| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $4.20 | -1.87% | -10.26% | -25.40% | -51.61% | -54.35% | -18.13% | -63.00% | N/A | N/A | $56.56 | $1.83 | 92.57% | 129.51% | 0.02 | 266,000 | -57.03% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.87 | 11.14% | 11.28% | 21.23% | 2.12% | 0.35% | -62.91% | N/A | N/A | N/A | $11.00 | $0.60 | 92.11% | 44.67% | 0.40 | 169,000 | 111.25% |
| GRNQ | GREENPRO CAPITAL CORP | $1.56 | -1.27% | 12.64% | 4.28% | -31.43% | -7.69% | -7.14% | -30.36% | -87.52% | N/A | $3.18 | $1.21 | 50.94% | 28.93% | 0.85 | 10,300 | -98.68% |
| NSRX | NASUS PHARMA LTD | $3.12 | 1.63% | -0.95% | 7.59% | 24.80% | -55.92% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 68.77% | 57.42% | 0.89 | 17,300 | 10.90% |
| BRLS | BOREALIS FOODS INC | $1.31 | 0.00% | -7.09% | -8.39% | -17.09% | -22.49% | -68.40% | -87.76% | N/A | N/A | $5.02 | $0.60 | 73.90% | 118.33% | 0.18 | 7,800 | 110.81% |
| KYNB | KYNTRA BIO INC | $6.88 | 2.69% | 0.15% | -1.57% | -2.55% | -19.63% | 27.41% | -98.36% | -99.00% | -98.22% | $12.60 | $4.85 | 45.40% | 41.86% | 1.46 | 4,500 | -71.15% |
| FNGR | FINGERMOTION INC | $0.45 | -5.06% | 4.65% | -42.60% | -59.82% | -68.97% | -78.16% | -84.95% | -94.25% | N/A | $2.35 | $0.42 | 80.85% | 6.89% | 0.97 | 275,000 | 8.27% |
| BATL | BATTALION OIL CORP | $1.25 | 4.17% | -2.34% | -33.86% | -88.72% | 0.00% | -39.90% | -78.26% | -91.36% | N/A | $29.70 | $1.00 | 95.79% | 25.00% | 0.18 | 5,179,000 | -26.85% |
| AIXC | AIXCRYPTO HOLDINGS INC | $1.36 | -6.85% | -0.73% | 5.43% | 0.00% | -50.90% | -62.33% | -97.17% | -99.86% | -100.00% | $8.81 | $0.94 | 84.56% | 45.30% | 0.80 | 49,000 | -90.58% |
| SST | SYSTEM1 INC | $2.76 | -3.16% | -4.17% | -6.44% | 72.50% | -39.09% | -74.35% | -93.88% | -97.19% | N/A | $11.70 | $1.35 | 76.41% | 104.44% | 0.87 | 38,600 | 14.88% |
| PSTV | PLUS THERAPEUTICS INC | $3.98 | -5.24% | -17.94% | -39.61% | -34.83% | -73.02% | -13.61% | -94.68% | -99.58% | -100.00% | $23.50 | $2.90 | 83.06% | 37.24% | 0.72 | 392,000 | 83.18% |
| HBIO | HARVARD BIOSCIENCE INC | $6.06 | 3.15% | 1.09% | 8.32% | 13.39% | -19.73% | 17.87% | -90.02% | -91.63% | -81.82% | $9.40 | $3.76 | 35.59% | 61.25% | 1.41 | 18,000 | -14.29% |
| TAOX | TAO SYNERGIES INC | $3.63 | -1.09% | -8.56% | -19.87% | -38.58% | -21.94% | 1.40% | -84.22% | -98.58% | N/A | $11.98 | $3.31 | 69.70% | 9.67% | 1.32 | 174,000 | 28.89% |
