| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YI | 111 INC | $3.55 | 28,300 | 4.81% | 3.49 | 3.47 | 3.64 | 4.30 | 5.09 | 50.10 | 70.02 | 71.49 | 93.28 | 91.89 | -0.03 | -0.07 | 0.04 | 1.04 | ||
| ABVC | ABVC BIOPHARMA INC | $1.16 | 92,000 | -61.18% | 1.07 | 0.97 | 1.02 | 1.17 | 1.42 | 62.71 | 83.50 | 86.16 | 97.88 | 98.80 | 0.04 | 0.01 | 0.03 | 0.71 | ||
| MNY | MONEYHERO LTD | $0.71 | 43,000 | -66.14% | 0.77 | 0.82 | 0.89 | 1.05 | 1.18 | 25.70 | 20.83 | 15.77 | 11.03 | 18.70 | -0.05 | -0.04 | -0.01 | 0.38 | ||
| CCG | CHECHE GROUP INC | $13.00 | 38,500 | 0.52% | 13.49 | 14.60 | 14.54 | 16.56 | 22.54 | 43.66 | 22.41 | 20.26 | 29.25 | 24.51 | -0.66 | -0.40 | -0.26 | 0.25 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.14 | 500,000 | 182.49% | 2.86 | 2.93 | 3.10 | 4.31 | 4.63 | 54.77 | 52.82 | 37.17 | 84.57 | 65.20 | -0.09 | -0.14 | 0.04 | 1.29 | ||
| CVV | CVD EQUIPMENT CORP | $4.43 | 62,700 | -18.57% | 4.92 | 5.90 | 6.82 | 6.81 | 5.48 | 24.56 | 2.45 | 3.36 | 10.60 | 11.18 | -0.76 | -0.62 | -0.15 | 0.99 | ||
| RAND | RAND CAPITAL CORP | $10.32 | 8,200 | 530.77% | 10.68 | 10.75 | 10.39 | 10.47 | 11.14 | 45.82 | 34.36 | 38.35 | 32.29 | 35.13 | 0.03 | 0.08 | -0.04 | 0.15 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.82 | 41,300 | 321.43% | 0.81 | 0.85 | 0.96 | 0.99 | 1.04 | 43.24 | 70.78 | 67.33 | 81.31 | 84.46 | -0.04 | -0.05 | 0.01 | 1.01 | ||
| VAI | VALOR ENERGY INC | $2.10 | 6,800 | -22.73% | 2.06 | 1.97 | 1.65 | 1.46 | 1.36 | 60.94 | 63.03 | 64.66 | 28.75 | 36.04 | 0.14 | 0.14 | -0.01 | 0.53 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| BYSI | BEYONDSPRING INC | $0.74 | 14,600 | -54.38% | 0.73 | 0.69 | 0.88 | 1.23 | 1.44 | 47.11 | 71.67 | 67.23 | 93.28 | 86.73 | -0.04 | -0.06 | 0.03 | 0.90 | ||
| JFU | 9F INC | $2.57 | 200 | -84.62% | 2.61 | 2.69 | 2.48 | 2.77 | 3.81 | 48.69 | 49.58 | 44.65 | 55.61 | 43.67 | -0.00 | 0.02 | -0.03 | 0.55 | ||
| ZONE | ZONE FRONTIER INC | $0.14 | 11,414,000 | 100.60% | 0.14 | 0.15 | 0.30 | 0.49 | 0.41 | 32.52 | 35.04 | 41.60 | 75.22 | 81.32 | -0.04 | -0.05 | 0.01 | 1.21 | ||
| CLPS | CLPS INC | $1.01 | 4,900 | -30.99% | 1.03 | 1.05 | 0.95 | 0.93 | 0.95 | 49.26 | 21.97 | 20.01 | 8.95 | 9.47 | 0.02 | 0.03 | -0.01 | 0.54 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.77 | 59,500 | -9.85% | 1.70 | 1.93 | 3.86 | 5.11 | 7.04 | 28.75 | 20.11 | 16.77 | 92.73 | 88.07 | -0.54 | -0.66 | 0.12 | 1.22 | ||
