| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXMD | THERAPEUTICSMD INC | $1.74 | 1.75% | -3.33% | -13.86% | -16.75% | -14.29% | 37.01% | -25.32% | -95.34% | -99.39% | $2.95 | $1.29 | 41.02% | 34.88% | 0.86 | 34,000 | 174.19% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.32 | 3.23% | -30.43% | -64.44% | -55.43% | -71.43% | -75.57% | -99.75% | -99.99% | -100.00% | $2.13 | $0.27 | 84.98% | 18.52% | 1.81 | 1,940,000 | -26.12% |
| BLNE | BEELINE HOLDINGS INC | $0.61 | 0.49% | -6.30% | -21.69% | -39.60% | -71.09% | -69.19% | -95.45% | -99.89% | N/A | $3.73 | $0.58 | 83.65% | 4.81% | 0.99 | 89,000 | -83.11% |
| AMTD | AMTD IDEA GROUP | $11.63 | -19.57% | -40.78% | -73.30% | -74.26% | -80.81% | -80.22% | -91.60% | -99.12% | N/A | $68.40 | $11.54 | 83.00% | 0.78% | -0.05 | 87,000 | 68.28% |
| COCP | COCRYSTAL PHARMA INC | $1.04 | 4.00% | 4.52% | -6.31% | 0.97% | -26.24% | 2.97% | -40.57% | -91.16% | N/A | $2.03 | $0.76 | 48.77% | 36.84% | 0.66 | 26,600 | -47.43% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.00 | -9.18% | -10.00% | -15.34% | -24.89% | -35.55% | -75.39% | -100.00% | N/A | N/A | $5.20 | $0.98 | 80.79% | 1.94% | 0.87 | 326,000 | 4,491.55% |
| AYTU | AYTU BIOPHARMA INC | $1.83 | 1.10% | -5.18% | -10.73% | -21.46% | -28.52% | -14.49% | -37.33% | -96.38% | N/A | $3.07 | $1.75 | 40.29% | 4.57% | 0.86 | 35,200 | 4.76% |
| MCRB | SERES THERAPEUTICS INC | $1.98 | -5.26% | 11.86% | -31.72% | -58.92% | -75.25% | -85.71% | -91.32% | -98.60% | -99.08% | $29.98 | $1.68 | 93.40% | 18.21% | 1.21 | 82,000 | -13.68% |
| BRAG | BRAGG GAMING GROUP INC | $0.77 | -5.89% | -19.26% | -34.39% | -52.94% | -63.48% | -63.13% | -83.07% | -91.64% | N/A | $2.74 | $0.69 | 72.05% | 11.48% | 0.95 | 127,000 | 277.98% |
| LEDS | SEMILEDS CORP | $2.36 | 6.31% | 15.12% | -0.42% | 10.80% | 15.12% | -18.06% | 76.12% | -69.74% | -37.23% | $3.62 | $1.01 | 34.81% | 133.66% | 1.21 | 7,300 | -74.39% |
| MSGM | MOTORSPORT GAMES INC | $4.25 | -0.47% | -7.21% | -18.27% | 9.25% | -5.76% | 94.06% | 40.73% | -95.91% | N/A | $5.65 | $2.46 | 24.78% | 72.55% | 1.47 | 31,800 | -24.29% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.52 | -12.83% | -25.18% | -46.41% | -50.19% | -51.57% | -51.12% | N/A | N/A | N/A | $2.03 | $0.51 | 74.24% | 2.55% | 0.91 | 16,600 | 13.70% |
| BRLS | BOREALIS FOODS INC | $0.91 | -19.11% | -20.53% | -26.34% | 10.35% | -39.60% | -75.14% | -91.84% | -90.84% | N/A | $3.87 | $0.60 | 76.59% | 51.00% | 0.18 | 37,200 | 1,140.00% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.58 | 11.35% | 56.49% | 29.53% | 30.41% | -31.88% | -19.92% | -92.15% | -98.85% | N/A | $2.06 | $0.28 | 71.89% | 106.05% | 0.35 | 429,000 | -34.90% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.10 | 4.48% | -4.98% | -7.89% | -17.65% | -13.93% | -14.98% | -42.86% | -57.66% | -73.75% | $3.63 | $1.78 | 42.15% | 17.98% | 0.26 | 6,000 | -68.09% |