| ELSE | ELECTRO SENSORS INC | $7.67 | -0.52% | -0.13% | 0.13% | 68.94% | 84.82% | 80.47% | 76.85% | 66.02% | 133.13% | $7.75 | $4.04 | 1.03% | 89.85% | 0.10 | 1,300 | -81.16% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $14.28 | -9.62% | -6.05% | -17.74% | 101.13% | -47.50% | -80.06% | -35.68% | N/A | N/A | $86.00 | $5.26 | 83.40% | 171.48% | -0.08 | 12,200 | 58.44% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.40 | 14.75% | -3.45% | -8.79% | -36.54% | -43.32% | -91.30% | -98.96% | -99.93% | N/A | $32.80 | $0.85 | 95.73% | 64.51% | 0.32 | 59,000 | 52.06% |
| IGC | IGC PHARMA INC | $0.27 | -1.11% | -4.64% | -7.93% | -2.91% | -12.46% | -12.46% | -11.00% | -81.96% | -44.95% | $0.50 | $0.24 | 46.39% | 11.25% | 0.78 | 396,000 | -37.24% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.84 | -1.52% | -2.66% | 11.67% | -4.32% | -6.44% | -77.90% | N/A | N/A | N/A | $7.66 | $0.63 | 89.00% | 33.65% | 0.05 | 18,000 | -14.29% |
| MOBX | MOBIX LABS INC | $1.99 | -5.48% | 0.76% | -7.24% | -60.63% | -47.56% | -71.18% | -98.16% | N/A | N/A | $14.40 | $1.31 | 86.22% | 52.11% | 0.01 | 939,000 | 34.72% |
| ENGS | ENERGYS GROUP LTD | $1.87 | 0.54% | -2.09% | 22.22% | 79.81% | 78.10% | 14.72% | N/A | N/A | N/A | $12.48 | $0.57 | 85.02% | 228.07% | 0.79 | 245,000 | 0.00% |
| UCAR | U POWER LTD | $1.14 | -4.20% | -6.56% | -21.92% | -12.44% | -93.29% | -97.23% | -99.98% | N/A | N/A | $49.80 | $0.38 | 97.71% | 200.00% | 2.39 | 230,000 | -7.26% |
| RMTI | ROCKWELL MEDICAL INC | $0.67 | 4.53% | 4.21% | -15.64% | -34.41% | -20.64% | -23.19% | -85.71% | -93.04% | -99.16% | $2.10 | $0.60 | 68.14% | 10.95% | 1.28 | 332,000 | 48.21% |
| INLX | INTELLINETICS INC | $5.87 | 0.00% | 8.70% | -12.26% | -22.66% | -27.13% | -52.70% | 58.65% | 46.75% | -86.35% | $14.57 | $5.25 | 59.71% | 11.81% | 0.13 | 0 | -100.00% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.64 | -4.48% | 11.69% | -1.54% | 3.90% | -14.44% | -67.35% | -63.43% | -99.19% | -99.45% | $5.14 | $0.43 | 87.55% | 48.84% | 1.89 | 1,180,000 | 8.76% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.01 | 3.79% | 9.85% | -13.75% | -29.18% | -69.06% | -89.55% | -99.66% | -99.62% | N/A | $31.60 | $2.60 | 90.47% | 15.77% | 0.99 | 72,000 | 31.87% |
| SCAG | SCAGE FUTURE | $0.36 | -4.26% | -2.70% | -27.71% | -72.09% | -84.62% | -96.84% | -96.59% | N/A | N/A | $24.47 | $0.25 | 98.53% | 41.73% | -0.21 | 129,000 | -64.75% |
| CTSO | CYTOSORBENTS CORP | $0.41 | -5.71% | -4.40% | -10.41% | -38.72% | -46.08% | -67.22% | -88.33% | -94.59% | -90.72% | $1.39 | $0.37 | 70.29% | 11.92% | 0.87 | 47,300 | -67.60% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.20 | 6.28% | -8.33% | -17.91% | -43.95% | -67.88% | -77.34% | -97.96% | -97.77% | N/A | $25.60 | $2.00 | 91.41% | 10.00% | 0.31 | 10,900 | -14.84% |
