| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXMD | THERAPEUTICSMD INC | $1.74 | 34,000 | 174.19% | 1.79 | 1.85 | 2.01 | 2.04 | 2.10 | 34.56 | 22.77 | 18.70 | 62.42 | 66.36 | -0.07 | -0.07 | -0.00 | 0.86 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.32 | 1,940,000 | -26.12% | 0.45 | 0.57 | 0.82 | 0.83 | 0.94 | 14.72 | 6.33 | 4.94 | 5.58 | 4.92 | -0.14 | -0.12 | -0.02 | 1.81 | ||
| BLNE | BEELINE HOLDINGS INC | $0.61 | 89,000 | -83.11% | 0.67 | 0.68 | 0.84 | 0.95 | 1.60 | 35.89 | 20.48 | 26.35 | 40.12 | 66.07 | -0.05 | -0.06 | 0.00 | 0.99 | ||
| AMTD | AMTD IDEA GROUP | $11.63 | 87,000 | 68.28% | 18.36 | 23.47 | 35.57 | 43.34 | 51.99 | 26.28 | 5.09 | 4.06 | 7.50 | 4.60 | -6.49 | -5.66 | -0.83 | -0.05 | ||
| COCP | COCRYSTAL PHARMA INC | $1.04 | 26,600 | -47.43% | 1.01 | 1.00 | 1.09 | 1.05 | 1.10 | 51.19 | 56.14 | 63.65 | 72.90 | 80.18 | -0.02 | -0.03 | 0.01 | 0.66 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.00 | 326,000 | 4,491.55% | 1.10 | 1.10 | 1.16 | 1.27 | 1.55 | 37.72 | 21.79 | 29.10 | 29.61 | 45.33 | -0.03 | -0.02 | -0.01 | 0.87 | ||
| AYTU | AYTU BIOPHARMA INC | $1.83 | 35,200 | 4.76% | 1.91 | 1.95 | 2.06 | 2.15 | 2.30 | 35.83 | 22.67 | 20.69 | 23.33 | 40.72 | -0.06 | -0.05 | -0.01 | 0.86 | ||
| MCRB | SERES THERAPEUTICS INC | $1.98 | 82,000 | -13.68% | 1.92 | 2.16 | 3.34 | 4.49 | 6.77 | 33.22 | 42.19 | 37.87 | 95.83 | 98.61 | -0.36 | -0.44 | 0.08 | 1.21 | ||
| BRAG | BRAGG GAMING GROUP INC | $0.77 | 127,000 | 277.98% | 0.95 | 1.06 | 1.21 | 1.43 | 1.64 | 19.84 | 10.40 | 9.01 | 6.45 | 6.45 | -0.11 | -0.09 | -0.02 | 0.95 | ||
| LEDS | SEMILEDS CORP | $2.36 | 7,300 | -74.39% | 2.11 | 2.05 | 2.14 | 2.08 | 1.86 | 64.69 | 70.88 | 57.49 | 98.87 | 92.69 | 0.01 | -0.02 | 0.04 | 1.21 | ||
| MSGM | MOTORSPORT GAMES INC | $4.25 | 31,800 | -24.29% | 4.56 | 4.91 | 4.70 | 4.48 | 4.30 | 39.14 | 4.17 | 14.46 | 2.03 | 12.63 | -0.12 | -0.02 | -0.10 | 1.47 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.52 | 16,600 | 13.70% | 0.66 | 0.72 | 0.80 | 0.92 | 0.97 | 21.99 | 5.32 | 13.21 | 9.91 | 24.35 | -0.06 | -0.05 | -0.01 | 0.91 | ||
