| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPC | ASPAC III ACQUISITION CORP | $11.64 | 2.11% | -2.76% | 6.35% | -10.39% | 8.28% | 14.68% | N/A | N/A | N/A | $63.98 | $10.15 | 81.81% | 14.68% | 0.15 | 9,200 | 300.00% |
| FTHM | FATHOM HOLDINGS INC | $0.83 | 1.34% | -10.18% | -5.58% | -23.94% | -35.74% | -2.47% | -83.05% | -97.14% | N/A | $3.37 | $0.48 | 75.40% | 71.28% | 1.33 | 40,300 | -39.40% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.50 | -8.42% | 20.19% | 39.66% | -31.51% | -50.98% | 17.92% | -62.41% | -97.57% | N/A | $6.45 | $1.70 | 61.24% | 47.06% | 0.74 | 4,100 | -16.33% |
| INUV | INUVO INC | $1.84 | -0.54% | -4.66% | -6.12% | -7.07% | -26.69% | -53.39% | -45.56% | -72.12% | -89.78% | $6.27 | $1.62 | 70.65% | 13.58% | 1.15 | 93,500 | 1.63% |
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $1.22 | -4.69% | -25.15% | -31.27% | -44.80% | -51.78% | -81.71% | N/A | N/A | N/A | $31.06 | $1.22 | 96.07% | 0.00% | 3.00 | 22,200 | 35.37% |
| ABVC | ABVC BIOPHARMA INC | $1.06 | -3.64% | 2.91% | -25.35% | -38.73% | -62.81% | -19.70% | -87.92% | N/A | N/A | $5.48 | $0.90 | 80.66% | 17.78% | 0.67 | 67,000 | -8.22% |
| ELSE | ELECTRO SENSORS INC | $7.63 | -0.26% | 0.00% | 73.80% | 73.41% | 59.66% | 93.61% | 69.56% | 72.62% | 137.69% | $7.66 | $3.65 | 0.39% | 109.04% | 0.10 | 1,200 | -66.67% |
| CLPS | CLPS INC | $0.90 | -0.66% | -5.26% | 1.12% | -25.62% | 2.74% | -9.46% | -20.35% | -76.50% | N/A | $1.88 | $0.80 | 52.13% | 12.50% | 0.61 | 13,000 | 209.52% |
| AYTU | AYTU BIOPHARMA INC | $2.50 | 1.21% | -4.21% | -6.02% | 9.17% | 19.62% | 106.10% | 42.05% | -97.66% | N/A | $3.07 | $1.22 | 18.43% | 104.92% | 0.92 | 7,600 | -91.96% |
| ARKR | ARK RESTAURANTS CORP | $7.40 | 0.00% | 7.87% | 9.96% | 9.63% | 3.45% | -33.69% | -57.74% | -62.74% | -63.18% | $12.60 | $5.75 | 41.25% | 28.79% | 0.38 | 250 | -89.13% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.10 | -3.13% | -2.21% | 9.15% | -17.99% | -9.88% | -37.44% | -46.83% | -60.51% | -91.67% | $6.00 | $2.40 | 48.33% | 29.17% | 0.43 | 41,500 | 104.43% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.53 | 4.99% | 9.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.98 | $3.75 | 9.14% | 20.67% | -1.25 | 38,000 | 192.31% |
| EVTV | ENVIROTECH VEHICLES INC | $2.05 | 15.82% | 15.17% | 8.47% | -0.97% | 60.16% | -17.31% | -91.70% | -95.80% | N/A | $5.07 | $0.33 | 59.57% | 517.47% | 0.73 | 2,278,000 | 611.88% |
| DAIO | DATA I/O CORP | $2.80 | -1.06% | 1.45% | 25.00% | -9.09% | -2.10% | 12.90% | -36.65% | -47.86% | 12.00% | $3.57 | $2.16 | 21.57% | 29.63% | 0.64 | 25,000 | -42.66% |