| PAPL | PINEAPPLE FINANCIAL INC | $0.99 | -1.00% | -3.88% | -4.81% | 43.90% | -58.23% | -29.29% | N/A | N/A | N/A | $9.53 | $0.54 | 89.61% | 83.33% | 0.48 | 70,400 | -8.57% |
| BCG | BINAH CAPITAL GROUP INC | $1.53 | 1.32% | -4.97% | -9.47% | -29.49% | -33.48% | -21.94% | N/A | N/A | N/A | $3.44 | $1.36 | 55.52% | 12.50% | 0.25 | 21,700 | -42.29% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.79 | -1.99% | 14.85% | -3.78% | 6.48% | -6.18% | -62.96% | -50.69% | N/A | N/A | $2.35 | $0.63 | 66.43% | 25.24% | 0.60 | 322,000 | 33.61% |
| ASPC | ASPAC III ACQUISITION CORP | $10.89 | 1.02% | 0.09% | -2.77% | -0.64% | -12.46% | 6.61% | N/A | N/A | N/A | $63.98 | $10.21 | 82.98% | 6.66% | 0.16 | 3,900 | 44.44% |
| MDCX | MEDICUS PHARMA LTD | $0.45 | -1.97% | 40.31% | 49.67% | -10.20% | -71.22% | -80.81% | N/A | N/A | N/A | $3.69 | $0.25 | 87.83% | 79.60% | 1.04 | 2,815,000 | -76.90% |
| TOPP | TOPPOINT HOLDINGS INC | $1.29 | -10.42% | 8.40% | 40.98% | 61.86% | 41.76% | -25.86% | N/A | N/A | N/A | $3.86 | $0.67 | 66.58% | 92.54% | 0.09 | 1,062,000 | 901.89% |
| WETO | WETOUR ROBOTICS LTD | $1.15 | 13.86% | 13.86% | 7.48% | 80.53% | 27.78% | -51.88% | N/A | N/A | N/A | $4.18 | $0.36 | 72.49% | 218.56% | 0.51 | 947,000 | 232.28% |
| EONR | EON RESOURCES INC | $0.51 | -3.07% | -1.17% | -19.97% | -45.11% | 23.17% | 5.21% | -95.24% | N/A | N/A | $1.58 | $0.27 | 68.04% | 89.14% | -0.24 | 665,000 | -35.62% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.54 | -1.91% | -3.45% | 18.46% | 30.51% | 49.51% | -6.55% | N/A | N/A | N/A | $1.98 | $1.02 | 22.22% | 50.98% | 0.64 | 5,200 | N/A |
| TVRD | TVARDI THERAPEUTICS INC | $2.68 | 1.90% | 0.37% | -24.93% | -25.56% | -32.66% | -89.44% | -97.91% | -99.46% | -98.48% | $43.65 | $2.48 | 93.86% | 8.28% | 0.97 | 73,400 | -29.42% |
| CRMT | AMERICAS CARMART INC | $3.01 | 25.42% | 24.90% | -74.66% | -77.20% | -88.02% | -94.18% | -96.87% | -97.86% | -88.22% | $62.72 | $1.38 | 95.20% | 118.12% | 1.36 | 48,118,000 | 6,198.17% |
| LGVN | LONGEVERON INC | $0.80 | -2.44% | 1.27% | -2.44% | -16.05% | 48.15% | -30.43% | -97.84% | -98.92% | N/A | $1.80 | $0.48 | 55.56% | 68.42% | 1.20 | 391,000 | 62.24% |
| SKYE | SKYE BIOSCIENCE INC | $0.71 | 0.28% | -2.88% | -14.48% | 10.44% | -22.93% | -75.30% | N/A | 340.37% | 31.78% | $5.75 | $0.57 | 87.67% | 25.27% | 153.43 | 101,000 | -35.67% |
| BMR | BEAMR IMAGING LTD | $1.60 | -3.61% | -4.76% | -13.98% | 2.56% | -22.71% | -49.21% | -44.15% | N/A | N/A | $3.85 | $1.26 | 58.44% | 27.49% | 1.45 | 25,300 | -47.29% |
| DUKR | DUKE ROBOTICS CORP | $7.23 | 4.63% | 22.34% | 2.99% | N/A | N/A | N/A | N/A | N/A | N/A | $7.93 | $5.41 | 8.83% | 33.64% | 1.11 | 23,400 | -65.07% |