| BRLS | BOREALIS FOODS INC | $0.91 | 37,200 | 1,140.00% | 1.10 | 1.07 | 1.19 | 1.14 | 1.26 | 39.14 | 45.45 | 60.44 | 66.53 | 81.73 | -0.03 | -0.03 | -0.00 | 0.18 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.58 | 429,000 | -34.90% | 0.45 | 0.44 | 0.48 | 0.49 | 0.62 | 68.29 | 80.82 | 75.06 | 97.84 | 88.88 | 0.01 | -0.01 | 0.02 | 0.35 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.10 | 6,000 | -68.09% | 2.17 | 2.25 | 2.27 | 2.35 | 2.44 | 40.48 | 13.08 | 10.05 | 17.20 | 7.62 | -0.06 | -0.04 | -0.02 | 0.26 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.60 | 2,700 | 35.00% | 0.64 | 0.69 | 0.78 | 0.87 | 0.96 | 39.76 | 12.10 | 11.04 | 17.54 | 21.41 | -0.05 | -0.04 | -0.00 | 0.41 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $3.48 | 1,600 | 23.08% | 4.57 | 6.11 | 8.35 | 10.54 | 12.13 | 16.01 | 10.58 | 11.75 | 14.35 | 9.87 | -1.44 | -1.24 | -0.20 | 0.14 | ||
| AEI | ALSET INC | $0.49 | 21,600 | 43.05% | 0.53 | 0.58 | 0.82 | 1.04 | 1.48 | 31.20 | 6.12 | 8.94 | 75.86 | 82.87 | -0.08 | -0.09 | 0.01 | 1.11 | ||
| TAOX | TAO SYNERGIES INC | $2.54 | 72,000 | -68.70% | 2.83 | 3.15 | 3.74 | 3.67 | 4.22 | 32.57 | 17.95 | 14.98 | 27.82 | 24.82 | -0.37 | -0.30 | -0.07 | 1.42 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.11 | 6,200 | -61.96% | 1.09 | 1.07 | 1.15 | 1.31 | 1.66 | 51.27 | 58.02 | 55.86 | 71.73 | 78.25 | -0.01 | -0.02 | 0.01 | 0.29 | ||
| PTIV | PINEAPPLE FINANCIAL INC | $0.75 | 32,300 | -75.15% | 0.80 | 0.87 | 0.91 | 0.97 | 0.92 | 39.31 | 15.03 | 10.95 | 14.65 | 10.06 | -0.05 | -0.03 | -0.02 | 0.52 | ||
| SNWV | SANUWAVE HEALTH INC | $2.19 | 370,000 | -67.14% | 4.78 | 5.03 | 4.79 | 6.01 | 12.92 | 24.36 | 26.85 | 53.57 | 24.57 | 57.91 | -0.31 | -0.01 | -0.31 | 1.31 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.15 | 2,300 | N/A | 1.19 | 1.19 | 1.29 | 1.40 | 1.33 | 38.90 | 67.04 | 72.53 | 56.41 | 66.97 | -0.03 | -0.03 | 0.01 | 0.53 | ||
| UONE | URBAN ONE INC | $4.06 | 13,800 | 105.97% | 4.13 | 4.12 | 4.28 | 4.70 | 6.38 | 44.68 | 35.28 | 46.41 | 55.89 | 77.93 | -0.03 | -0.05 | 0.02 | 1.04 | ||
| JSPR | JASPER THERAPEUTICS INC | $16.86 | 63,400 | 10,466.67% | 15.43 | 15.29 | 17.43 | 18.38 | 24.78 | 54.06 | 59.33 | 44.72 | 68.49 | 54.76 | -0.54 | -0.73 | 0.20 | 0.90 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.91 | 1,600 | 60.00% | 5.93 | 5.86 | 6.05 | 7.13 | 7.91 | 46.98 | 56.94 | 63.80 | 62.64 | 82.18 | -0.04 | -0.08 | 0.04 | 0.42 | ||
| GIFT | GIFTIFY INC | $0.51 | 7,100 | -31.07% | 0.55 | 0.57 | 0.63 | 0.77 | 0.87 | 45.14 | 43.81 | 43.97 | 52.77 | 52.87 | -0.03 | -0.03 | 0.00 | 0.69 | ||
| VTIX | VIRTUIX HOLDINGS INC | $0.54 | 166,000 | -70.09% | 0.58 | 0.70 | 0.98 | 1.65 | N/A | 23.27 | 13.82 | 9.07 | 41.41 | 34.91 | -0.15 | -0.15 | 0.00 | 2.01 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.26 | 3,900 | 44.44% | 1.26 | 1.27 | 1.29 | 1.27 | 1.33 | 48.60 | 43.91 | 42.83 | 27.98 | 29.21 | -0.01 | -0.01 | 0.00 | 0.26 | ||