| AACG | ATA CREATIVITY GLOBAL | $0.60 | -4.76% | -7.55% | -21.16% | -33.33% | -49.58% | -49.15% | -34.07% | -74.09% | -83.78% | $1.48 | $0.58 | 59.46% | 3.81% | 0.41 | 2,700 | 35.00% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $3.48 | -2.11% | -13.34% | -61.39% | -74.54% | -73.68% | -74.57% | -98.06% | N/A | N/A | $17.70 | $3.16 | 80.37% | 9.97% | 0.14 | 1,600 | 23.08% |
| AEI | ALSET INC | $0.49 | -2.00% | -3.92% | -28.36% | -60.48% | -69.57% | -79.75% | -62.02% | -98.77% | N/A | $3.98 | $0.49 | 87.69% | 0.82% | 1.11 | 21,600 | 43.05% |
| TAOX | TAO SYNERGIES INC | $2.54 | 8.32% | -10.25% | -44.30% | -26.16% | -60.56% | -68.25% | -63.08% | -99.02% | N/A | $8.77 | $2.17 | 71.03% | 17.05% | 1.42 | 72,000 | -68.70% |
| BCG | BINAH CAPITAL GROUP INC | $1.11 | 0.91% | 2.78% | 5.71% | -21.28% | -47.89% | -25.50% | N/A | N/A | N/A | $3.44 | $0.95 | 67.73% | 16.84% | 0.29 | 6,200 | -61.96% |
| PTIV | PINEAPPLE FINANCIAL INC | $0.75 | -1.71% | -0.27% | -18.54% | -35.60% | -38.26% | -77.63% | -97.90% | N/A | N/A | $4.77 | $0.54 | 84.34% | 38.33% | 0.52 | 32,300 | -75.15% |
| SNWV | SANUWAVE HEALTH INC | $2.19 | -2.67% | -57.48% | -57.88% | -63.50% | -86.24% | -91.71% | N/A | N/A | N/A | $36.20 | $1.94 | 93.95% | 12.89% | 1.31 | 370,000 | -67.14% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.15 | -3.69% | -2.21% | -3.12% | -19.47% | -11.54% | -16.73% | N/A | N/A | N/A | $1.75 | $1.00 | 34.29% | 15.00% | 0.53 | 2,300 | N/A |
| UONE | URBAN ONE INC | $4.06 | -1.93% | 0.25% | -1.69% | -22.18% | -55.68% | -67.85% | -93.04% | -93.85% | -82.35% | $16.94 | $3.89 | 76.03% | 4.37% | 1.04 | 13,800 | 105.97% |
| JSPR | JASPER THERAPEUTICS INC | $16.86 | 19.83% | 8.08% | 0.36% | -13.02% | -40.64% | -69.29% | -92.98% | -99.39% | N/A | $72.60 | $9.45 | 76.78% | 78.36% | 0.90 | 63,400 | 10,466.67% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.91 | -1.09% | -0.92% | -5.52% | -31.73% | -28.16% | -32.51% | -32.76% | -90.84% | N/A | $13.97 | $5.50 | 57.73% | 7.36% | 0.42 | 1,600 | 60.00% |
| GIFT | GIFTIFY INC | $0.51 | -2.47% | -22.74% | -17.26% | -43.00% | -47.11% | -46.95% | N/A | N/A | N/A | $1.29 | $0.39 | 60.23% | 31.54% | 0.69 | 7,100 | -31.07% |
| VTIX | VIRTUIX HOLDINGS INC | $0.54 | 3.07% | -2.18% | -54.79% | -68.17% | -85.26% | N/A | N/A | N/A | N/A | $92.74 | $0.47 | 99.42% | 14.71% | 2.01 | 166,000 | -70.09% |