| PCLA | PICOCELA INC | $7.21 | 36,000 | -26.53% | 7.82 | 7.32 | 6.51 | 5.61 | 5.22 | 50.44 | 9.91 | 10.15 | 6.52 | 5.76 | 0.17 | 0.31 | -0.14 | 1.65 | ||
| DAIO | DATA I/O CORP | $2.88 | 15,400 | -47.26% | 2.80 | 2.84 | 2.98 | 3.24 | 3.04 | 49.39 | 47.53 | 38.81 | 92.64 | 91.21 | -0.05 | -0.07 | 0.02 | 0.68 | ||
| CVM | CEL SCI CORP | $1.70 | 128,000 | 16.36% | 1.56 | 1.58 | 1.44 | 1.41 | 3.05 | 62.28 | 69.89 | 48.03 | 99.41 | 67.54 | 0.04 | 0.03 | 0.01 | 1.24 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.41 | 9,600 | -38.46% | 1.39 | 1.40 | 1.38 | 1.31 | 1.50 | 52.25 | 27.78 | 23.86 | 100.00 | 85.91 | -0.00 | -0.00 | -0.00 | 0.98 | ||
| KYNB | KYNTRA BIO INC | $7.28 | 22,500 | 20.97% | 7.60 | 7.89 | 7.42 | 7.23 | 7.54 | 41.86 | 26.12 | 21.16 | 8.45 | 3.89 | -0.05 | 0.09 | -0.14 | 1.42 | ||
| QNME | QUANOME TECHNOLOGIES INC | $0.85 | 131,806,000 | 111.30% | 0.42 | 0.37 | 0.39 | 0.47 | 0.63 | 81.70 | 46.51 | 34.83 | 100.00 | 69.17 | 0.05 | 0.00 | 0.05 | 1.06 | ||
| IGC | IGC PHARMA INC | $0.28 | 598,000 | 17.25% | 0.28 | 0.29 | 0.28 | 0.28 | 0.29 | 49.93 | 33.31 | 23.25 | 53.81 | 37.29 | -0.00 | -0.00 | -0.00 | 0.80 | ||
| BEEM | BEAM GLOBAL | $1.28 | 1,220,000 | 306.67% | 1.36 | 1.41 | 1.24 | 1.34 | 1.48 | 44.35 | 19.14 | 14.34 | 6.83 | 4.55 | 0.01 | 0.04 | -0.02 | 1.64 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $0.83 | 128,000 | 53.29% | 0.84 | 0.91 | 1.11 | 1.66 | 2.14 | 36.25 | 32.00 | 24.93 | 63.24 | 38.61 | -0.10 | -0.11 | 0.01 | 1.33 | ||
| NTRP | NEXTTRIP INC | $1.94 | 129,000 | -28.33% | 1.69 | 1.54 | 1.60 | 1.94 | 2.55 | 65.15 | 82.78 | 81.54 | 90.82 | 91.80 | 0.09 | 0.02 | 0.07 | 0.54 | ||
| AIIO | ROBOAI INC | $1.56 | 373,000 | 24.75% | 1.63 | 1.89 | 2.62 | 2.80 | 3.43 | 30.39 | 14.61 | 11.90 | 70.90 | 56.13 | -0.32 | -0.33 | 0.01 | 0.77 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 1,332,000 | -45.09% | 0.18 | 0.19 | 0.19 | 0.20 | 0.23 | 53.33 | 90.00 | 69.06 | 91.54 | 74.77 | -0.00 | -0.00 | 0.00 | 0.64 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.67 | 162,000 | 102.50% | 0.73 | 0.80 | 1.16 | 0.94 | 0.93 | 39.29 | 4.46 | 4.48 | 0.00 | 0.00 | -0.10 | -0.10 | -0.00 | 1.34 | ||
| ZEO | ZEO ENERGY CORP | $0.49 | 407,210,000 | 244.31% | 0.28 | 0.27 | 0.43 | 0.62 | 0.78 | 67.57 | 48.85 | 43.62 | 96.08 | 96.08 | -0.03 | -0.06 | 0.03 | 0.44 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.41 | 1,060,000 | 240.84% | 1.02 | 0.91 | 0.87 | 1.07 | 1.41 | 67.65 | 86.91 | 77.90 | 83.08 | 72.72 | 0.08 | 0.02 | 0.05 | 0.83 | ||