| MXC | MEXCO ENERGY CORP | $8.92 | 2,300 | -69.74% | 9.57 | 9.70 | 10.21 | 9.49 | 9.79 | 37.39 | 8.86 | 6.17 | 7.07 | 2.83 | -0.31 | -0.18 | -0.12 | -0.05 | ||
| JAGU | JAGUAR URANIUM CORP | $0.90 | 41,000 | -3.07% | 0.97 | 1.01 | 1.28 | 1.49 | N/A | 32.63 | 35.51 | 36.07 | 63.92 | 73.17 | -0.09 | -0.10 | 0.01 | 2.42 | ||
| SST | SYSTEM1 INC | $1.72 | 23,300 | -19.10% | 1.78 | 1.95 | 2.61 | 2.37 | 2.76 | 33.67 | 20.83 | 19.20 | 33.44 | 31.56 | -0.22 | -0.22 | 0.00 | 0.90 | ||
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $0.89 | 172,000 | -49.11% | 1.00 | 1.09 | 1.13 | 1.04 | 1.20 | 42.00 | 12.71 | 9.63 | 15.20 | 7.03 | -0.09 | -0.06 | -0.03 | 0.86 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $3.80 | 4,800 | -64.96% | 4.28 | 4.56 | 3.38 | 3.75 | 5.78 | 45.53 | 4.49 | 7.50 | 0.31 | 2.99 | 0.13 | 0.28 | -0.15 | 0.88 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.19 | 12,000 | -51.61% | 1.32 | 1.57 | 2.16 | 3.20 | 10.58 | 27.33 | 4.45 | 4.71 | 4.89 | 1.63 | -0.28 | -0.28 | -0.01 | 2.24 | ||
| BGDE | BIG DIGITAL ENERGY INC | $3.16 | 135,000 | -30.41% | 3.37 | 4.02 | 5.18 | 6.12 | 5.34 | 35.15 | 14.14 | 7.43 | 28.92 | 10.92 | -0.67 | -0.60 | -0.07 | 1.78 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.90 | 2,700 | -96.14% | 9.76 | 10.25 | 10.15 | 9.73 | 10.02 | 34.55 | 11.55 | 22.67 | 0.00 | 9.34 | -0.35 | -0.06 | -0.29 | 0.26 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.19 | 1,313,000 | 12.61% | 0.21 | 0.23 | 0.30 | 0.44 | 1.42 | 30.51 | 12.98 | 11.48 | 89.37 | 80.44 | -0.04 | -0.04 | 0.00 | 0.87 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.24 | 57,000 | -27.85% | 2.47 | 2.46 | 2.55 | 3.21 | N/A | 43.70 | 18.96 | 28.21 | 14.31 | 26.21 | -0.06 | -0.02 | -0.05 | 1.79 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $3.65 | 25,400 | 133.03% | 4.03 | 4.05 | 5.29 | 4.97 | 5.89 | 32.88 | 16.20 | 15.12 | 35.54 | 43.64 | -0.31 | -0.35 | 0.03 | 1.36 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $0.96 | 52,500 | -67.79% | 1.19 | 1.24 | 1.53 | 1.74 | 1.52 | 19.69 | 5.94 | 5.64 | 0.14 | 8.95 | -0.13 | -0.11 | -0.01 | 2.24 | ||
| TEAD | TEADS HOLDING CO | $0.18 | 299,000 | -72.03% | 0.28 | 0.34 | 0.44 | 0.62 | 0.73 | 21.17 | 10.84 | 11.70 | 19.06 | 16.56 | -0.07 | -0.06 | -0.01 | 1.57 | ||
