| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPC | ASPAC III ACQUISITION CORP | $11.64 | 9,200 | 300.00% | 11.53 | 11.40 | 11.25 | 13.09 | 11.83 | 52.89 | 26.42 | 25.17 | 41.59 | 39.62 | 0.06 | 0.04 | 0.03 | 0.15 | ||
| FTHM | FATHOM HOLDINGS INC | $0.83 | 40,300 | -39.40% | 0.90 | 0.93 | 0.84 | 0.98 | 1.28 | 44.31 | 3.99 | 5.73 | 1.43 | 0.48 | 0.00 | 0.02 | -0.02 | 1.33 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.50 | 4,100 | -16.33% | 2.34 | 2.21 | 2.36 | 2.95 | 3.38 | 56.04 | 65.20 | 69.15 | 82.81 | 89.92 | 0.08 | -0.00 | 0.08 | 0.74 | ||
| INUV | INUVO INC | $1.84 | 93,500 | 1.63% | 1.87 | 1.94 | 2.20 | 2.33 | 2.89 | 41.69 | 23.48 | 19.11 | 19.13 | 11.50 | -0.08 | -0.08 | 0.00 | 1.15 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $1.22 | 22,200 | 35.37% | 1.48 | 1.60 | 1.73 | 1.82 | 2.15 | 29.47 | 4.35 | 7.82 | 0.00 | 3.67 | -0.12 | -0.08 | -0.03 | 3.00 | ||
| ABVC | ABVC BIOPHARMA INC | $1.06 | 67,000 | -8.22% | 1.06 | 1.16 | 1.23 | 1.60 | 2.23 | 40.24 | 21.84 | 16.74 | 51.67 | 38.59 | -0.06 | -0.06 | -0.00 | 0.67 | ||
| ELSE | ELECTRO SENSORS INC | $7.63 | 1,200 | -66.67% | 7.64 | 6.67 | 5.29 | 4.79 | 4.75 | 89.08 | 92.50 | 97.10 | 63.84 | 85.33 | 0.79 | 0.79 | -0.00 | 0.10 | ||
| CLPS | CLPS INC | $0.90 | 13,000 | 209.52% | 0.91 | 0.92 | 0.96 | 0.97 | 0.97 | 44.29 | 36.42 | 37.41 | 56.19 | 66.57 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| AYTU | AYTU BIOPHARMA INC | $2.50 | 7,600 | -91.96% | 2.55 | 2.56 | 2.59 | 2.56 | 2.40 | 44.56 | 28.74 | 42.47 | 24.94 | 36.94 | -0.02 | -0.01 | -0.01 | 0.92 | ||
| ARKR | ARK RESTAURANTS CORP | $7.40 | 250 | -89.13% | 7.08 | 6.99 | 6.87 | 6.77 | 6.99 | 55.83 | 31.17 | 31.46 | 32.68 | 38.35 | 0.12 | 0.07 | 0.05 | 0.38 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.10 | 41,500 | 104.43% | 3.07 | 2.99 | 2.96 | 3.22 | 3.67 | 55.71 | 81.64 | 80.08 | 76.51 | 76.27 | 0.05 | 0.03 | 0.02 | 0.43 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.53 | 38,000 | 192.31% | 4.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.25 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.05 | 2,278,000 | 611.88% | 1.78 | 1.78 | 1.67 | 1.68 | 1.69 | 63.47 | 59.07 | 54.15 | 76.63 | 65.90 | 0.03 | 0.01 | 0.02 | 0.73 | ||
| DAIO | DATA I/O CORP | $2.80 | 25,000 | -42.66% | 2.72 | 2.63 | 2.59 | 2.83 | 2.97 | 61.12 | 78.02 | 79.83 | 90.87 | 95.60 | 0.08 | 0.05 | 0.03 | 0.64 | ||
| REFR | RESEARCH FRONTIERS INC | $0.75 | 75,000 | -16.67% | 0.88 | 0.92 | 0.94 | 1.09 | 1.35 | 28.81 | 8.97 | 15.56 | 2.38 | 2.38 | -0.03 | -0.02 | -0.02 | 0.50 | ||
| PLRZ | POLYRIZON LTD | $16.34 | 153,000 | 856.25% | 15.51 | 14.04 | 13.39 | 13.06 | 9.93 | 62.51 | 58.92 | 54.85 | 35.92 | 35.81 | 0.70 | 0.65 | 0.06 | 0.97 | ||
| GOCO | GOHEALTH INC | $0.91 | 93,000 | -4.12% | 1.06 | 1.12 | 1.37 | 1.76 | 3.10 | 30.58 | 1.90 | 3.08 | 0.00 | 4.73 | -0.11 | -0.10 | -0.01 | 1.43 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $13.76 | 22,000 | -13.04% | 14.29 | 10.70 | 10.67 | 21.99 | 35.58 | 56.92 | 39.22 | 45.08 | 64.03 | 74.20 | 1.30 | 0.79 | 0.51 | -0.08 | ||