| REFR | RESEARCH FRONTIERS INC | $0.75 | -9.48% | -14.12% | -18.13% | -26.80% | -51.97% | -36.64% | -48.71% | -71.97% | -82.09% | $2.70 | $0.75 | 72.07% | 0.40% | 0.50 | 75,000 | -16.67% |
| PLRZ | POLYRIZON LTD | $16.34 | 15.56% | 2.13% | 44.60% | 23.32% | 211.71% | -98.16% | N/A | N/A | N/A | $628.50 | $2.95 | 97.40% | 453.90% | 0.97 | 153,000 | 856.25% |
| GOCO | GOHEALTH INC | $0.91 | -8.27% | -18.02% | -19.11% | -52.11% | -73.24% | -89.13% | -92.93% | -99.49% | N/A | $8.75 | $0.90 | 89.60% | 1.11% | 1.43 | 93,000 | -4.12% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $13.76 | 2.38% | -9.95% | 96.57% | -42.67% | -77.44% | -82.49% | -57.00% | N/A | N/A | $86.00 | $5.26 | 84.00% | 161.60% | -0.08 | 22,000 | -13.04% |
| FEMY | FEMASYS INC | $0.43 | -4.23% | 11.98% | 8.04% | -19.02% | -58.65% | -62.61% | -42.67% | N/A | N/A | $1.13 | $0.31 | 61.95% | 40.07% | 0.61 | 524,000 | 143.72% |
| JSPR | JASPER THERAPEUTICS INC | $0.93 | 1.98% | -0.43% | 30.98% | -31.91% | -47.98% | -79.10% | -93.57% | -99.07% | N/A | $7.19 | $0.63 | 87.12% | 46.06% | 0.84 | 113,000 | -26.62% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.82 | -5.21% | -7.61% | 32.85% | -52.60% | 5.20% | 52.94% | -65.27% | -89.29% | -99.37% | $4.49 | $0.47 | 59.47% | 287.23% | 0.86 | 3,700 | -86.97% |
| TJGC | TJGC GROUP LTD | $1.68 | -4.55% | -9.19% | 100.00% | 71.43% | 63.11% | -74.15% | N/A | N/A | N/A | $54.91 | $0.49 | 96.94% | 244.97% | 2.10 | 43,400 | 93.75% |
| PIII | P3 HEALTH PARTNERS INC | $3.55 | -0.89% | 21.09% | 29.02% | 38.59% | -52.69% | -58.50% | -96.32% | -99.27% | N/A | $11.30 | $1.52 | 68.60% | 133.42% | 0.71 | 11,600 | -83.07% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.79 | -4.27% | -11.80% | -11.50% | -23.79% | -27.31% | -83.81% | N/A | N/A | N/A | $11.00 | $0.60 | 92.86% | 30.83% | 0.35 | 167,000 | -13.92% |
| CELU | CELULARITY INC | $0.88 | -2.98% | -8.05% | -35.77% | -32.31% | -50.28% | -46.99% | -80.84% | -99.13% | N/A | $4.35 | $0.87 | 79.77% | 1.03% | 1.31 | 126,000 | 86.67% |
| RCON | RECON TECHNOLOGY LTD | $0.83 | -1.19% | -7.78% | -6.85% | -34.13% | -38.15% | -53.37% | -88.82% | -99.45% | -99.30% | $7.16 | $0.75 | 88.41% | 10.67% | 0.76 | 38,000 | 1,483.33% |
| JVA | COFFEE HOLDING CO INC | $4.44 | 4.23% | -7.50% | 2.30% | 44.16% | 11.00% | 32.14% | 169.09% | -15.59% | 17.77% | $5.63 | $2.93 | 21.15% | 51.54% | 0.90 | 96,000 | -29.93% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.07 | 0.00% | -0.48% | 2.48% | -27.11% | -76.65% | -57.76% | -99.50% | N/A | N/A | $26.10 | $1.50 | 92.07% | 38.00% | 0.85 | 259,000 | -41.14% |