| PRHI | PRESURANCE HOLDINGS INC | $7.60 | 4,600 | -59.65% | 8.09 | 7.52 | 6.35 | 5.64 | 5.37 | 53.21 | 52.80 | 54.25 | 10.04 | 14.77 | 0.43 | 0.56 | -0.13 | 0.34 | ||
| OPTH | OPTIMI HEALTH CORP | $4.96 | 30,300 | -64.77% | 4.77 | 4.82 | 4.81 | N/A | N/A | 53.70 | 74.01 | 74.62 | 79.48 | 80.75 | 0.02 | -0.01 | 0.03 | 1.68 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.41 | 27,700 | 295.71% | 2.40 | 2.44 | 2.39 | 2.65 | 3.32 | 48.43 | 36.48 | 36.11 | 48.60 | 48.75 | -0.01 | -0.00 | -0.00 | 0.31 | ||
| EHTH | EHEALTH INC | $0.88 | 413,000 | 37.21% | 0.90 | 0.98 | 1.19 | 1.45 | 1.99 | 30.34 | 17.95 | 12.01 | 72.74 | 45.81 | -0.10 | -0.10 | 0.00 | 1.49 | ||
| SWAG | STRAN & COMPANY INC | $1.51 | 17,300 | 45.38% | 1.61 | 1.67 | 1.86 | 1.93 | 1.86 | 24.30 | 7.13 | 7.86 | 24.97 | 17.79 | -0.09 | -0.08 | -0.01 | 0.62 | ||
| BRLS | BOREALIS FOODS INC | $1.31 | 4,100 | 64.00% | 1.37 | 1.29 | 1.09 | 1.24 | 1.35 | 52.83 | 69.99 | 75.90 | 30.90 | 50.17 | 0.06 | 0.07 | -0.01 | 0.14 | ||
| QTEX | QTREX QUANTUM LTD | $0.78 | 1,653,000 | 35.16% | 0.85 | 0.84 | 0.95 | 1.15 | 0.93 | 39.89 | 42.78 | 53.72 | 59.44 | 77.32 | -0.04 | -0.05 | 0.01 | 1.49 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.70 | 194,000 | 146.82% | 3.53 | 3.33 | 3.26 | 4.09 | 4.65 | 58.58 | 76.92 | 79.32 | 88.36 | 91.88 | 0.10 | 0.05 | 0.05 | 1.01 | ||
| USEA | UNITED MARITIME CORP | $3.09 | 102,000 | -40.00% | 3.04 | 2.95 | 2.77 | 2.63 | 2.28 | 63.33 | 69.71 | 72.39 | 23.51 | 34.53 | 0.10 | 0.09 | 0.00 | 1.00 | ||
| BIRD | SMARTBIRD INC | $2.36 | 148,000 | -39.84% | 2.40 | 2.44 | 2.49 | 3.47 | 3.83 | 44.25 | 31.31 | 25.88 | 29.42 | 32.29 | -0.06 | -0.07 | 0.00 | 2.31 | ||
| CRWS | CROWN CRAFTS INC | $2.58 | 82,000 | -42.25% | 2.59 | 2.70 | 2.86 | 2.84 | 2.82 | 36.50 | 13.47 | 11.05 | 25.74 | 13.28 | -0.10 | -0.09 | -0.01 | 0.30 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.36 | 9,900 | -81.43% | 1.33 | 1.35 | 1.44 | 1.73 | 2.18 | 48.03 | 53.01 | 45.03 | 67.37 | 71.07 | -0.03 | -0.04 | 0.01 | 0.38 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.89 | 78,000 | 47.17% | 3.12 | 3.37 | 3.37 | 3.93 | 3.36 | 61.57 | 59.05 | 37.17 | 85.39 | 59.47 | -0.07 | -0.12 | 0.06 | 0.68 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.64 | 300 | -62.50% | 2.66 | 2.81 | 2.99 | 3.16 | 3.22 | 38.94 | 17.51 | 16.20 | 49.04 | 43.91 | -0.11 | -0.10 | -0.01 | 0.24 | ||