| HPAI | HELPORT AI LTD | $0.66 | 5.79% | -13.42% | -34.85% | -70.49% | -84.26% | -85.15% | -93.71% | N/A | N/A | $5.22 | $0.62 | 87.39% | 6.13% | -0.12 | 166,000 | 107.50% |
| UONE | URBAN ONE INC | $5.43 | -8.28% | -7.81% | -9.80% | -9.80% | -51.08% | -63.56% | -90.23% | -93.87% | -81.96% | $19.00 | $5.10 | 71.42% | 6.47% | 1.03 | 34,400 | -63.01% |
| JG | AURORA MOBILE LTD | $4.10 | 0.00% | -20.85% | -29.91% | -41.53% | -37.21% | -60.99% | -7.78% | -93.28% | N/A | $12.80 | $4.05 | 67.97% | 1.23% | 0.37 | 6,100 | -25.61% |
| SNAL | SNAIL INC | $0.57 | -9.89% | -14.84% | -47.82% | 3.42% | -37.61% | -56.18% | -64.79% | N/A | N/A | $2.16 | $0.34 | 73.43% | 68.82% | 1.56 | 655,000 | -40.67% |
| DDC | DDC ENTERPRISE LTD | $0.97 | -7.33% | -11.55% | -16.12% | -52.30% | -57.70% | -90.82% | N/A | N/A | N/A | $20.83 | $0.97 | 95.33% | 0.83% | 1.71 | 120,000 | 71.43% |
| OPTH | OPTIMI HEALTH CORP | $4.24 | -15.62% | -11.85% | -27.52% | N/A | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 33.75% | 6.00% | 3.87 | 168,000 | -74.19% |
| USEA | UNITED MARITIME CORP | $2.67 | 0.38% | -1.11% | 13.14% | 34.17% | 41.27% | 70.06% | -0.74% | N/A | N/A | $2.75 | $1.40 | 2.91% | 90.71% | 1.01 | 118,000 | 18.00% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.38 | 1.88% | -10.59% | -8.21% | -2.56% | -71.85% | -91.65% | -97.21% | -97.11% | N/A | $5.00 | $0.35 | 92.40% | 9.51% | 0.72 | 157,000 | -79.95% |
| PMEC | PRIMECH HOLDINGS LTD | $0.63 | 2.11% | -1.10% | -20.38% | -9.89% | -40.10% | -54.09% | N/A | N/A | N/A | $2.44 | $0.50 | 74.22% | 25.30% | 0.50 | 285,000 | -97.82% |
| AYTU | AYTU BIOPHARMA INC | $2.25 | -2.60% | 2.27% | 2.74% | -14.45% | -15.09% | 13.64% | 33.93% | -97.99% | N/A | $3.07 | $1.65 | 26.59% | 36.36% | 0.89 | 26,000 | -51.49% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.11 | 0.00% | -2.84% | 3.79% | N/A | N/A | N/A | N/A | N/A | N/A | $4.98 | $3.70 | 17.47% | 11.08% | 0.15 | 25,300 | 65.36% |
| ACCL | ACCO GROUP HOLDINGS LTD | $1.73 | 4.22% | 11.61% | 20.98% | 29.10% | -45.60% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 65.40% | 40.65% | 0.25 | 37,500 | 36.86% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.44 | 3.02% | 3.50% | -18.98% | -3.69% | 13.55% | -26.61% | -83.03% | N/A | N/A | $21.40 | $3.65 | 79.25% | 21.81% | 0.80 | 42,300 | -71.99% |
| JOB | GEE GROUP INC | $0.22 | 3.81% | -4.80% | -5.22% | -16.15% | 11.79% | 8.46% | -58.08% | -62.22% | -94.59% | $0.28 | $0.17 | 22.14% | 28.24% | 0.66 | 144,000 | -36.28% |