| JL | J-LONG GROUP LTD | $6.68 | 1.91% | 1.37% | -1.91% | 77.66% | 50.11% | 87.64% | N/A | N/A | N/A | $8.22 | $1.50 | 18.73% | 345.33% | 1.11 | 26,000 | 46.89% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.79 | -1.88% | -8.72% | 2.61% | -10.49% | -21.50% | N/A | N/A | N/A | N/A | $7.66 | $0.70 | 89.75% | 12.14% | -0.28 | 3,500 | -62.37% |
| SUUN | POWERBANK CORP | $0.68 | 5.94% | 10.24% | 12.07% | -51.57% | -58.15% | -67.09% | N/A | N/A | N/A | $2.55 | $0.45 | 73.41% | 49.34% | 0.84 | 336,000 | -29.11% |
| EFOI | ENERGY FOCUS INC | $3.93 | 2.34% | 1.03% | 100.51% | 102.58% | 67.23% | 132.54% | 20.74% | -87.61% | -98.23% | $9.84 | $1.49 | 60.06% | 163.76% | 0.83 | 78,000 | 15.73% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.74 | 11.67% | 45.32% | 56.40% | 52.25% | 10.38% | -22.98% | -56.84% | -83.08% | -87.52% | $10.77 | $3.18 | 46.70% | 80.50% | -0.05 | 7,500 | -55.88% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.54 | -6.00% | -11.33% | -29.83% | -31.11% | -51.04% | -14.37% | -55.49% | -89.06% | -89.42% | $11.20 | $3.24 | 59.46% | 40.12% | 1.10 | 26,200 | 60.74% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.55 | 3.33% | 19.23% | 33.62% | 83.65% | 27.05% | 44.86% | -99.98% | N/A | N/A | $2.35 | $0.77 | 34.04% | 101.56% | 0.95 | 349,000 | 51.74% |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.68 | 3.70% | 3.07% | 1.82% | -31.43% | -38.01% | 66.34% | N/A | N/A | N/A | $5.69 | $1.10 | 70.46% | 52.17% | 1.31 | 232,000 | 254.20% |
| PDC | PERPETUALSCOM LTD | $8.09 | 0.62% | -2.76% | 60.20% | 98.77% | 85.55% | 337.30% | N/A | N/A | N/A | $10.50 | $1.64 | 22.95% | 393.29% | 1.60 | 74,400 | -8.15% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.69 | 1.20% | -7.65% | 3.05% | -44.77% | -38.77% | -39.66% | -48.16% | -71.21% | -80.46% | $3.12 | $1.29 | 45.83% | 31.01% | 0.29 | 47,500 | 42.64% |
| PLSM | PULSENMORE LTD | $3.75 | 0.00% | 11.94% | 12.95% | -35.34% | N/A | N/A | N/A | N/A | N/A | $10.28 | $3.00 | 63.52% | 25.00% | -0.01 | 2,100 | -19.23% |
| MRKR | MARKER THERAPEUTICS INC | $1.46 | 1.39% | 0.00% | 0.00% | -1.35% | 50.67% | 14.06% | -12.57% | -93.48% | N/A | $4.07 | $0.81 | 64.13% | 80.25% | 1.00 | 41,800 | -31.14% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.61 | 4.09% | -2.40% | 11.09% | 9.11% | -84.65% | -72.84% | -83.91% | -99.20% | -99.50% | $5.14 | $0.43 | 88.11% | 42.09% | 1.88 | 1,172,000 | 268.55% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.15 | 6.48% | 1.32% | 0.88% | -44.17% | -18.44% | -52.48% | -78.90% | -66.95% | -64.06% | $2.64 | $0.81 | 56.44% | 41.98% | 0.96 | 99,000 | -16.10% |
| RDI | READING INTERNATIONAL INC | $1.06 | -1.85% | -3.64% | -1.85% | 1.92% | -19.08% | -20.90% | -66.77% | -81.60% | -92.22% | $1.65 | $0.94 | 35.56% | 13.37% | 0.54 | 30,700 | -50.48% |
