| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $4.20 | 266,000 | -57.03% | 4.38 | 3.92 | 7.14 | 8.07 | 8.84 | 46.45 | 55.84 | 59.65 | 55.85 | 58.87 | -0.64 | -0.90 | 0.26 | 0.02 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.87 | 169,000 | 111.25% | 0.82 | 0.77 | 0.82 | 0.91 | 1.63 | 55.94 | 43.61 | 38.75 | 48.63 | 44.37 | 0.01 | -0.01 | 0.01 | 0.40 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.56 | 10,300 | -98.68% | 1.48 | 1.50 | 1.96 | 2.00 | 1.79 | 46.75 | 40.52 | 26.69 | 74.79 | 52.25 | -0.11 | -0.14 | 0.03 | 0.85 | ||
| NSRX | NASUS PHARMA LTD | $3.12 | 17,300 | 10.90% | 3.04 | 3.08 | 2.95 | 3.60 | 5.48 | 52.46 | 39.79 | 35.93 | 43.87 | 40.15 | 0.02 | 0.02 | 0.00 | 0.89 | ||
| BRLS | BOREALIS FOODS INC | $1.31 | 7,800 | 110.81% | 1.39 | 1.44 | 1.34 | 1.40 | 1.93 | 43.92 | 32.28 | 25.96 | 39.83 | 28.31 | -0.02 | 0.00 | -0.03 | 0.18 | ||
| KYNB | KYNTRA BIO INC | $6.88 | 4,500 | -71.15% | 6.82 | 6.85 | 6.99 | 7.16 | 8.60 | 49.93 | 18.05 | 19.97 | 48.54 | 52.16 | -0.03 | -0.05 | 0.01 | 1.46 | ||
| FNGR | FINGERMOTION INC | $0.45 | 275,000 | 8.27% | 0.53 | 0.66 | 0.83 | 0.99 | 1.23 | 31.59 | 6.50 | 5.55 | 15.22 | 12.05 | -0.11 | -0.10 | -0.02 | 0.97 | ||
| BATL | BATTALION OIL CORP | $1.25 | 5,179,000 | -26.85% | 1.38 | 1.46 | 2.49 | 5.35 | 3.28 | 37.40 | 4.67 | 3.91 | 38.19 | 39.64 | -0.42 | -0.50 | 0.08 | 0.18 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.36 | 49,000 | -90.58% | 1.37 | 1.31 | 1.36 | 1.33 | 2.16 | 51.18 | 59.69 | 66.18 | 72.35 | 83.33 | 0.02 | 0.00 | 0.02 | 0.80 | ||
| SST | SYSTEM1 INC | $2.76 | 38,600 | 14.88% | 2.99 | 3.06 | 3.17 | 3.11 | 4.35 | 42.52 | 12.09 | 19.81 | 11.98 | 22.95 | -0.08 | -0.06 | -0.03 | 0.87 | ||
| PSTV | PLUS THERAPEUTICS INC | $3.98 | 392,000 | 83.18% | 4.88 | 5.43 | 5.84 | 6.03 | 9.87 | 26.89 | 2.71 | 2.11 | 0.00 | 0.00 | -0.46 | -0.29 | -0.17 | 0.72 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.06 | 18,000 | -14.29% | 6.08 | 6.09 | 6.06 | 5.71 | 5.71 | 50.32 | 23.00 | 23.72 | 11.24 | 5.41 | 0.02 | 0.05 | -0.03 | 1.41 | ||
| TAOX | TAO SYNERGIES INC | $3.63 | 174,000 | 28.89% | 3.77 | 3.99 | 4.72 | 4.74 | 5.57 | 35.72 | 24.53 | 32.66 | 61.39 | 76.67 | -0.33 | -0.35 | 0.02 | 1.32 | ||