| ARAY | ACCURAY INC | $0.23 | 471,000 | -11.96% | 0.24 | 0.25 | 0.26 | 0.30 | 0.47 | 39.45 | 17.58 | 20.20 | 31.04 | 31.81 | -0.01 | -0.01 | -0.00 | 1.61 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.33 | 1,400 | -79.71% | 1.35 | 1.37 | 1.46 | 1.49 | 1.55 | 37.98 | 28.07 | 30.23 | 61.40 | 69.01 | -0.04 | -0.04 | 0.00 | 0.36 | ||
| SJ | SCIENJOY HOLDING CORP | $0.65 | 56,500 | 615.19% | 0.71 | 0.84 | 0.88 | 0.96 | 1.03 | 35.16 | 13.33 | 11.21 | 9.31 | 6.83 | -0.07 | -0.05 | -0.02 | 0.43 | ||
| EVAX | EVAXION A | $3.27 | 32,300 | -12.23% | 3.16 | 3.14 | 3.08 | 3.41 | 3.81 | 56.50 | 79.71 | 73.45 | 83.05 | 75.62 | 0.02 | 0.01 | 0.02 | 0.62 | ||
| REFR | RESEARCH FRONTIERS INC | $0.78 | 865,000 | -84.36% | 0.49 | 0.47 | 0.47 | 0.58 | 0.86 | 81.66 | 65.12 | 50.91 | 100.00 | 81.22 | 0.04 | -0.00 | 0.04 | 0.54 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.20 | 1,400 | -72.00% | 2.32 | 2.40 | 2.54 | 2.73 | 3.05 | 33.17 | 3.56 | 15.54 | 0.54 | 17.79 | -0.10 | -0.08 | -0.02 | -0.01 | ||
| VIDA | VIDA GLOBAL INC | $1.82 | 56,000 | -45.10% | 1.96 | 2.25 | 2.38 | N/A | N/A | 36.59 | 9.34 | 9.39 | 25.10 | 20.30 | -0.19 | -0.15 | -0.04 | 5.10 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.37 | 22,000 | 40.13% | 1.64 | 1.63 | 1.61 | 1.47 | 1.83 | 37.55 | 15.16 | 31.35 | 15.33 | 35.37 | -0.03 | 0.00 | -0.03 | 0.31 | ||
| PDC | PERPETUALSCOM LTD | $3.86 | 96,000 | 330.49% | 3.11 | 3.06 | 3.24 | 4.68 | 5.06 | 62.72 | 78.11 | 53.00 | 100.00 | 74.33 | -0.01 | -0.10 | 0.09 | 1.58 | ||
| KSCP | KNIGHTSCOPE INC | $1.10 | 1,273,000 | 13.06% | 1.24 | 1.32 | 1.45 | 1.94 | 2.94 | 29.48 | 14.31 | 8.97 | 0.00 | 0.00 | -0.10 | -0.08 | -0.02 | 1.77 | ||
| JOB | GEE GROUP INC | $0.24 | 201,000 | 33.11% | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 49.08 | 27.97 | 19.90 | 39.13 | 24.12 | 0.00 | 0.00 | -0.00 | 0.62 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.80 | 1,700 | -59.52% | 0.85 | 0.89 | 0.92 | 1.00 | 0.99 | 38.19 | 16.93 | 16.36 | 4.90 | 8.49 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.75 | 6,100 | -43.52% | 3.87 | 4.10 | 4.03 | 4.16 | 4.98 | 43.29 | 24.32 | 19.25 | 49.00 | 37.06 | -0.13 | -0.07 | -0.05 | 1.07 | ||