| NOMA | NOMADAR CORP | $1.16 | 11,700 | -80.50% | 1.52 | 1.54 | 1.65 | 2.35 | 3.18 | 32.55 | 5.97 | 10.09 | 4.12 | 27.87 | -0.09 | -0.06 | -0.03 | 0.23 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.36 | 143,000 | -81.48% | 0.48 | 0.65 | 0.84 | 0.91 | 1.05 | 26.44 | 5.39 | 5.56 | 2.63 | 3.52 | -0.15 | -0.12 | -0.03 | 0.77 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $2.15 | 10,400 | -46.11% | 1.92 | 1.70 | 1.60 | 1.80 | 1.96 | 70.78 | 91.15 | 93.65 | 88.47 | 94.24 | 0.17 | 0.10 | 0.08 | 0.46 | ||
| SKYQ | SKY QUARRY INC | $1.98 | 225,000 | -53.51% | 2.09 | 2.19 | 2.50 | 2.90 | 3.36 | 38.54 | 10.42 | 12.52 | 26.53 | 23.84 | -0.16 | -0.14 | -0.01 | -0.58 | ||
| SNAL | SNAIL INC | $1.95 | 17,700 | -65.96% | 2.21 | 2.17 | 2.39 | 3.12 | 3.30 | 37.44 | 18.41 | 30.56 | 29.15 | 41.83 | -0.10 | -0.09 | -0.02 | 1.51 | ||
| MERC | MERCER INTERNATIONAL INC | $0.26 | 2,388,000 | -61.43% | 0.17 | 0.18 | 0.27 | 0.44 | 0.91 | 60.33 | 56.28 | 46.81 | 100.00 | 95.03 | -0.02 | -0.04 | 0.02 | 1.05 | ||
| NIPG | NIP GROUP INC | $3.72 | 6,300 | -87.01% | 3.98 | 5.49 | 10.01 | 9.86 | 15.69 | 27.13 | 11.60 | 11.56 | 90.06 | 88.13 | -1.82 | -1.89 | 0.07 | 1.39 | ||
| MNDO | MIND CTI LTD | $0.86 | 56,600 | 86.18% | 0.89 | 0.90 | 0.96 | 0.99 | 1.04 | 33.99 | 18.20 | 19.11 | 57.23 | 65.83 | -0.03 | -0.03 | -0.00 | 0.26 | ||
| PDC | PERPETUALSCOM LTD | $2.55 | 67,500 | 21.84% | 2.41 | 2.66 | 2.98 | 3.48 | 4.60 | 47.44 | 32.44 | 29.19 | 68.11 | 62.39 | -0.23 | -0.21 | -0.02 | 1.41 | ||
| INLX | INTELLINETICS INC | $3.82 | 19,600 | 18.07% | 4.08 | 4.43 | 4.91 | 5.30 | 6.28 | 31.91 | 4.43 | 5.36 | 10.76 | 14.91 | -0.30 | -0.27 | -0.03 | 0.16 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.57 | 52,000 | -20.00% | 0.57 | 0.58 | 0.65 | 0.67 | 0.68 | 27.48 | 30.56 | 19.44 | 93.43 | 68.22 | -0.02 | -0.03 | 0.00 | 0.66 | ||
| NTRP | NEXTTRIP INC | $1.12 | 54,500 | 185.34% | 1.23 | 1.36 | 1.58 | 1.67 | 2.22 | 36.77 | 16.51 | 15.75 | 53.83 | 50.08 | -0.15 | -0.13 | -0.02 | 0.56 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.40 | 6,600 | -14.29% | 1.38 | 1.40 | 1.43 | 1.47 | 1.61 | 49.73 | 28.18 | 19.39 | 57.85 | 44.24 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.91 | 4,500 | 87.50% | 0.93 | 0.93 | 0.94 | 0.95 | 0.97 | 46.08 | 24.24 | 40.40 | 36.31 | 57.99 | -0.00 | -0.00 | -0.00 | 0.45 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $10.39 | 2,900 | N/A | 10.65 | 10.66 | 11.09 | 11.31 | 11.38 | 45.96 | 42.66 | 51.85 | 49.14 | 57.94 | -0.06 | -0.09 | 0.03 | 0.08 | ||