| RECT | RECTITUDE HOLDINGS LTD | $1.26 | -0.79% | 1.61% | 0.80% | 5.09% | -4.55% | -42.99% | N/A | N/A | N/A | $2.90 | $0.96 | 56.55% | 31.52% | 0.26 | 3,900 | 44.44% |
| MXC | MEXCO ENERGY CORP | $8.92 | 1.65% | -9.95% | -15.98% | -5.71% | -5.86% | -0.72% | -29.25% | -26.87% | 97.23% | $16.40 | $7.16 | 45.64% | 24.51% | -0.05 | 2,300 | -69.74% |
| JAGU | JAGUAR URANIUM CORP | $0.90 | -4.26% | -8.16% | -22.41% | -47.37% | -65.12% | N/A | N/A | N/A | N/A | $5.50 | $0.87 | 83.64% | 3.45% | 2.42 | 41,000 | -3.07% |
| SST | SYSTEM1 INC | $1.72 | -2.82% | 1.18% | -27.12% | 3.61% | -61.43% | -61.61% | -87.26% | -98.27% | N/A | $5.80 | $1.35 | 70.34% | 27.41% | 0.90 | 23,300 | -19.10% |
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $0.89 | 13.94% | -11.78% | -35.43% | 7.87% | -38.13% | -65.33% | -97.45% | -99.85% | -100.00% | $3.34 | $0.59 | 73.29% | 50.25% | 0.86 | 172,000 | -49.11% |
| SMXT | SOLARMAX TECHNOLOGY INC | $3.80 | 0.26% | -19.49% | 11.11% | -17.84% | -49.16% | -66.94% | N/A | N/A | N/A | $15.24 | $1.82 | 75.07% | 108.79% | 0.88 | 4,800 | -64.96% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.19 | 2.59% | -15.00% | -38.97% | -75.21% | -78.60% | -95.43% | N/A | N/A | N/A | $180.64 | $1.14 | 99.34% | 4.39% | 2.24 | 12,000 | -51.61% |
| BGDE | BIG DIGITAL ENERGY INC | $3.16 | 19.70% | -7.60% | -40.93% | -44.07% | -49.44% | -85.09% | -75.12% | -99.80% | -99.78% | $21.60 | $1.70 | 85.37% | 86.43% | 1.78 | 135,000 | -30.41% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.90 | -7.06% | -17.71% | -24.04% | -3.66% | -24.76% | -45.48% | -4.99% | -72.18% | N/A | $14.50 | $6.68 | 45.52% | 18.26% | 0.26 | 2,700 | -96.14% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.19 | 3.19% | 2.65% | -39.75% | -61.51% | -91.95% | -81.87% | -84.23% | -96.68% | N/A | $3.62 | $0.18 | 94.64% | 7.78% | 0.87 | 1,313,000 | 12.61% |
| EXYN | EXYN TECHNOLOGIES INC | $2.24 | 5.66% | -3.03% | -17.65% | 27.27% | N/A | N/A | N/A | N/A | N/A | $7.19 | $1.50 | 68.85% | 49.33% | 1.79 | 57,000 | -27.85% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $3.65 | -5.19% | -19.60% | -22.67% | -20.13% | -43.23% | -57.41% | -97.69% | -99.99% | -100.00% | $23.50 | $3.25 | 84.47% | 12.31% | 1.36 | 25,400 | 133.03% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $0.96 | -4.55% | -24.69% | -33.97% | -53.43% | -22.26% | -33.97% | -83.88% | -99.66% | N/A | $3.36 | $0.95 | 71.31% | 1.47% | 2.24 | 52,500 | -67.79% |
| TEAD | TEADS HOLDING CO | $0.18 | 4.02% | -37.80% | -67.96% | -73.99% | -84.26% | -77.23% | -95.66% | -98.91% | N/A | $1.42 | $0.16 | 87.25% | 13.13% | 1.57 | 299,000 | -72.03% |
| NOMA | NOMADAR CORP | $1.16 | -10.08% | -23.68% | -28.40% | -57.82% | -66.95% | -84.99% | N/A | N/A | N/A | $10.00 | $1.11 | 88.40% | 4.50% | 0.23 | 11,700 | -80.50% |