| AWRE | AWARE INC | $1.17 | 20,400 | -52.11% | 1.20 | 1.23 | 1.20 | 1.28 | 1.47 | 43.02 | 35.37 | 36.88 | 30.26 | 36.62 | -0.01 | -0.00 | -0.01 | 0.79 | ||
| EONR | EON RESOURCES INC | $0.51 | 1,287,000 | 156.89% | 0.57 | 0.55 | 0.53 | 0.56 | 0.58 | 43.57 | 14.80 | 25.33 | 0.00 | 2.58 | 0.01 | 0.02 | -0.01 | -0.27 | ||
| GRAN | GRANDE GROUP LTD | $1.02 | 8,400 | 140.00% | 1.03 | 1.14 | 1.32 | 1.28 | 1.88 | 40.41 | 41.32 | 40.70 | 60.58 | 53.87 | -0.08 | -0.08 | 0.00 | 1.07 | ||
| NXPL | NEXTPLAT CORP | $9.36 | 4,700 | -20.34% | 9.14 | 9.21 | 7.76 | 7.16 | 6.44 | 60.98 | 55.20 | 47.52 | 35.72 | 28.00 | 0.37 | 0.44 | -0.07 | 0.87 | ||
| KTCC | KEY TRONIC CORP | $2.33 | 3,600 | -94.23% | 2.37 | 2.62 | 3.41 | 3.50 | 3.14 | 24.24 | 23.20 | 17.95 | 82.40 | 76.65 | -0.33 | -0.36 | 0.02 | 0.42 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.82 | 500 | -92.86% | 10.90 | 10.92 | 10.82 | 10.94 | 12.02 | 47.37 | 13.43 | 14.17 | 6.29 | 13.98 | -0.01 | 0.02 | -0.02 | 0.17 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.32 | 3,203,000 | -40.59% | 0.24 | 0.23 | 0.22 | 0.26 | 0.55 | 68.52 | 45.21 | 48.45 | 83.71 | 87.24 | 0.02 | 0.00 | 0.01 | 0.05 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.07 | 11,600 | -78.91% | 1.16 | 1.10 | 1.10 | 1.32 | 1.59 | 46.08 | 30.89 | 35.24 | 14.37 | 21.73 | 0.01 | 0.01 | -0.00 | 0.40 | ||
| TXMD | THERAPEUTICSMD INC | $2.16 | 17,200 | -67.11% | 2.15 | 2.19 | 2.10 | 2.07 | 2.09 | 51.70 | 38.89 | 41.82 | 28.89 | 36.47 | 0.01 | 0.02 | -0.01 | 0.85 | ||
| EURK | EUREKA ACQUISITION CORP | $11.50 | 250 | -98.81% | 11.51 | 11.58 | 11.85 | 11.70 | 11.42 | 40.36 | 46.27 | 43.77 | 54.62 | 49.95 | -0.10 | -0.11 | 0.00 | -0.03 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $2.86 | 248,000 | -39.07% | 2.81 | 2.59 | 2.27 | 2.43 | 2.36 | 58.25 | 76.53 | 78.96 | 78.07 | 85.02 | 0.19 | 0.15 | 0.04 | 2.14 | ||
| GNS | GENIUS GROUP LTD | $0.16 | 2,621,000 | -42.92% | 0.16 | 0.17 | 0.17 | 0.20 | 0.34 | 42.80 | 21.05 | 18.15 | 16.80 | 8.86 | -0.01 | -0.00 | -0.00 | 1.36 | ||
| ORIO | ORION DIGITAL CORP | $1.05 | 41,000 | -72.67% | 1.05 | 1.00 | 0.84 | 0.88 | 0.99 | 59.27 | 44.44 | 46.44 | 25.71 | 19.27 | 0.05 | 0.06 | -0.01 | 1.88 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.20 | 554,000 | -60.85% | 1.10 | 1.00 | 0.78 | 0.69 | 0.77 | 79.99 | 68.53 | 73.58 | 85.48 | 79.63 | 0.10 | 0.10 | 0.00 | 0.71 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.01 | 29,200 | -43.85% | 6.92 | 6.62 | 5.47 | 5.23 | 7.26 | 61.61 | 52.55 | 56.67 | 8.58 | 13.60 | 0.44 | 0.49 | -0.05 | 1.84 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.97 | 24,900 | 12.16% | 2.39 | 3.17 | 3.78 | 4.66 | 17.21 | 23.04 | 6.61 | 6.36 | 7.64 | 4.89 | -0.57 | -0.45 | -0.12 | 2.44 | ||