| RCON | RECON TECHNOLOGY LTD | $0.83 | 37,000 | -50.67% | 0.91 | 0.95 | 1.17 | 29.50 | 111.95 | 25.04 | 3.93 | 5.34 | 58.91 | 62.94 | -0.63 | -0.87 | 0.25 | 0.78 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $1.10 | 1,774,000 | 13,339.39% | 1.53 | 1.72 | 2.16 | 2.53 | 2.81 | 26.36 | 13.92 | 10.63 | 0.00 | 7.25 | -0.27 | -0.21 | -0.06 | 0.45 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.70 | 0 | -100.00% | 5.57 | 5.56 | 5.68 | 5.54 | 4.43 | 57.32 | 100.00 | 94.29 | 100.00 | 88.17 | -0.01 | -0.04 | 0.03 | 1.39 | ||
| GNS | GENIUS GROUP LTD | $0.10 | 4,397,000 | -39.26% | 0.12 | 0.13 | 0.15 | 0.16 | 0.26 | 28.96 | 20.86 | 12.94 | 2.52 | 4.19 | -0.01 | -0.01 | -0.00 | 1.37 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.04 | 5,800 | -86.35% | 2.22 | 2.29 | 2.47 | 2.45 | 2.47 | 22.96 | 53.09 | 51.52 | 38.53 | 63.45 | -0.09 | -0.07 | -0.01 | 0.11 | ||
| NNOX | NANO-X IMAGING LTD | $0.24 | 1,871,000 | 9.80% | 0.30 | 0.37 | 0.57 | 0.83 | 1.53 | 17.19 | 6.42 | 6.37 | 27.20 | 36.23 | -0.10 | -0.10 | -0.00 | 1.73 | ||
| SRXH | SRX GLOBAL INC | $0.81 | 281,000 | -49.19% | 0.96 | 1.08 | 1.39 | 2.11 | 4.94 | 18.68 | 7.53 | 13.01 | 5.22 | 1.84 | -0.17 | -0.16 | -0.01 | 0.79 | ||
| LFWD | LIFEWARD LTD | $5.81 | 5,000 | -90.99% | 5.90 | 5.92 | 6.51 | 7.00 | 6.90 | 43.97 | 44.62 | 45.36 | 82.61 | 85.53 | -0.18 | -0.21 | 0.03 | 0.94 | ||
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.26 | 8,400 | -30.00% | 1.28 | 1.27 | 1.26 | 1.31 | 1.27 | 48.38 | 33.84 | 46.47 | 41.53 | 57.52 | 0.00 | 0.00 | 0.00 | 0.37 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.38 | 138,000 | -15.34% | 0.61 | 0.55 | 0.55 | 0.69 | 0.98 | 40.11 | 15.37 | 18.80 | 2.80 | 7.62 | -0.02 | 0.02 | -0.04 | 0.32 | ||
| BEEM | BEAM GLOBAL | $0.72 | 363,000 | -44.75% | 0.82 | 0.88 | 1.12 | 1.16 | 1.36 | 20.17 | 15.67 | 15.41 | 11.86 | 21.36 | -0.10 | -0.09 | -0.01 | 1.60 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $0.22 | 1,959,000 | -68.27% | 1.05 | 1.47 | 2.12 | 2.31 | 2.46 | 21.22 | 1.06 | 1.18 | 1.79 | 1.74 | -0.52 | -0.35 | -0.18 | 1.51 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $1.55 | 5,100 | 537.50% | 1.57 | 1.72 | 2.24 | 2.68 | 2.98 | 40.42 | 60.24 | 54.20 | 91.37 | 80.73 | -0.22 | -0.22 | 0.01 | 0.27 | ||
| CNTY | CENTURY CASINOS INC | $0.58 | 49,000 | 85.61% | 0.62 | 0.71 | 0.95 | 1.10 | 1.28 | 21.94 | 32.52 | 31.41 | 94.50 | 95.14 | -0.11 | -0.11 | -0.00 | 1.26 | ||