| TGE | GENERATION ESSENTIALS GROUP | $0.36 | 3.42% | -28.40% | -69.75% | -60.97% | -64.41% | -68.71% | N/A | N/A | N/A | $1.90 | $0.33 | 80.89% | 11.01% | 0.77 | 143,000 | -81.48% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $2.15 | -1.38% | 11.40% | 38.71% | 16.85% | 9.03% | -19.78% | -24.61% | -52.22% | -72.01% | $3.24 | $1.21 | 33.70% | 77.69% | 0.46 | 10,400 | -46.11% |
| SKYQ | SKY QUARRY INC | $1.98 | 6.45% | -11.21% | -22.35% | -48.70% | -55.70% | -34.35% | N/A | N/A | N/A | $19.45 | $1.10 | 89.82% | 80.00% | -0.58 | 225,000 | -53.51% |
| SNAL | SNAIL INC | $1.95 | 7.14% | -17.02% | -15.22% | -57.14% | -28.52% | -61.39% | -70.90% | N/A | N/A | $10.80 | $1.70 | 81.94% | 14.84% | 1.51 | 17,700 | -65.96% |
| MERC | MERCER INTERNATIONAL INC | $0.26 | 4.00% | 116.67% | 8.33% | -61.48% | -76.58% | -86.17% | -97.18% | -97.53% | -96.89% | $2.85 | $0.12 | 90.88% | 124.14% | 1.05 | 2,388,000 | -61.43% |
| NIPG | NIP GROUP INC | $3.72 | 1.92% | -16.03% | -67.22% | -60.47% | -80.92% | -91.80% | N/A | N/A | N/A | $48.30 | $3.20 | 92.30% | 16.25% | 1.39 | 6,300 | -87.01% |
| MNDO | MIND CTI LTD | $0.86 | -0.69% | -2.70% | -11.84% | -15.29% | -14.46% | -18.10% | -53.55% | -73.58% | -61.82% | $1.29 | $0.85 | 33.02% | 1.53% | 0.26 | 56,600 | 86.18% |
| PDC | PERPETUALSCOM LTD | $2.55 | 21.43% | 1.59% | -23.88% | -16.94% | -67.22% | -32.72% | -15.00% | N/A | N/A | $8.40 | $1.80 | 69.64% | 41.67% | 1.41 | 67,500 | 21.84% |
| INLX | INTELLINETICS INC | $3.82 | -4.98% | -5.45% | -21.24% | -29.00% | -48.79% | -58.92% | -5.45% | N/A | -89.09% | $9.30 | $3.77 | 58.92% | 1.33% | 0.16 | 19,600 | 18.07% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.57 | 0.00% | 0.00% | -17.39% | -15.81% | -17.75% | -33.02% | -47.22% | -93.91% | -77.56% | $0.87 | $0.56 | 34.48% | 1.79% | 0.66 | 52,000 | -20.00% |
| NTRP | NEXTTRIP INC | $1.12 | 3.24% | -11.51% | -41.01% | -32.01% | -57.12% | -73.58% | -75.28% | -98.08% | -99.75% | $4.71 | $0.90 | 76.33% | 23.89% | 0.56 | 54,500 | 185.34% |
| FENG | PHOENIX NEW MEDIA LTD | $1.40 | 4.48% | 2.19% | -0.71% | -5.41% | -19.08% | -39.66% | 7.69% | -85.14% | -93.55% | $2.34 | $1.34 | 40.17% | 4.48% | 0.44 | 6,600 | -14.29% |
| JF | J & FRIENDS HOLDINGS LTD | $0.91 | -1.09% | 0.00% | -6.38% | 0.00% | -9.90% | -9.90% | -19.47% | -79.01% | N/A | $1.24 | $0.83 | 26.61% | 9.64% | 0.45 | 4,500 | 87.50% |
| MDRR | MEDALIST DIVERSIFIED INC | $10.39 | -1.52% | -11.50% | 3.08% | -14.63% | -10.12% | -20.08% | -2.17% | -46.77% | N/A | $14.52 | $9.46 | 28.44% | 9.83% | 0.08 | 2,900 | N/A |