| BEAT | HEARTBEAM INC | $0.43 | 505,000 | 41.06% | 0.42 | 0.44 | 0.49 | 0.65 | 1.12 | 44.77 | 39.12 | 30.37 | 86.07 | 79.71 | -0.03 | -0.03 | 0.00 | 1.08 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.96 | 190,000 | 108.79% | 0.92 | 0.97 | 1.03 | 1.05 | 1.11 | 47.98 | 23.60 | 14.10 | 44.03 | 33.38 | -0.04 | -0.04 | -0.00 | 0.48 | ||
| GIFT | GIFTIFY INC | $0.68 | 11,200 | -93.74% | 0.69 | 0.75 | 0.83 | 0.88 | 0.95 | 36.17 | 36.48 | 31.06 | 60.36 | 43.39 | -0.05 | -0.05 | -0.01 | 0.59 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.36 | 900,000 | 18.89% | 0.33 | 0.46 | 0.67 | 0.85 | 0.96 | 30.10 | 12.11 | 8.89 | 57.67 | 36.52 | -0.11 | -0.12 | 0.00 | 0.84 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.55 | 171,000 | -69.41% | 1.47 | 1.52 | 1.63 | 1.81 | 2.40 | 49.38 | 43.48 | 35.93 | 72.96 | 64.58 | -0.05 | -0.06 | 0.01 | 1.16 | ||
| AYTU | AYTU BIOPHARMA INC | $2.23 | 278,000 | 462.75% | 2.06 | 2.16 | 2.22 | 2.23 | 2.38 | 55.32 | 54.00 | 40.22 | 87.60 | 60.20 | -0.05 | -0.05 | 0.01 | 0.89 | ||
| INLX | INTELLINETICS INC | $5.31 | 900 | -93.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.46 | 2,800 | 1,300.00% | 1.48 | 1.47 | 1.48 | 1.46 | 1.32 | 48.21 | 75.46 | 78.06 | 67.06 | 77.43 | 0.00 | 0.00 | 0.00 | 0.60 | ||
| NXTC | NEXTCURE INC | $5.18 | 156,000 | 23.81% | 6.39 | 6.62 | 6.21 | 5.62 | 8.79 | 38.62 | 10.38 | 10.04 | 5.77 | 5.77 | -0.13 | 0.16 | -0.29 | 0.83 | ||
| NOMA | NOMADAR CORP | $1.55 | 43,600 | 254.47% | 1.56 | 1.84 | 2.45 | 2.97 | 3.84 | 32.07 | 27.88 | 25.57 | 83.41 | 75.78 | -0.29 | -0.30 | 0.01 | 0.12 | ||
| SNAL | SNAIL INC | $2.64 | 20,800 | -27.02% | 2.59 | 2.70 | 3.60 | 3.68 | 3.64 | 38.80 | 40.90 | 30.94 | 98.52 | 88.89 | -0.24 | -0.29 | 0.05 | 1.49 | ||
| JVA | COFFEE HOLDING CO INC | $4.14 | 56,400 | 77.36% | 3.98 | 3.72 | 3.57 | 3.79 | 3.78 | 68.65 | 89.70 | 90.31 | 76.95 | 82.55 | 0.19 | 0.12 | 0.06 | 0.87 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.61 | 265,000 | 72.08% | 0.52 | 0.59 | 0.61 | 0.82 | 1.10 | 52.76 | 52.03 | 32.61 | 82.62 | 54.60 | -0.03 | -0.03 | 0.01 | 1.21 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.62 | 15,000 | -77.61% | 0.54 | 0.52 | 0.49 | 0.59 | 0.71 | 66.62 | 74.29 | 75.55 | 98.11 | 98.75 | 0.03 | 0.01 | 0.02 | 0.44 | ||