| TMDE | TMD ENERGY LTD | $1.02 | -2.86% | -19.69% | -26.09% | 104.00% | 38.78% | -27.14% | N/A | N/A | N/A | $4.77 | $0.41 | 78.62% | 148.78% | -1.89 | 187,000 | -40.82% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.61 | 4.40% | 12.40% | 12.50% | 0.38% | 5.24% | -1.14% | -30.77% | -48.21% | -68.17% | $2.94 | $2.00 | 11.22% | 30.50% | 0.29 | 6,400 | 48.84% |
| EHLD | EUROHOLDINGS LTD | $8.51 | 0.12% | 3.77% | 13.62% | 37.26% | 20.74% | 50.49% | N/A | N/A | N/A | $8.74 | $5.53 | 2.58% | 53.89% | 0.93 | 3,000 | 566.67% |
| SDST | STARDUST POWER INC | $2.40 | 0.84% | -11.76% | -13.67% | -37.82% | -48.28% | -55.82% | -97.71% | -97.56% | N/A | $8.43 | $1.43 | 71.54% | 67.83% | 0.42 | 184,000 | 127.16% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.50 | 0.00% | 0.77% | -4.55% | 4.53% | -26.98% | 36.36% | 7.26% | -48.02% | N/A | $17.00 | $6.68 | 38.24% | 57.19% | 0.29 | 100 | -33.33% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.54 | 0.00% | 3.25% | 13.90% | 0.00% | 51.19% | 99.22% | -52.96% | -57.67% | -75.20% | $2.99 | $1.14 | 15.05% | 122.81% | 0.33 | 90,000 | -39.19% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.55 | -6.46% | -6.30% | -36.93% | -66.67% | -72.91% | N/A | N/A | N/A | N/A | $6.08 | $0.50 | 90.95% | 9.56% | 0.99 | 78,000 | -45.45% |
| LTRN | LANTERN PHARMA INC | $2.10 | 2.94% | -0.94% | 8.25% | -22.51% | -40.85% | -45.60% | -60.38% | -86.08% | N/A | $5.74 | $1.11 | 63.44% | 89.19% | 1.35 | 117,000 | 12.50% |
| YSXT | YSX TECH CO LTD | $1.01 | -1.94% | 7.45% | -15.83% | -24.06% | -57.92% | -77.20% | N/A | N/A | N/A | $9.96 | $0.93 | 89.86% | 8.60% | -0.03 | 22,600 | -64.13% |
| ORIO | ORION DIGITAL CORP | $0.99 | -3.88% | -6.60% | -5.71% | -13.91% | -26.12% | -7.04% | -58.75% | -95.75% | N/A | $3.83 | $0.90 | 74.15% | 10.00% | 1.93 | 88,000 | -83.27% |
| RYOJ | RYOJBABA CO LTD | $2.02 | -0.98% | -23.19% | -4.72% | -27.73% | -56.65% | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 82.33% | 11.48% | 0.20 | 8,200 | 7.89% |
| TXMD | THERAPEUTICSMD INC | $1.98 | -1.49% | -4.35% | -3.41% | -20.16% | 46.67% | 41.43% | -48.97% | -96.23% | -99.49% | $2.95 | $0.98 | 32.88% | 101.83% | 0.90 | 59,500 | 383.74% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.76 | -8.81% | 7.32% | 62.96% | 142.09% | -7.85% | -51.78% | N/A | N/A | N/A | $8.11 | $0.60 | 78.30% | 193.33% | 0.26 | 39,000 | -68.03% |
| AEON | AEON BIOPHARMA INC | $0.90 | -1.10% | 1.12% | 0.00% | -14.29% | -3.74% | 96.51% | -99.88% | -99.87% | N/A | $1.45 | $0.45 | 37.93% | 100.00% | 0.19 | 60,000 | 150.00% |