| ARKR | ARK RESTAURANTS CORP | $4.48 | 700 | 16.67% | 4.66 | 4.54 | 4.68 | 5.22 | 5.98 | 45.05 | 32.71 | 38.42 | 36.00 | 42.19 | 0.01 | -0.02 | 0.02 | 0.36 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.34 | 66,000 | -2.51% | 4.35 | 4.75 | 7.26 | 10.20 | 13.18 | 17.47 | 17.32 | 21.30 | 51.19 | 75.84 | -0.99 | -1.03 | 0.04 | 1.17 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $2.36 | 11,600 | -36.61% | 2.39 | 2.46 | 3.24 | 3.59 | 4.35 | 35.66 | 33.56 | 37.46 | 89.70 | 90.41 | -0.25 | -0.29 | 0.04 | 1.08 | ||
| BMR | BEAMR IMAGING LTD | $1.03 | 47,700 | -56.24% | 1.17 | 1.39 | 1.35 | 1.35 | 1.55 | 30.18 | 4.86 | 3.43 | 0.02 | 0.46 | -0.11 | -0.06 | -0.05 | 1.45 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $2.11 | 43,600 | -45.84% | 2.26 | 2.40 | 3.01 | 3.18 | 3.77 | 28.20 | 14.02 | 16.29 | 33.12 | 41.80 | -0.26 | -0.26 | 0.00 | 1.00 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.71 | 3,300 | 73.68% | 3.69 | 3.72 | 3.77 | 4.23 | 4.20 | 50.17 | 35.44 | 40.00 | 22.84 | 27.24 | -0.01 | -0.02 | 0.01 | -0.04 | ||
| INTZ | INTRUSION INC | $0.65 | 227,000 | -90.51% | 0.59 | 0.60 | 0.70 | 0.73 | 0.82 | 52.71 | 46.54 | 36.24 | 69.69 | 53.14 | -0.03 | -0.04 | 0.01 | 0.66 | ||
| BDAI | BIDDANCE AI SYSTEMS INC | $1.75 | 60,000 | -62.50% | 2.15 | 2.23 | 2.47 | 3.29 | 1,256.71 | 32.95 | 14.24 | 22.78 | 17.27 | 29.58 | -0.20 | -0.18 | -0.01 | 0.80 | ||
| MTEX | MANNATECH INC | $8.11 | 10,800 | -80.00% | 8.41 | 8.18 | 7.88 | 6.57 | 6.30 | 50.42 | 49.99 | 65.61 | 26.33 | 46.93 | 0.20 | 0.25 | -0.05 | 0.22 | ||
| ATYR | ATYR PHARMA INC | $6.35 | 69,400 | 16.44% | 5.80 | 6.52 | 11.67 | 16.40 | 23.63 | 35.74 | 63.69 | 61.76 | 92.77 | 94.14 | -1.58 | -1.95 | 0.38 | 0.98 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.20 | 93,500 | -71.84% | 0.21 | 0.23 | 0.24 | 0.24 | 0.41 | 39.33 | 9.73 | 14.09 | 9.60 | 12.33 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| BIRD | SMARTBIRD INC | $1.31 | 349,000 | -72.69% | 1.79 | 2.10 | 2.40 | 2.75 | 3.51 | 22.14 | 6.39 | 6.12 | 4.35 | 3.86 | -0.31 | -0.21 | -0.10 | 2.30 | ||
| ACH | ACCENDRA HEALTH INC | $0.20 | 2,900,000 | 31.10% | 0.24 | 0.25 | 0.62 | 1.66 | 2.19 | 27.15 | 48.44 | 58.35 | 85.36 | 94.62 | -0.11 | -0.14 | 0.03 | 1.11 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.97 | 64,000 | -59.24% | 0.97 | 0.92 | 1.06 | 1.17 | 1.21 | 48.92 | 51.59 | 68.85 | 64.42 | 79.69 | -0.01 | -0.03 | 0.02 | 0.94 | ||