| ELSE | ELECTRO SENSORS INC | $7.67 | 1,300 | -81.16% | 7.68 | 7.67 | 7.20 | 5.77 | 5.18 | 65.68 | 53.85 | 49.57 | 9.83 | 8.53 | 0.12 | 0.17 | -0.05 | 0.10 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $14.28 | 12,200 | 58.44% | 15.40 | 16.34 | 13.71 | 14.32 | 30.23 | 42.85 | 22.41 | 21.31 | 32.83 | 29.56 | 0.13 | 0.45 | -0.31 | -0.08 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.40 | 59,000 | 52.06% | 1.36 | 1.41 | 1.37 | 1.83 | 5.22 | 50.95 | 17.87 | 18.92 | 50.78 | 46.95 | -0.02 | -0.01 | -0.00 | 0.32 | ||
| IGC | IGC PHARMA INC | $0.27 | 396,000 | -37.24% | 0.28 | 0.29 | 0.30 | 0.29 | 0.32 | 34.63 | 0.85 | 1.47 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.84 | 18,000 | -14.29% | 0.79 | 0.75 | 0.77 | 0.81 | 1.60 | 63.21 | 92.47 | 96.41 | 90.40 | 95.52 | 0.02 | 0.01 | 0.02 | 0.05 | ||
| MOBX | MOBIX LABS INC | $1.99 | 939,000 | 34.72% | 2.11 | 2.19 | 2.35 | 3.10 | 4.64 | 43.13 | 15.56 | 15.87 | 31.30 | 31.89 | -0.11 | -0.12 | 0.00 | 0.01 | ||
| ENGS | ENERGYS GROUP LTD | $1.87 | 245,000 | 0.00% | 1.79 | 1.68 | 1.45 | 1.21 | 2.59 | 65.12 | 67.86 | 77.03 | 57.29 | 76.85 | 0.13 | 0.11 | 0.02 | 0.79 | ||
| UCAR | U POWER LTD | $1.14 | 230,000 | -7.26% | 1.22 | 1.32 | 1.46 | 5.20 | 12.00 | 35.69 | 21.69 | 22.06 | 22.61 | 14.02 | -0.14 | -0.15 | 0.01 | 2.39 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.67 | 332,000 | 48.21% | 0.65 | 0.69 | 0.79 | 0.89 | 0.99 | 41.80 | 34.78 | 33.72 | 79.71 | 78.70 | -0.04 | -0.05 | 0.00 | 1.28 | ||
| INLX | INTELLINETICS INC | $5.87 | 0 | -100.00% | 5.93 | 6.16 | 6.69 | 7.21 | 8.44 | 44.01 | 45.05 | 56.86 | 59.54 | 64.34 | -0.22 | -0.26 | 0.04 | 0.13 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.64 | 1,180,000 | 8.76% | 0.60 | 0.61 | 0.61 | 0.59 | 1.83 | 54.87 | 71.19 | 74.64 | 83.05 | 87.11 | 0.01 | -0.00 | 0.01 | 1.89 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.01 | 72,000 | 31.87% | 2.88 | 3.14 | 3.68 | 3.91 | 6.70 | 42.12 | 34.07 | 25.55 | 66.70 | 42.39 | -0.25 | -0.26 | 0.01 | 0.99 | ||
| SCAG | SCAGE FUTURE | $0.36 | 129,000 | -64.75% | 0.35 | 0.43 | 0.72 | 1.19 | 1.82 | 41.75 | 12.83 | 12.36 | 58.85 | 57.92 | -0.11 | -0.12 | 0.01 | -0.21 | ||
| CTSO | CYTOSORBENTS CORP | $0.41 | 47,300 | -67.60% | 0.43 | 0.46 | 0.53 | 0.60 | 0.70 | 40.43 | 31.21 | 42.35 | 60.46 | 76.07 | -0.03 | -0.03 | 0.00 | 0.87 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.20 | 10,900 | -14.84% | 2.36 | 2.43 | 2.60 | 4.33 | 5.64 | 38.33 | 19.37 | 25.74 | 32.82 | 37.37 | -0.13 | -0.13 | 0.00 | 0.31 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.99 | 70,400 | -8.57% | 1.02 | 1.03 | 1.03 | 0.86 | 2.28 | 45.91 | 32.84 | 38.01 | 59.52 | 75.54 | -0.01 | -0.01 | -0.01 | 0.48 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.53 | 21,700 | -42.29% | 1.57 | 1.59 | 1.81 | 1.99 | 2.03 | 38.18 | 29.02 | 38.54 | 51.15 | 69.72 | -0.07 | -0.08 | 0.01 | 0.25 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.79 | 322,000 | 33.61% | 0.74 | 0.78 | 0.79 | 0.82 | 0.94 | 52.19 | 44.82 | 29.03 | 70.89 | 42.91 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.89 | 3,900 | 44.44% | 10.82 | 10.91 | 11.19 | 11.51 | 11.94 | 46.96 | 8.37 | 7.06 | 50.72 | 49.40 | -0.11 | -0.12 | 0.01 | 0.16 | ||
| MDCX | MEDICUS PHARMA LTD | $0.45 | 2,815,000 | -76.90% | 0.36 | 0.35 | 0.33 | 0.58 | 1.33 | 66.51 | 75.05 | 56.83 | 83.06 | 59.40 | 0.02 | 0.00 | 0.01 | 1.04 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.29 | 1,062,000 | 901.89% | 1.28 | 1.57 | 1.15 | 0.97 | 1.11 | 48.80 | 23.10 | 17.12 | 22.66 | 16.31 | 0.02 | 0.09 | -0.06 | 0.09 | ||
| WETO | WETOUR ROBOTICS LTD | $1.15 | 947,000 | 232.28% | 1.07 | 1.05 | 0.75 | 0.63 | 0.97 | 69.84 | 61.59 | 61.33 | 15.75 | 6.08 | 0.09 | 0.11 | -0.02 | 0.51 | ||
| EONR | EON RESOURCES INC | $0.51 | 665,000 | -35.62% | 0.55 | 0.58 | 0.67 | 0.68 | 0.56 | 36.38 | 25.00 | 23.76 | 12.62 | 12.06 | -0.05 | -0.04 | -0.00 | -0.24 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.54 | 5,200 | N/A | 1.59 | 1.51 | 1.36 | 1.27 | 1.31 | 56.86 | 64.10 | 70.32 | 8.88 | 19.12 | 0.07 | 0.08 | -0.01 | 0.64 | ||
| TVRD | TVARDI THERAPEUTICS INC | $2.68 | 73,400 | -29.42% | 2.69 | 2.97 | 3.28 | 3.46 | 8.32 | 35.38 | 15.22 | 9.69 | 27.39 | 13.57 | -0.24 | -0.21 | -0.02 | 0.97 | ||
| CRMT | AMERICAS CARMART INC | $3.01 | 48,118,000 | 6,198.17% | 3.13 | 6.53 | 9.99 | 14.13 | 20.23 | 29.40 | 13.02 | 9.77 | 35.50 | 20.12 | -2.53 | -2.27 | -0.26 | 1.36 | ||
| LGVN | LONGEVERON INC | $0.80 | 391,000 | 62.24% | 0.79 | 0.79 | 0.85 | 0.80 | 0.75 | 50.52 | 72.15 | 68.81 | 80.84 | 83.78 | -0.00 | -0.01 | 0.01 | 1.20 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.71 | 101,000 | -35.67% | 0.75 | 0.77 | 0.81 | 0.77 | 1.31 | 42.16 | 16.77 | 19.01 | 6.27 | 9.48 | -0.02 | -0.02 | -0.01 | 153.43 | ||
| BMR | BEAMR IMAGING LTD | $1.60 | 25,300 | -47.29% | 1.65 | 1.76 | 1.82 | 1.75 | 2.08 | 40.65 | 7.56 | 9.71 | 15.68 | 15.32 | -0.06 | -0.04 | -0.02 | 1.45 | ||
| DUKR | DUKE ROBOTICS CORP | $7.23 | 23,400 | -65.07% | 6.51 | 6.64 | N/A | N/A | N/A | 50.57 | 65.60 | 51.89 | N/A | N/A | N/A | N/A | N/A | 1.11 | ||
