13 | $1.06 | 85.74% | 9.43% | 0.89 | 119,000 | 127.10% |
| LOOP | LOOP INDUSTRIES INC | $0.48 | -4.58% | 1.27% | -22.62% | -35.44% | -65.54% | -72.31% | -86.69% | -95.75% | N/A | $1.99 | $0.41 | 75.93% | 16.83% | 1.08 | 104,000 | 66.67% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.22 | 0.00% | 2.13% | 4.32% | -0.65% | -6.55% | -28.26% | 26.21% | -11.87% | N/A | $14.73 | $6.68 | 30.60% | 53.04% | 0.21 | 20 | 0.00% |
| SKYQ | SKY QUARRY INC | $2.60 | -2.62% | -19.50% | -2.99% | 36.84% | -11.71% | -30.85% | N/A | N/A | N/A | $19.45 | $1.10 | 86.63% | 136.36% | -0.52 | 524,000 | -44.02% |
| COCP | COCRYSTAL PHARMA INC | $1.19 | 0.00% | 4.39% | 7.21% | 19.00% | 10.19% | -8.46% | -37.37% | -90.28% | N/A | $2.03 | $0.76 | 41.38% | 56.58% | 0.71 | 69,000 | 68.29% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.36 | 0.28% | -11.11% | -12.62% | -5.26% | -7.69% | -78.70% | -96.77% | -97.29% | N/A | $2.19 | $0.30 | 83.56% | 19.60% | 0.71 | 635,000 | 46.65% |
| JBDI | JBDI HOLDINGS LTD | $1.19 | 8.18% | 1.71% | -13.77% | -0.42% | -11.85% | -63.50% | N/A | N/A | N/A | $4.56 | $0.78 | 73.90% | 51.79% | 0.60 | 2,700 | -60.87% |
| PSHG | PERFORMANCE SHIPPING INC | $1.82 | -1.62% | 5.81% | 4.60% | 6.43% | 4.00% | -3.19% | -9.90% | -97.56% | -100.00% | $2.58 | $1.61 | 29.46% | 13.04% | 0.46 | 46,000 | -68.28% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.26 | 0.44% | -4.64% | -14.39% | 23.50% | -59.71% | -81.87% | -81.85% | -95.54% | -99.42% | $19.35 | $1.70 | 88.32% | 32.94% | 1.20 | 130,000 | 94.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.