| LPSN | LIVEPERSON INC | $1.96 | -2.49% | -3.45% | -10.09% | -23.44% | -54.63% | -83.03% | -97.05% | -99.79% | -98.08% | $21.60 | $1.94 | 90.93% | 1.29% | 1.90 | 83,000 | -28.45% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.68 | -6.94% | 0.60% | 6.01% | -8.97% | -20.50% | 105.52% | -66.84% | -89.47% | -99.42% | $4.49 | $0.75 | 62.69% | 123.33% | 0.81 | 109,000 | -31.45% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.85 | -6.57% | -3.14% | -13.55% | -10.63% | -57.47% | -11.40% | -98.63% | N/A | N/A | $26.10 | $1.50 | 92.91% | 23.33% | 0.90 | 304,000 | -65.02% |
| ACCS | ACCESS NEWSWIRE INC | $6.09 | 5.00% | 1.33% | -6.02% | -16.58% | -30.95% | -47.32% | -68.49% | -75.83% | -4.84% | $13.00 | $5.80 | 53.15% | 5.00% | 0.32 | 17,200 | -78.50% |
| CKX | CKX LANDS INC | $11.51 | -1.16% | 4.59% | 9.47% | 10.63% | 21.49% | 9.16% | 15.05% | -7.44% | 3.65% | $13.25 | $8.66 | 13.17% | 32.85% | 0.03 | 7,600 | -60.00% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.29 | -0.87% | -4.81% | 2.90% | -5.94% | -6.45% | -2.09% | 35.86% | -43.50% | N/A | $17.00 | $6.68 | 39.47% | 54.04% | 0.29 | 650 | -27.78% |
| TXMD | THERAPEUTICSMD INC | $2.00 | 2.56% | -12.28% | -5.66% | -13.42% | 19.05% | 80.18% | -49.56% | -96.64% | -99.53% | $2.95 | $0.98 | 32.20% | 103.87% | 0.89 | 42,400 | -39.43% |
| SAGT | SAGTEC GLOBAL LTD | $1.31 | 32.32% | 25.96% | 24.76% | -42.04% | -36.10% | -38.21% | N/A | N/A | N/A | $3.39 | $0.72 | 61.36% | 81.94% | 0.49 | 40,801,000 | 57.19% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.35 | 0.56% | 22.43% | 8.96% | 44.59% | 37.89% | -7.76% | -60.66% | -81.87% | -86.10% | $10.77 | $3.18 | 50.32% | 68.24% | -0.07 | 3,300 | -86.59% |
| ARAI | ARRIVE AI INC | $0.44 | -6.34% | -12.28% | -30.89% | -47.39% | -85.89% | -93.45% | N/A | N/A | N/A | $12.86 | $0.43 | 96.56% | 3.02% | 3.71 | 812,000 | 2.53% |
| MRKR | MARKER THERAPEUTICS INC | $1.37 | 3.01% | 1.48% | -2.14% | 4.58% | -3.52% | -3.52% | -67.38% | -95.55% | N/A | $4.07 | $0.81 | 66.34% | 69.14% | 0.99 | 43,200 | -7.30% |
| EHLD | EUROHOLDINGS LTD | $8.07 | 0.88% | 0.62% | -3.93% | 11.16% | 18.17% | 5.49% | N/A | N/A | N/A | $12.34 | $6.00 | 34.60% | 34.50% | 0.86 | 3,700 | -21.28% |
| QUCY | QUANTUM CYBER NV | $1.54 | -12.50% | -27.36% | -53.75% | 220.83% | 37.50% | 10.79% | -99.15% | N/A | N/A | $4.93 | $0.30 | 68.76% | 413.33% | 1.14 | 1,842,000 | 3.14% |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.55 | 0.65% | -3.73% | -4.32% | -13.89% | -37.50% | -54.94% | N/A | N/A | N/A | $4.57 | $1.42 | 66.08% | 9.54% | 1.39 | 61,000 | 31.75% |