| LIQT | LIQTECH INTERNATIONAL INC | $2.27 | -1.60% | 2.71% | 27.89% | 40.99% | -4.02% | 61.57% | -31.77% | -96.08% | -91.04% | $3.35 | $1.22 | 32.24% | 86.07% | 0.47 | 14,000 | 50.54% |
| CRIS | CURIS INC | $0.56 | -2.77% | -5.24% | 2.75% | -42.11% | -57.18% | -73.29% | -96.49% | -99.71% | -99.70% | $3.13 | $0.49 | 82.08% | 14.49% | 0.92 | 222,000 | 89.74% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.68 | 9.68% | -2.86% | -6.98% | -21.39% | -28.42% | -38.18% | N/A | N/A | N/A | $1.34 | $0.61 | 49.25% | 10.93% | 0.58 | 166,000 | 55.14% |
| GRAN | GRANDE GROUP LTD | $0.90 | -10.89% | -14.29% | -26.23% | -65.78% | -65.78% | N/A | N/A | N/A | N/A | $6.69 | $0.80 | 86.55% | 12.50% | 0.81 | 13,400 | 97.06% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.40 | 8.53% | -84.07% | -52.22% | -68.89% | -86.11% | -53.98% | N/A | N/A | N/A | $14.95 | $0.72 | 90.64% | 94.44% | 0.87 | 3,727,000 | -64.72% |
| CKX | CKX LANDS INC | $10.86 | 1.31% | -5.32% | 5.95% | 3.33% | -0.14% | -0.09% | 13.84% | -16.83% | -9.50% | $13.25 | $8.66 | 18.04% | 25.40% | 0.00 | 250 | -77.27% |
| CYN | CYNGN INC | $1.63 | -2.98% | -2.98% | 0.62% | -3.55% | -59.25% | -62.61% | -99.99% | N/A | N/A | $41.54 | $1.33 | 96.08% | 22.46% | 0.72 | 275,000 | 4.17% |
| TRAW | TRAWS PHARMA INC | $2.18 | 28.24% | 46.31% | 39.74% | 16.58% | 12.37% | 55.71% | -93.86% | -98.93% | -99.99% | $3.27 | $0.97 | 33.23% | 124.74% | 1.01 | 89,498,000 | 64,287.05% |
| XOS | XOS INC | $1.84 | -0.54% | 4.55% | 1.10% | -15.98% | -23.97% | -52.08% | -87.43% | -99.38% | N/A | $5.60 | $1.60 | 67.14% | 15.00% | 1.15 | 34,700 | 52.86% |
| VYNE | VYNE THERAPEUTICS INC | $0.66 | -1.78% | 3.12% | 8.36% | 18.46% | 82.09% | -49.15% | -92.37% | -98.89% | N/A | $1.96 | $0.28 | 66.28% | 135.23% | 1.02 | 71,000 | -69.00% |
| FLUX | FLUX POWER HOLDINGS INC | $1.03 | -20.77% | -21.37% | -9.65% | -23.70% | -56.54% | -47.72% | -73.18% | -88.19% | -79.40% | $7.55 | $0.91 | 86.36% | 13.19% | 1.48 | 810,000 | 462.50% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.98 | 2.31% | -5.34% | -30.85% | -1.12% | 13.24% | -29.86% | -90.65% | -90.94% | N/A | $2.58 | $0.74 | 62.24% | 31.76% | 0.11 | 20,500 | -43.06% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.85 | 0.47% | -2.64% | 18.96% | 66.08% | 29.71% | -11.86% | -91.86% | -97.81% | -96.47% | $1.30 | $0.41 | 34.85% | 106.59% | 1.27 | 65,600 | -28.70% |
| SER | SERINA THERAPEUTICS INC | $1.75 | -3.31% | -3.69% | -13.37% | -22.22% | -56.14% | -69.54% | -91.42% | -96.17% | N/A | $7.91 | $1.22 | 77.88% | 43.44% | 0.23 | 39,600 | 150.63% |