| EHTH | EHEALTH INC | $0.47 | 627,000 | -12.67% | 0.54 | 0.56 | 0.74 | 1.08 | 1.42 | 34.76 | 37.71 | 52.75 | 69.19 | 80.63 | -0.06 | -0.07 | 0.01 | 1.53 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.37 | 22,000 | -81.20% | 2.62 | 2.36 | 2.58 | 2.90 | 3.00 | 45.92 | 50.00 | 54.54 | 61.61 | 65.98 | 0.02 | 0.01 | 0.01 | 1.54 | ||
| ATER | ATERIAN INC | $0.85 | 152,000 | -17.39% | 0.77 | 0.68 | 0.66 | 0.74 | 0.78 | 73.88 | 91.73 | 90.79 | 96.43 | 96.43 | 0.06 | 0.04 | 0.02 | 1.58 | ||
| PLUR | PLURI INC | $1.24 | 4,800 | -82.61% | 1.21 | 1.08 | 1.13 | 1.47 | 2.34 | 58.44 | 62.98 | 64.86 | 84.83 | 88.93 | 0.04 | 0.01 | 0.03 | 0.83 | ||
| GNTA | GENENTA SCIENCE SPA | $0.65 | 158,000 | -16.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| VEEA | VEEA INC | $4.89 | 129,000 | 14.16% | 5.04 | 4.78 | 3.85 | 3.82 | 7.40 | 53.26 | 33.47 | 27.02 | 19.17 | 10.49 | 0.19 | 0.29 | -0.10 | 0.39 | ||
| EONR | EON RESOURCES INC | $0.27 | 891,000 | 1.37% | 0.33 | 0.38 | 0.47 | 0.49 | 0.58 | 25.21 | 15.50 | 14.39 | 13.80 | 8.29 | -0.06 | -0.05 | -0.01 | -0.23 | ||
| GIGM | GIGAMEDIA LTD | $1.37 | 800 | 60.00% | 1.33 | 1.31 | 1.36 | 1.39 | 1.43 | 53.66 | 73.91 | 70.53 | 86.16 | 84.33 | 0.00 | -0.01 | 0.02 | 0.21 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.18 | 2,100 | -64.41% | 3.30 | 3.31 | 3.51 | 3.61 | 3.34 | 41.46 | 7.68 | 11.01 | 34.11 | 39.12 | -0.08 | -0.07 | -0.00 | 0.39 | ||
| KYNB | KYNTRA BIO INC | $3.73 | 14,600 | -62.56% | 4.31 | 4.82 | 6.29 | 6.75 | 6.98 | 20.49 | 3.42 | 3.53 | 15.19 | 29.94 | -0.66 | -0.61 | -0.05 | 1.38 | ||
| CTSO | CYTOSORBENTS CORP | $4.80 | 14,000 | -21.35% | 4.61 | 4.52 | 5.03 | 6.33 | 9.26 | 51.29 | 32.66 | 35.15 | 25.56 | 35.54 | -0.05 | -0.10 | 0.04 | 0.87 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $2.78 | 19,600 | -51.00% | 3.08 | 3.22 | 3.48 | 3.66 | 4.13 | 18.42 | 5.62 | 3.67 | 1.08 | 1.25 | -0.17 | -0.13 | -0.05 | 0.75 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.10 | 0 | -100.00% | 1.10 | 1.10 | 1.14 | 1.23 | 1.28 | 47.95 | 61.24 | 68.56 | 66.64 | 74.41 | -0.01 | -0.01 | 0.00 | 0.23 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.91 | 43,000 | -69.72% | 0.94 | 0.92 | 1.01 | 0.98 | 1.08 | 46.69 | 48.18 | 51.06 | 63.69 | 61.85 | -0.02 | -0.02 | 0.00 | 0.74 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.55 | 199,000 | -45.63% | 0.54 | 0.49 | 0.53 | 0.56 | 0.65 | 55.12 | 68.23 | 74.61 | 87.47 | 90.97 | 0.01 | -0.00 | 0.01 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.