| LIVE | LIVE VENTURES INC | $7.69 | 2,400 | 84.62% | 7.93 | 8.52 | 9.46 | 10.07 | 12.79 | 31.94 | 26.60 | 25.61 | 51.43 | 49.34 | -0.53 | -0.49 | -0.04 | 0.35 | ||
| KRSA | KORSANA BIOSCIENCES INC | $34.98 | 26,600 | 22.58% | 32.02 | 30.08 | 27.53 | 24.91 | 18.72 | 60.34 | 88.33 | 85.31 | 55.45 | 54.40 | 1.96 | 1.51 | 0.45 | 1.08 | ||
| BLIV | BELIVE HOLDINGS | $2.15 | 500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.40 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.30 | 5,000 | -12.28% | 11.07 | 11.11 | 11.38 | 11.59 | 10.89 | 52.84 | 70.34 | 54.58 | 65.84 | 35.56 | -0.08 | -0.11 | 0.03 | 0.27 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.16 | 119,000 | 127.10% | 1.19 | 1.23 | 1.31 | 1.46 | 1.79 | 40.34 | 13.33 | 12.38 | 16.11 | 12.47 | -0.05 | -0.04 | -0.01 | 0.89 | ||
| LOOP | LOOP INDUSTRIES INC | $0.48 | 104,000 | 66.67% | 0.48 | 0.50 | 0.63 | 0.88 | 1.06 | 38.79 | 58.66 | 65.47 | 79.69 | 89.21 | -0.04 | -0.05 | 0.01 | 1.08 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.22 | 20 | 0.00% | 10.16 | 10.08 | 9.27 | 9.87 | 10.29 | 59.86 | 76.44 | 73.05 | 45.40 | 30.31 | 0.23 | 0.27 | -0.04 | 0.21 | ||
| SKYQ | SKY QUARRY INC | $2.60 | 524,000 | -44.02% | 2.92 | 2.80 | 3.34 | 3.08 | 3.46 | 41.55 | 12.24 | 19.88 | 11.95 | 27.20 | -0.09 | -0.10 | 0.01 | -0.52 | ||
| COCP | COCRYSTAL PHARMA INC | $1.19 | 69,000 | 68.29% | 1.19 | 1.16 | 1.07 | 1.09 | 1.10 | 56.38 | 50.88 | 42.11 | 42.00 | 30.18 | 0.03 | 0.03 | -0.00 | 0.71 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.36 | 635,000 | 46.65% | 0.39 | 0.41 | 0.39 | 0.40 | 0.63 | 37.77 | 15.39 | 10.81 | 0.53 | 0.18 | -0.01 | 0.00 | -0.01 | 0.71 | ||
| JBDI | JBDI HOLDINGS LTD | $1.19 | 2,700 | -60.87% | 1.18 | 1.26 | 1.28 | 1.22 | 1.34 | 46.32 | 25.93 | 27.81 | 22.51 | 13.07 | -0.05 | -0.03 | -0.02 | 0.60 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.82 | 46,000 | -68.28% | 1.76 | 1.73 | 1.75 | 1.74 | 1.91 | 57.20 | 64.95 | 71.74 | 68.71 | 78.91 | 0.03 | 0.01 | 0.02 | 0.46 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.26 | 130,000 | 94.03% | 2.36 | 2.46 | 2.44 | 3.14 | 5.09 | 40.29 | 5.98 | 12.00 | 11.37 | 19.30 | -0.06 | -0.03 | -0.03 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.