| PSHG | PERFORMANCE SHIPPING INC | $1.73 | -4.42% | -6.99% | -9.42% | -13.50% | -19.53% | 10.19% | 130.67% | -97.32% | -100.00% | $2.58 | $1.40 | 32.95% | 23.57% | 0.50 | 215,000 | 347.92% |
| XCUR | EXICURE INC | $3.37 | 0.60% | 4.01% | -16.38% | -23.23% | -12.92% | -70.39% | -37.59% | -98.71% | N/A | $11.86 | $3.10 | 71.59% | 8.67% | 0.74 | 9,900 | 65.00% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.53 | 0.76% | 0.57% | -14.52% | -23.19% | -65.36% | -73.37% | -97.14% | -99.83% | -99.52% | $2.60 | $0.50 | 79.60% | 6.00% | 0.84 | 6,500 | -68.60% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.06 | 1.92% | -1.85% | -16.54% | -40.45% | -99.78% | -99.96% | N/A | N/A | N/A | $5.21k | $0.90 | 99.98% | 18.04% | 0.34 | 35,400 | 119.88% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.96 | -2.07% | -0.50% | -1.24% | -11.06% | 2.18% | -30.57% | -7.44% | -88.96% | N/A | $16.30 | $7.03 | 51.17% | 13.23% | 0.45 | 2,500 | -19.35% |
| LHAI | LINKHOME HOLDINGS INC | $1.32 | -1.49% | 20.00% | 15.79% | 1.54% | -87.97% | N/A | N/A | N/A | N/A | $15.66 | $1.02 | 91.57% | 29.41% | 1.63 | 267,000 | -43.31% |
| USEA | UNITED MARITIME CORP | $2.34 | 2.63% | 9.86% | 15.84% | 28.57% | 50.48% | 95.00% | -15.83% | N/A | N/A | $2.39 | $1.20 | 2.09% | 94.68% | 1.02 | 40,800 | -25.82% |
| LSH | LAKESIDE HOLDING LTD | $0.62 | 0.82% | 14.26% | -12.11% | 2.66% | -38.91% | -36.26% | N/A | N/A | N/A | $1.68 | $0.52 | 63.27% | 19.81% | 0.63 | 31,400 | 4.67% |
| WETH | WETOUCH TECHNOLOGY INC | $1.78 | -0.56% | -3.78% | 28.99% | 4.71% | -30.47% | 93.06% | N/A | -39.66% | N/A | $3.68 | $0.77 | 51.63% | 129.97% | 0.74 | 57,000 | 128.92% |
| AIFU | AIFU INC | $1.58 | 4.64% | 12.86% | 22.10% | -8.67% | -62.29% | -53.50% | -98.99% | -99.41% | -99.00% | $9.40 | $1.00 | 83.19% | 58.00% | 0.67 | 5,000 | -72.53% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.42 | 20.00% | 35.71% | 64.42% | 27.61% | -10.94% | 185.95% | -98.02% | -100.00% | N/A | $5.84 | $1.06 | 41.44% | 223.86% | 0.59 | 257,000 | 3.63% |
| GWH | ESS TECH INC | $0.78 | -30.36% | -29.09% | -29.09% | -50.63% | -81.82% | -64.55% | -95.23% | -99.47% | N/A | $13.87 | $0.57 | 94.38% | 37.57% | 1.66 | 7,701,000 | 806.00% |
| CNF | CNFINANCE HOLDINGS LTD | $3.05 | -1.61% | 9.71% | -4.09% | -46.77% | -39.00% | -57.64% | -88.49% | -91.41% | N/A | $8.80 | $2.36 | 65.35% | 29.51% | 0.33 | 28,400 | 688.89% |
| HHS | HARTE HANKS INC | $2.82 | 1.44% | 2.92% | 17.01% | -3.75% | -1.40% | -36.63% | -51.63% | -45.35% | -82.48% | $5.39 | $2.22 | 47.68% | 27.03% | 0.65 | 13,000 | 46.07% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | -1.13% | 10.28% | 2.50% | 5.61% | -16.63% | -7.31% | -55.89% | -92.58% | -70.21% | $1.14 | $0.60 | 38.86% | 15.78% | 0.74 | 38,000 | -68.85% |