| RCON | RECON TECHNOLOGY LTD | $0.83 | 1.22% | -15.48% | -31.40% | -90.10% | -99.51% | -99.70% | -99.91% | -99.99% | -100.00% | $361.98 | $0.81 | 99.77% | 2.47% | 0.78 | 37,000 | -50.67% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $1.10 | -10.57% | -20.29% | -52.17% | -59.90% | -62.33% | -69.44% | N/A | N/A | N/A | $3.65 | $0.74 | 69.86% | 48.05% | 0.45 | 1,774,000 | 13,339.39% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.70 | 0.00% | 3.64% | -0.87% | -1.04% | 38.35% | 37.35% | N/A | N/A | N/A | $6.70 | $2.20 | 14.91% | 159.09% | 1.39 | 0 | -100.00% |
| GNS | GENIUS GROUP LTD | $0.10 | 0.00% | -14.17% | -32.68% | -33.12% | -61.85% | -86.27% | -98.30% | N/A | N/A | $1.06 | $0.09 | 90.28% | 18.39% | 1.37 | 4,397,000 | -39.26% |
| TLF | TANDY LEATHER FACTORY INC | $2.04 | -4.23% | -7.27% | -19.46% | -16.39% | -16.05% | -29.90% | -52.00% | -61.51% | -71.94% | $3.36 | $1.77 | 39.29% | 15.25% | 0.11 | 5,800 | -86.35% |
| NNOX | NANO-X IMAGING LTD | $0.24 | -3.23% | -27.27% | -60.98% | -76.47% | -86.59% | -92.38% | -95.79% | -99.11% | N/A | $4.71 | $0.21 | 94.90% | 15.94% | 1.73 | 1,871,000 | 9.80% |
| SRXH | SRX GLOBAL INC | $0.81 | 1.50% | -19.60% | -45.14% | -43.22% | -88.02% | -94.95% | -99.88% | -99.99% | -99.99% | $42.61 | $0.78 | 98.09% | 4.77% | 0.79 | 281,000 | -49.19% |
| LFWD | LIFEWARD LTD | $5.81 | 1.22% | -2.39% | -8.36% | -21.49% | -17.00% | -9.05% | -91.55% | -95.73% | -99.90% | $9.61 | $4.14 | 39.54% | 40.34% | 0.94 | 5,000 | -90.99% |
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.26 | 2.28% | -3.23% | 2.28% | -5.41% | -16.69% | -40.10% | N/A | N/A | N/A | $2.38 | $0.60 | 47.14% | 109.67% | 0.37 | 8,400 | -30.00% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.38 | -8.54% | -41.31% | -12.59% | -49.73% | -71.15% | -86.41% | -73.21% | -96.22% | N/A | $3.00 | $0.24 | 87.50% | 56.25% | 0.32 | 138,000 | -15.34% |
| BEEM | BEAM GLOBAL | $0.72 | 0.84% | -16.38% | -35.14% | -35.71% | -61.70% | -67.57% | -87.90% | -98.15% | -91.53% | $2.40 | $0.68 | 70.00% | 6.35% | 1.60 | 363,000 | -44.75% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $0.22 | 4.67% | 6.67% | -88.97% | -90.18% | -91.28% | -88.21% | -89.23% | -98.46% | N/A | $3.60 | $0.19 | 93.78% | 17.28% | 1.51 | 1,959,000 | -68.27% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $1.55 | 3.33% | -8.82% | -25.87% | -48.16% | -60.15% | -54.55% | -85.90% | N/A | N/A | $4.16 | $0.89 | 62.74% | 74.16% | 0.27 | 5,100 | 537.50% |
| CNTY | CENTURY CASINOS INC | $0.58 | 0.00% | 10.58% | -43.63% | -51.68% | -59.22% | -66.76% | -87.55% | -96.28% | -91.06% | $2.28 | $0.45 | 74.77% | 27.78% | 1.26 | 49,000 | 85.61% |