| HPAI | HELPORT AI LTD | $0.66 | 166,000 | 107.50% | 0.76 | 0.86 | 1.16 | 1.89 | 2.72 | 32.52 | 2.24 | 3.66 | 8.33 | 9.36 | -0.15 | -0.15 | -0.01 | -0.12 | ||
| UONE | URBAN ONE INC | $5.43 | 34,400 | -63.01% | 5.80 | 6.03 | 6.18 | 7.88 | 10.18 | 41.42 | 22.86 | 25.62 | 39.38 | 41.15 | -0.17 | -0.15 | -0.02 | 1.03 | ||
| JG | AURORA MOBILE LTD | $4.10 | 6,100 | -25.61% | 4.99 | 5.38 | 6.17 | 6.78 | 7.20 | 22.01 | 2.28 | 3.24 | 0.00 | 2.35 | -0.52 | -0.39 | -0.12 | 0.37 | ||
| SNAL | SNAIL INC | $0.57 | 655,000 | -40.67% | 0.69 | 0.79 | 0.77 | 0.69 | 0.82 | 35.66 | 9.63 | 5.62 | 4.09 | 2.73 | -0.05 | -0.02 | -0.03 | 1.56 | ||
| DDC | DDC ENTERPRISE LTD | $0.97 | 120,000 | 71.43% | 1.06 | 1.16 | 1.43 | 1.90 | 3.90 | 34.66 | 9.93 | 14.32 | 22.43 | 28.32 | -0.11 | -0.12 | 0.00 | 1.71 | ||
| OPTH | OPTIMI HEALTH CORP | $4.24 | 168,000 | -74.19% | 4.60 | 5.11 | N/A | N/A | N/A | 31.70 | 24.62 | 23.03 | N/A | N/A | N/A | N/A | N/A | 3.87 | ||
| USEA | UNITED MARITIME CORP | $2.67 | 118,000 | 18.00% | 2.63 | 2.58 | 2.34 | 2.16 | 1.94 | 65.38 | 70.97 | 73.12 | 56.54 | 54.39 | 0.09 | 0.10 | -0.00 | 1.01 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.38 | 157,000 | -79.95% | 0.41 | 0.43 | 0.48 | 0.52 | 1.06 | 37.19 | 2.69 | 3.74 | 3.55 | 3.48 | -0.02 | -0.02 | -0.00 | 0.72 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.63 | 285,000 | -97.82% | 0.65 | 0.70 | 0.70 | 0.72 | 1.05 | 43.67 | 39.99 | 40.09 | 35.11 | 35.95 | -0.03 | -0.01 | -0.01 | 0.50 | ||
| AYTU | AYTU BIOPHARMA INC | $2.25 | 26,000 | -51.49% | 2.21 | 2.20 | 2.35 | 2.43 | 2.37 | 50.59 | 58.60 | 42.47 | 72.36 | 55.57 | -0.03 | -0.05 | 0.02 | 0.89 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.11 | 25,300 | 65.36% | 4.16 | 4.26 | N/A | N/A | N/A | 48.03 | 20.22 | 25.30 | 20.38 | 33.01 | N/A | N/A | N/A | 0.15 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.73 | 37,500 | 36.86% | 1.63 | 1.54 | 1.49 | 1.47 | N/A | 59.53 | 46.51 | 42.76 | 66.31 | 62.67 | 0.06 | 0.04 | 0.02 | 0.25 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.44 | 42,300 | -71.99% | 4.42 | 4.77 | 4.91 | 4.61 | 6.07 | 41.29 | 25.18 | 16.22 | 27.52 | 10.90 | -0.19 | -0.15 | -0.04 | 0.80 | ||
| JOB | GEE GROUP INC | $0.22 | 144,000 | -36.28% | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 39.78 | 10.22 | 5.09 | 17.24 | 6.29 | -0.01 | -0.00 | -0.00 | 0.66 | ||