| QNCX | QUINCE THERAPEUTICS INC | $1.28 | -1.54% | -3.76% | -30.09% | -1.54% | -92.00% | -87.57% | -92.15% | -99.62% | N/A | $45.50 | $0.80 | 97.19% | 60.00% | 0.81 | 1,247,000 | 34.81% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $5.93 | -6.91% | -4.51% | -1.00% | -16.85% | -27.15% | -5.32% | -95.65% | -99.98% | N/A | $41.80 | $5.20 | 85.81% | 14.04% | 1.88 | 29,500 | 31.70% |
| AUID | AUTHID INC | $1.29 | 4.03% | 10.26% | 16.22% | -28.73% | -45.80% | -78.04% | -58.40% | -98.15% | N/A | $6.14 | $0.84 | 78.99% | 53.57% | 0.84 | 185,000 | -38.13% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.26 | -2.85% | -1.33% | -1.33% | 8.88% | -11.68% | -28.93% | N/A | N/A | N/A | $2.00 | $1.02 | 36.85% | 23.82% | 0.62 | 2,100 | -52.27% |
| MOBX | MOBIX LABS INC | $2.00 | -6.54% | -14.16% | -34.21% | -12.74% | -68.64% | -72.18% | -98.23% | N/A | N/A | $14.40 | $1.31 | 86.11% | 53.26% | -0.07 | 674,000 | 56.74% |
| FENG | PHOENIX NEW MEDIA LTD | $1.70 | -1.51% | -4.76% | -4.49% | -2.86% | -25.11% | -17.07% | -29.46% | -82.07% | -92.24% | $3.65 | $1.63 | 53.42% | 4.29% | 0.48 | 750 | -64.29% |
| SAIH | SAIHEAT LTD | $11.05 | 2.08% | 2.79% | 41.67% | 55.85% | 40.14% | 74.46% | -83.45% | -92.51% | N/A | $15.41 | $5.00 | 28.29% | 121.00% | 1.05 | 550 | -63.33% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.13 | -3.18% | -6.58% | -7.39% | -1.39% | 17.68% | -78.48% | -18.39% | -98.01% | N/A | $12.80 | $1.23 | 83.36% | 73.17% | 1.04 | 8,500 | -45.51% |
| MNDO | MIND CTI LTD | $0.99 | -1.98% | -6.60% | -9.17% | -14.66% | -6.16% | -31.72% | -48.97% | -67.22% | -50.75% | $1.52 | $0.98 | 34.87% | 1.02% | 0.25 | 65,000 | -1.52% |
| REBN | REBORN COFFEE INC | $2.44 | -0.41% | -5.43% | -0.41% | 37.85% | 43.53% | -8.96% | -67.17% | N/A | N/A | $3.45 | $1.37 | 29.28% | 78.75% | 1.06 | 17,300 | -77.53% |
| ACCL | ACCO GROUP HOLDINGS LTD | $1.44 | -2.70% | -6.49% | 2.86% | -2.04% | -66.20% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 71.20% | 17.07% | 0.83 | 12,500 | 68.92% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.08 | -0.96% | 3.70% | 16.67% | -12.00% | -30.16% | -49.17% | -92.82% | -98.95% | -99.95% | $7.55 | $2.50 | 59.21% | 23.20% | 1.63 | 18,600 | 7.51% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.74 | -2.21% | 1.23% | -1.03% | -15.09% | N/A | N/A | N/A | N/A | N/A | $14.01 | $4.39 | 59.03% | 30.75% | 0.92 | 27,000 | -20.59% |
| RECT | RECTITUDE HOLDINGS LTD | $1.37 | -2.14% | 6.20% | 13.22% | -11.61% | -37.16% | -70.91% | N/A | N/A | N/A | $5.00 | $1.00 | 72.60% | 37.00% | 0.30 | 18,400 | -24.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.