| ARKR | ARK RESTAURANTS CORP | $4.48 | -4.68% | -10.58% | -2.61% | -23.02% | -33.13% | -37.86% | -70.27% | -72.72% | -78.92% | $9.50 | $4.32 | 52.84% | 3.70% | 0.36 | 700 | 16.67% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.34 | -10.46% | -21.78% | -56.05% | -73.28% | -77.58% | -87.90% | -92.91% | -97.57% | N/A | $28.40 | $3.30 | 88.24% | 1.21% | 1.17 | 66,000 | -2.51% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $2.36 | 2.16% | 2.16% | -28.48% | -38.54% | -51.93% | -73.65% | -74.07% | -85.25% | -94.70% | $9.80 | $2.12 | 75.92% | 11.32% | 1.08 | 11,600 | -36.61% |
| BMR | BEAMR IMAGING LTD | $1.03 | -0.96% | -10.04% | -33.55% | -21.97% | -46.91% | -52.20% | -15.57% | N/A | N/A | $2.51 | $1.00 | 58.96% | 3.00% | 1.45 | 47,700 | -56.24% |
| QNTM | QUANTUM BIOPHARMA LTD | $2.11 | -0.24% | -11.55% | -31.88% | -34.83% | -60.13% | -75.49% | -96.89% | -97.90% | N/A | $12.42 | $2.04 | 83.05% | 3.44% | 1.00 | 43,600 | -45.84% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.71 | 4.21% | 3.92% | 16.12% | -25.20% | -25.35% | -33.39% | -66.58% | -85.22% | -91.57% | $6.80 | $2.79 | 45.44% | 33.21% | -0.04 | 3,300 | 73.68% |
| INTZ | INTRUSION INC | $0.65 | 4.51% | 11.51% | -8.59% | -14.61% | -17.85% | -62.27% | -89.46% | -99.17% | -92.79% | $1.80 | $0.47 | 63.94% | 38.68% | 0.66 | 227,000 | -90.51% |
| BDAI | BIDDANCE AI SYSTEMS INC | $1.75 | -7.11% | -26.32% | -28.83% | -49.13% | -96.88% | -99.98% | -99.96% | N/A | N/A | $15.68k | $1.68 | 99.99% | 4.29% | 0.80 | 60,000 | -62.50% |
| MTEX | MANNATECH INC | $8.11 | 0.62% | -4.25% | 4.11% | 59.02% | 66.19% | -9.89% | -6.67% | -77.15% | -53.15% | $9.97 | $3.80 | 18.66% | 113.42% | 0.22 | 10,800 | -80.00% |
| ATYR | ATYR PHARMA INC | $6.35 | 5.31% | 28.54% | -43.98% | -68.38% | -84.74% | -79.39% | -87.60% | -98.12% | -99.60% | $44.40 | $4.07 | 85.70% | 56.10% | 0.98 | 69,400 | 16.44% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.20 | 1.56% | -5.80% | -20.08% | -8.02% | -18.07% | -92.35% | -98.24% | N/A | N/A | $2.91 | $0.18 | 93.30% | 9.55% | 0.04 | 93,500 | -71.84% |
| BIRD | SMARTBIRD INC | $1.31 | 0.77% | -32.82% | -58.68% | -45.42% | -78.45% | -82.79% | -92.96% | -99.73% | N/A | $24.31 | $1.25 | 94.61% | 5.22% | 2.30 | 349,000 | -72.69% |
| ACH | ACCENDRA HEALTH INC | $0.20 | -33.33% | -21.26% | -57.08% | -93.15% | -94.58% | -93.59% | -98.97% | -99.54% | -99.37% | $4.69 | $0.19 | 95.73% | 4.71% | 1.11 | 2,900,000 | 31.10% |
| ALLR | ALLARITY THERAPEUTICS INC | $0.97 | -1.13% | 10.92% | -2.03% | -31.07% | -34.80% | -13.06% | -99.69% | N/A | N/A | $1.84 | $0.77 | 47.53% | 25.49% | 0.94 | 64,000 | -59.24% |