| LPSN | LIVEPERSON INC | $1.96 | 83,000 | -28.45% | 2.05 | 2.14 | 2.43 | 2.63 | 4.49 | 37.70 | 14.30 | 12.68 | 28.71 | 21.33 | -0.11 | -0.11 | -0.00 | 1.90 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.68 | 109,000 | -31.45% | 1.69 | 1.65 | 1.64 | 2.05 | 2.09 | 49.83 | 68.37 | 62.84 | 62.33 | 57.79 | 0.01 | -0.00 | 0.01 | 0.81 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.85 | 304,000 | -65.02% | 1.85 | 1.98 | 1.99 | 2.22 | 4.71 | 45.27 | 38.44 | 39.36 | 49.82 | 49.05 | -0.04 | -0.04 | -0.00 | 0.90 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.09 | 17,200 | -78.50% | 6.09 | 6.18 | 7.15 | 7.39 | 8.47 | 43.39 | 30.05 | 25.71 | 76.33 | 65.09 | -0.30 | -0.34 | 0.04 | 0.32 | ||
| CKX | CKX LANDS INC | $11.51 | 7,600 | -60.00% | 11.09 | 10.76 | 10.77 | 10.77 | 10.55 | 57.43 | 65.26 | 77.11 | 55.59 | 70.78 | 0.24 | 0.10 | 0.14 | 0.03 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.29 | 650 | -27.78% | 10.72 | 10.67 | 10.55 | 10.31 | 11.71 | 43.88 | 64.10 | 75.67 | 26.68 | 52.58 | 0.02 | 0.06 | -0.04 | 0.29 | ||
| TXMD | THERAPEUTICSMD INC | $2.00 | 42,400 | -39.43% | 2.04 | 2.06 | 2.06 | 2.15 | 1.83 | 46.79 | 44.09 | 60.39 | 61.57 | 79.58 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.31 | 40,801,000 | 57.19% | 1.07 | 1.04 | 1.34 | 1.69 | 1.88 | 58.27 | 54.10 | 57.93 | 74.34 | 71.27 | -0.06 | -0.10 | 0.05 | 0.49 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.35 | 3,300 | -86.59% | 4.83 | 4.85 | 4.63 | 4.19 | 4.57 | 61.13 | 69.69 | 57.24 | 90.36 | 73.85 | 0.11 | 0.05 | 0.05 | -0.07 | ||
| ARAI | ARRIVE AI INC | $0.44 | 812,000 | 2.53% | 0.49 | 0.54 | 0.69 | 0.90 | 2.36 | 35.26 | 9.83 | 14.08 | 44.96 | 51.32 | -0.06 | -0.06 | 0.00 | 3.71 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.37 | 43,200 | -7.30% | 1.38 | 1.42 | 1.47 | 1.46 | 1.34 | 44.66 | 10.41 | 6.89 | 15.73 | 5.24 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| EHLD | EUROHOLDINGS LTD | $8.07 | 3,700 | -21.28% | 8.35 | 8.51 | 8.43 | 7.70 | 7.37 | 38.56 | 7.21 | 3.86 | 4.25 | 1.80 | -0.10 | -0.00 | -0.10 | 0.86 | ||
| QUCY | QUANTUM CYBER NV | $1.54 | 1,842,000 | 3.14% | 1.89 | 2.29 | 1.54 | 1.13 | 1.24 | 41.70 | 8.01 | 12.65 | 11.07 | 18.58 | -0.02 | 0.12 | -0.14 | 1.14 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.55 | 61,000 | 31.75% | 1.54 | 1.61 | 1.68 | 1.87 | 2.36 | 45.71 | 26.32 | 26.55 | 34.61 | 34.25 | -0.04 | -0.04 | -0.00 | 1.39 | ||