| EPOW | E-POWER INC | $0.58 | -7.62% | 2.65% | -12.87% | -17.56% | -39.94% | -34.68% | -78.76% | -78.44% | N/A | $1.86 | $0.53 | 68.71% | 9.81% | 0.52 | 36,200 | -47.54% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.71 | 1.31% | -6.20% | -18.15% | -13.95% | -6.77% | -29.91% | 6.34% | -92.64% | N/A | $16.30 | $7.00 | 52.71% | 10.14% | 0.44 | 13,200 | 50.00% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.07 | -7.47% | -13.39% | -21.89% | -16.53% | -48.89% | -1.43% | -55.96% | -97.16% | N/A | $6.45 | $1.70 | 67.91% | 21.76% | 0.73 | 9,100 | 65.45% |
| PLSM | PULSENMORE LTD | $3.45 | 0.00% | -10.39% | -23.16% | -14.39% | N/A | N/A | N/A | N/A | N/A | $10.28 | $3.00 | 66.44% | 15.00% | 0.11 | 4,500 | -57.55% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.39 | 3.42% | 1.03% | -25.85% | -48.22% | -50.13% | -64.59% | N/A | N/A | N/A | $2.50 | $0.36 | 84.28% | 9.17% | 0.86 | 294,000 | 62.43% |
| ARKR | ARK RESTAURANTS CORP | $6.20 | 0.00% | 0.00% | -6.06% | -8.42% | 0.00% | -38.74% | -66.81% | -68.76% | -70.13% | $10.46 | $5.75 | 40.73% | 7.90% | 0.37 | 200 | -92.00% |
| TJGC | TJGC GROUP LTD | $4.33 | -1.59% | -15.43% | -34.09% | 189.25% | 28.87% | -57.55% | N/A | N/A | N/A | $10.89 | $1.46 | 60.24% | 196.58% | 1.62 | 83,000 | -84.85% |
| PSQH | PSQ HOLDINGS INC | $0.45 | 1.57% | -7.74% | -23.35% | -29.22% | -56.86% | -75.51% | -95.56% | -95.43% | N/A | $2.84 | $0.44 | 84.05% | 2.03% | 0.72 | 229,000 | -53.07% |
| SAIH | SAIHEAT LTD | $12.00 | -4.00% | 0.25% | 4.76% | 45.45% | 16.05% | 65.98% | -42.45% | -91.93% | N/A | $15.41 | $5.65 | 22.13% | 112.39% | 1.05 | 9,200 | 170.59% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.04 | 6.12% | -10.34% | -48.51% | -44.68% | -4.59% | N/A | N/A | N/A | N/A | $6.59 | $0.86 | 84.22% | 20.93% | -0.50 | 19,930,000 | 3,800.20% |
| CELU | CELULARITY INC | $0.76 | 0.80% | -1.56% | -12.87% | -37.36% | -42.58% | -62.29% | -89.87% | -99.26% | N/A | $4.35 | $0.67 | 82.57% | 13.64% | 1.32 | 25,400 | -46.64% |
| OBAI | OUR BOND INC | $0.90 | 7.83% | 67.29% | 98.89% | -36.52% | N/A | N/A | N/A | N/A | N/A | $38.50 | $0.43 | 97.68% | 107.66% | 2.86 | 6,636,000 | -66.44% |
| JL | J-LONG GROUP LTD | $5.82 | -6.73% | -11.82% | -13.46% | 12.36% | -4.59% | -2.35% | N/A | N/A | N/A | $8.22 | $1.50 | 29.20% | 288.00% | 1.09 | 67,000 | 6.35% |
| PLUR | PLURI INC | $2.02 | 0.00% | -13.30% | -14.77% | -33.99% | -38.79% | -53.99% | -68.83% | -93.58% | -98.13% | $5.96 | $2.00 | 66.11% | 1.00% | 0.84 | 14,500 | -64.02% |