| EHTH | EHEALTH INC | $0.47 | -8.85% | -3.66% | -37.55% | -64.89% | -76.30% | -87.72% | -94.37% | -98.42% | -94.43% | $5.35 | $0.45 | 91.14% | 4.41% | 1.53 | 627,000 | -12.67% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.37 | -2.47% | -7.78% | 6.76% | -26.85% | -21.00% | -46.98% | -90.17% | -98.39% | -99.96% | $5.00 | $1.74 | 52.60% | 36.21% | 1.54 | 22,000 | -81.20% |
| ATER | ATERIAN INC | $0.85 | 0.83% | 12.68% | 32.87% | 85.03% | -32.30% | 1.79% | -78.84% | -98.86% | N/A | $1.87 | $0.35 | 54.39% | 140.96% | 1.58 | 152,000 | -17.39% |
| PLUR | PLURI INC | $1.24 | 4.20% | 0.00% | 25.25% | -31.49% | -62.42% | -61.85% | -72.75% | -94.54% | -99.02% | $4.87 | $0.85 | 74.54% | 45.88% | 0.83 | 4,800 | -82.61% |
| GNTA | GENENTA SCIENCE SPA | $0.65 | -7.14% | 4.84% | -10.96% | -51.13% | -2.99% | -73.58% | -87.04% | N/A | N/A | $2.58 | $0.55 | 74.81% | 18.18% | 0.48 | 158,000 | -16.84% |
| VEEA | VEEA INC | $4.89 | 8.91% | 1.45% | -1.01% | 52.81% | -48.47% | -55.51% | -97.71% | -97.48% | N/A | $16.44 | $1.34 | 70.26% | 264.93% | 0.39 | 129,000 | 14.16% |
| EONR | EON RESOURCES INC | $0.27 | 3.82% | -11.11% | -44.03% | -42.74% | -61.96% | -46.35% | -97.50% | N/A | N/A | $1.58 | $0.23 | 82.78% | 17.24% | -0.23 | 891,000 | 1.37% |
| GIGM | GIGAMEDIA LTD | $1.37 | -2.14% | -2.84% | -0.72% | -4.20% | 3.79% | -15.43% | 1.11% | -47.71% | -48.69% | $1.66 | $1.11 | 17.47% | 23.42% | 0.21 | 800 | 60.00% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.18 | -1.85% | 0.00% | -8.09% | -7.83% | 51.07% | -73.37% | -98.50% | N/A | N/A | $19.90 | $1.70 | 84.02% | 87.06% | 0.39 | 2,100 | -64.41% |
| KYNB | KYNTRA BIO INC | $3.73 | 1.91% | -18.38% | -37.42% | -46.57% | -47.61% | -66.09% | -73.32% | -98.77% | -99.08% | $11.19 | $3.60 | 66.67% | 3.61% | 1.38 | 14,600 | -62.56% |
| CTSO | CYTOSORBENTS CORP | $4.80 | 4.35% | 5.73% | 21.21% | -39.79% | -57.89% | -66.22% | -82.09% | -96.31% | -95.51% | $17.00 | $2.84 | 71.76% | 69.01% | 0.87 | 14,000 | -21.35% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $2.78 | 0.36% | -8.85% | -19.42% | -28.72% | -48.33% | -35.05% | -90.99% | N/A | N/A | $5.53 | $2.70 | 49.73% | 2.96% | 0.75 | 19,600 | -51.00% |
| LRE | LEAD REAL ESTATE CO LTD | $1.10 | 0.00% | 3.77% | 4.36% | -12.00% | -14.60% | -23.08% | -80.36% | N/A | N/A | $1.83 | $1.00 | 39.89% | 10.00% | 0.23 | 0 | -100.00% |
| LHAI | LINKHOME HOLDINGS INC | $0.91 | -3.51% | -1.41% | -18.29% | 7.34% | -33.31% | -91.56% | N/A | N/A | N/A | $15.66 | $0.53 | 94.21% | 71.13% | 0.74 | 43,000 | -69.72% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.55 | -2.15% | 4.21% | 13.31% | -15.11% | -18.17% | -56.05% | -97.17% | -98.87% | N/A | $1.54 | $0.37 | 64.61% | 47.30% | 1.13 | 199,000 | -45.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.