| EPOW | E-POWER INC | $0.58 | 36,200 | -47.54% | 0.60 | 0.63 | 0.70 | 0.74 | 0.90 | 39.43 | 37.56 | 29.31 | 54.99 | 31.76 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.71 | 13,200 | 50.00% | 8.08 | 8.48 | 8.49 | 8.62 | 8.82 | 42.22 | 18.45 | 21.92 | 30.31 | 37.75 | -0.28 | -0.16 | -0.11 | 0.44 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.07 | 9,100 | 65.45% | 2.30 | 2.38 | 2.32 | 2.60 | 3.45 | 36.60 | 12.03 | 24.05 | 8.86 | 32.89 | -0.05 | -0.02 | -0.03 | 0.73 | ||
| PLSM | PULSENMORE LTD | $3.45 | 4,500 | -57.55% | 3.86 | 4.21 | 3.94 | 4.29 | N/A | 34.12 | 1.91 | 3.89 | 0.00 | 0.00 | -0.14 | -0.03 | -0.12 | 0.11 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.39 | 294,000 | 62.43% | 0.42 | 0.48 | 0.54 | 0.64 | 0.80 | 36.95 | 7.83 | 7.69 | 54.67 | 50.19 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| ARKR | ARK RESTAURANTS CORP | $6.20 | 200 | -92.00% | 6.18 | 6.26 | 6.63 | 6.73 | 6.84 | 43.56 | 50.64 | 50.64 | 73.18 | 78.18 | -0.13 | -0.15 | 0.02 | 0.37 | ||
| TJGC | TJGC GROUP LTD | $4.33 | 83,000 | -84.85% | 5.17 | 4.78 | 4.80 | 3.63 | 3.76 | 44.54 | 46.38 | 50.20 | 50.37 | 54.02 | -0.03 | 0.10 | -0.14 | 1.62 | ||
| PSQH | PSQ HOLDINGS INC | $0.45 | 229,000 | -53.07% | 0.48 | 0.54 | 0.62 | 0.64 | 1.14 | 33.58 | 2.01 | 3.00 | 4.51 | 6.69 | -0.05 | -0.04 | -0.01 | 0.72 | ||
| SAIH | SAIHEAT LTD | $12.00 | 9,200 | 170.59% | 11.81 | 11.45 | 11.21 | 9.34 | 8.96 | 55.90 | 82.27 | 89.98 | 74.40 | 87.66 | 0.36 | 0.25 | 0.11 | 1.05 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.04 | 19,930,000 | 3,800.20% | 1.35 | 1.66 | 2.37 | 2.13 | 1.72 | 32.48 | 2.11 | 2.63 | 10.64 | 11.46 | -0.34 | -0.29 | -0.05 | -0.50 | ||
| CELU | CELULARITY INC | $0.76 | 25,400 | -46.64% | 0.75 | 0.86 | 0.95 | 1.11 | 1.45 | 41.59 | 24.92 | 24.26 | 38.99 | 36.34 | -0.06 | -0.05 | -0.00 | 1.32 | ||
| OBAI | OUR BOND INC | $0.90 | 6,636,000 | -66.44% | 0.71 | 0.61 | 0.62 | N/A | N/A | 52.06 | 42.53 | 52.38 | 77.44 | 86.15 | 0.05 | -0.02 | 0.07 | 2.86 | ||
| JL | J-LONG GROUP LTD | $5.82 | 67,000 | 6.35% | 6.26 | 6.37 | 6.44 | 5.66 | 5.63 | 36.50 | 54.40 | 66.02 | 19.04 | 42.22 | -0.08 | -0.04 | -0.04 | 1.09 | ||
| PLUR | PLURI INC | $2.02 | 14,500 | -64.02% | 2.23 | 2.30 | 2.91 | 3.17 | 3.49 | 25.48 | 2.72 | 3.90 | 23.16 | 49.72 | -0.22 | -0.22 | 0.00 | 0.84 | ||
| MPU | MEGA MATRIX INC | $0.32 | 202,000 | -26.28% | 0.36 | 0.37 | 0.51 | 0.65 | 0.90 | 40.73 | 20.53 | 20.55 | 64.86 | 63.84 | -0.05 | -0.06 | 0.00 | 1.08 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.40 | 31,200 | 64.21% | 0.42 | 0.44 | 0.48 | 0.53 | 0.71 | 44.58 | 17.65 | 17.54 | 24.84 | 27.11 | -0.02 | -0.02 | -0.00 | 0.15 | ||