| MPU | MEGA MATRIX INC | $0.32 | 0.63% | -5.59% | -40.11% | -57.20% | -66.91% | -65.48% | -76.91% | -83.97% | -83.16% | $4.44 | $0.21 | 92.77% | 52.86% | 1.08 | 202,000 | -26.28% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.40 | 2.30% | -1.72% | -12.09% | -18.37% | -42.86% | -57.85% | N/A | N/A | N/A | $1.15 | $0.33 | 65.22% | 23.08% | 0.15 | 31,200 | 64.21% |
| GWH | ESS TECH INC | $0.74 | -6.57% | -7.50% | -22.76% | -37.29% | -63.00% | -30.84% | -95.89% | -99.50% | N/A | $13.87 | $0.57 | 94.66% | 30.97% | 1.70 | 404,000 | 13.80% |
| VYNE | VYNE THERAPEUTICS INC | $0.65 | 2.36% | 4.50% | -3.13% | 5.69% | 12.85% | -28.88% | -86.54% | -98.99% | N/A | $1.96 | $0.28 | 66.84% | 131.32% | 1.02 | 45,400 | -81.69% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.58 | -9.66% | -4.58% | -35.31% | -34.57% | -67.29% | -50.21% | -95.47% | -99.69% | N/A | $63.50 | $4.17 | 92.79% | 9.83% | 1.89 | 76,000 | 22.58% |
| SPPL | SIMPPLE LTD | $3.74 | 1.91% | 5.35% | 42.75% | 71.56% | -13.02% | 34.39% | N/A | N/A | N/A | $7.00 | $1.50 | 46.57% | 149.33% | -0.18 | 1,062,000 | 96.30% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.36 | -4.90% | -8.11% | -23.16% | 19.30% | 38.78% | 51.11% | -99.97% | N/A | N/A | $2.35 | $0.77 | 42.13% | 76.85% | 0.99 | 153,000 | -48.66% |
| MWYN | MARWYNN HOLDINGS INC | $1.07 | 3.88% | 3.88% | 21.45% | 39.50% | 21.04% | -29.61% | N/A | N/A | N/A | $2.38 | $0.45 | 55.02% | 135.68% | 0.11 | 499,000 | 10.15% |
| DGNX | DIGINEX LTD | $0.93 | 3.44% | -7.82% | -15.36% | -79.23% | -98.34% | -97.80% | N/A | N/A | N/A | $318.84 | $0.88 | 99.71% | 5.80% | 0.96 | 461,000 | 64.64% |
| RGNT | REGENTIS BIOMATERIALS LTD | $4.13 | -3.73% | -56.06% | 86.88% | 33.23% | -37.89% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 73.35% | 235.23% | 10.42 | 1,008,000 | 7.69% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.82 | 8.05% | 12.35% | 41.00% | -34.27% | -72.70% | N/A | N/A | N/A | N/A | $68.00 | $1.76 | 95.85% | 60.23% | 0.89 | 128,000 | 447.01% |
| REFR | RESEARCH FRONTIERS INC | $0.61 | 1.67% | -6.15% | -18.67% | -29.48% | -57.93% | -63.69% | -61.88% | -70.95% | -83.60% | $2.70 | $0.60 | 77.41% | 1.67% | 0.48 | 41,800 | -35.99% |
| PSHG | PERFORMANCE SHIPPING INC | $1.71 | 1.79% | -7.57% | 3.64% | -2.29% | -25.00% | -10.00% | 128.00% | -98.00% | -100.00% | $2.58 | $1.62 | 33.72% | 5.56% | 0.49 | 46,000 | 82.54% |
| PLRZ | POLYRIZON LTD | $13.19 | -1.71% | 21.79% | -13.54% | -7.76% | 70.63% | 219.60% | N/A | N/A | N/A | $21.24 | $2.95 | 37.90% | 347.12% | 0.91 | 19,000 | -71.64% |
| CNF | CNFINANCE HOLDINGS LTD | $3.09 | 0.00% | 0.98% | -3.13% | -21.57% | -48.50% | -50.11% | -89.16% | -90.06% | N/A | $8.80 | $2.36 | 64.90% | 31.21% | 0.35 | 800 | 77.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.