| GWH | ESS TECH INC | $0.74 | 404,000 | 13.80% | 0.82 | 0.90 | 0.99 | 1.19 | 1.91 | 32.98 | 14.76 | 18.72 | 0.61 | 0.41 | -0.06 | -0.05 | -0.01 | 1.70 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.65 | 45,400 | -81.69% | 0.65 | 0.66 | 0.65 | 0.62 | 0.52 | 48.29 | 35.83 | 29.31 | 32.90 | 20.89 | -0.01 | -0.00 | -0.00 | 1.02 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.58 | 76,000 | 22.58% | 4.95 | 6.20 | 6.89 | 7.42 | 16.25 | 32.51 | 14.93 | 15.99 | 11.18 | 9.86 | -0.65 | -0.50 | -0.14 | 1.89 | ||
| SPPL | SIMPPLE LTD | $3.74 | 1,062,000 | 96.30% | 3.67 | 3.47 | 2.86 | 2.72 | 3.73 | 67.18 | 61.76 | 67.17 | 20.34 | 22.57 | 0.24 | 0.27 | -0.03 | -0.18 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.36 | 153,000 | -48.66% | 1.47 | 1.57 | 1.47 | 1.26 | 1.30 | 42.58 | 20.71 | 18.21 | 11.93 | 8.78 | -0.03 | 0.01 | -0.04 | 0.99 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.07 | 499,000 | 10.15% | 1.06 | 0.96 | 0.81 | 0.79 | 0.89 | 59.00 | 51.13 | 52.15 | 10.95 | 15.00 | 0.08 | 0.07 | 0.00 | 0.11 | ||
| DGNX | DIGINEX LTD | $0.93 | 461,000 | 64.64% | 0.96 | 1.08 | 1.95 | 3.62 | 47.98 | 32.11 | 7.05 | 6.77 | 59.22 | 54.22 | -0.26 | -0.32 | 0.06 | 0.96 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $4.13 | 1,008,000 | 7.69% | 3.75 | 2.79 | 2.70 | 3.28 | N/A | 54.41 | 22.13 | 29.18 | 52.15 | 60.87 | 0.67 | 0.35 | 0.32 | 10.42 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.82 | 128,000 | 447.01% | 2.82 | 3.09 | 3.12 | 3.81 | N/A | 47.70 | 7.78 | 9.47 | 10.79 | 17.64 | -0.10 | -0.01 | -0.09 | 0.89 | ||
| REFR | RESEARCH FRONTIERS INC | $0.61 | 41,800 | -35.99% | 0.68 | 0.72 | 0.82 | 0.91 | 1.24 | 25.09 | 2.80 | 6.16 | 11.52 | 15.30 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.71 | 46,000 | 82.54% | 1.77 | 1.74 | 1.79 | 1.93 | 2.00 | 45.58 | 16.21 | 33.93 | 6.58 | 28.80 | -0.01 | -0.01 | -0.00 | 0.49 | ||
| PLRZ | POLYRIZON LTD | $13.19 | 19,000 | -71.64% | 11.99 | 13.50 | 13.84 | 13.55 | 10.94 | 49.68 | 47.64 | 33.18 | 79.07 | 52.47 | -0.54 | -0.59 | 0.05 | 0.91 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.09 | 800 | 77.78% | 3.09 | 3.10 | 3.10 | 3.98 | 4.42 | 47.90 | 71.17 | 70.27 | 66.66 | 64.36 | -0.03 | -0.04 | 0.01 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.