| FEMY | FEMASYS INC | $0.43 | 524,000 | 143.72% | 0.40 | 0.41 | 0.47 | 0.54 | 0.60 | 51.53 | 72.31 | 63.73 | 91.30 | 90.14 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.93 | 113,000 | -26.62% | 0.93 | 0.95 | 1.05 | 1.30 | 1.84 | 47.06 | 40.11 | 43.85 | 54.77 | 62.27 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.82 | 3,700 | -86.97% | 1.81 | 1.60 | 1.77 | 2.26 | 2.10 | 52.89 | 70.33 | 71.60 | 70.33 | 74.70 | 0.07 | -0.00 | 0.07 | 0.86 | ||
| TJGC | TJGC GROUP LTD | $1.68 | 43,400 | 93.75% | 1.61 | 1.40 | 1.01 | 1.00 | 1.26 | 62.05 | 87.21 | 89.45 | 40.20 | 43.17 | 0.23 | 0.21 | 0.02 | 2.10 | ||
| PIII | P3 HEALTH PARTNERS INC | $3.55 | 11,600 | -83.07% | 2.98 | 2.79 | 2.77 | 2.82 | 5.24 | 69.05 | 79.74 | 82.52 | 86.70 | 82.04 | 0.15 | 0.07 | 0.09 | 0.71 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.79 | 167,000 | -13.92% | 0.88 | 0.90 | 0.93 | 1.00 | 2.08 | 38.34 | 2.96 | 8.35 | 0.00 | 5.24 | -0.02 | -0.01 | -0.01 | 0.35 | ||
| CELU | CELULARITY INC | $0.88 | 126,000 | 86.67% | 0.95 | 1.08 | 1.19 | 1.24 | 1.82 | 27.19 | 6.81 | 12.24 | 14.74 | 22.15 | -0.10 | -0.08 | -0.02 | 1.31 | ||
| RCON | RECON TECHNOLOGY LTD | $0.83 | 38,000 | 1,483.33% | 0.91 | 0.92 | 1.01 | 1.19 | 1.58 | 37.39 | 9.47 | 20.13 | 0.00 | 2.51 | -0.03 | -0.02 | -0.01 | 0.76 | ||
| JVA | COFFEE HOLDING CO INC | $4.44 | 96,000 | -29.93% | 4.68 | 4.62 | 4.16 | 3.84 | 4.01 | 48.76 | 33.17 | 42.89 | 6.52 | 8.96 | 0.09 | 0.16 | -0.06 | 0.90 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.07 | 259,000 | -41.14% | 2.04 | 2.04 | 2.18 | 2.83 | 4.85 | 49.55 | 56.67 | 55.83 | 68.44 | 76.20 | -0.02 | -0.04 | 0.03 | 0.85 | ||
| JL | J-LONG GROUP LTD | $6.68 | 26,000 | 46.89% | 6.64 | 6.44 | 5.91 | 5.42 | 5.56 | 56.07 | 79.92 | 78.86 | 80.29 | 77.51 | 0.16 | 0.18 | -0.02 | 1.11 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.79 | 3,500 | -62.37% | 0.81 | 0.80 | 0.82 | 0.85 | 2.22 | 46.16 | 40.20 | 45.42 | 28.31 | 40.80 | -0.00 | -0.00 | 0.00 | -0.28 | ||
| SUUN | POWERBANK CORP | $0.68 | 336,000 | -29.11% | 0.63 | 0.64 | 0.65 | 1.07 | 1.40 | 53.25 | 67.29 | 53.89 | 90.63 | 80.36 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| EFOI | ENERGY FOCUS INC | $3.93 | 78,000 | 15.73% | 3.89 | 3.89 | 2.68 | 2.41 | 2.45 | 55.70 | 14.27 | 16.39 | 9.56 | 7.47 | 0.36 | 0.46 | -0.10 | 0.83 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.74 | 7,500 | -55.88% | 4.50 | 4.22 | 3.93 | 4.02 | 4.63 | 85.48 | 50.92 | 43.65 | 99.32 | 97.69 | 0.35 | 0.18 | 0.17 | -0.05 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.54 | 26,200 | 60.74% | 5.03 | 5.21 | 4.95 | 5.64 | 6.46 | 40.08 | 17.63 | 17.80 | 0.00 | 0.96 | -0.09 | -0.00 | -0.09 | 1.10 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.55 | 349,000 | 51.74% | 1.40 | 1.34 | 1.23 | 1.13 | 1.23 | 69.71 | 79.17 | 72.43 | 91.37 | 72.76 | 0.08 | 0.06 | 0.01 | 0.95 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.68 | 232,000 | 254.20% | 1.66 | 1.75 | 1.86 | 2.07 | 2.54 | 45.91 | 32.37 | 30.93 | 46.59 | 43.29 | -0.06 | -0.05 | -0.00 | 1.31 | ||
| PDC | PERPETUALSCOM LTD | $8.09 | 74,400 | -8.15% | 7.89 | 7.22 | 5.88 | 5.60 | 4.75 | 64.68 | 78.11 | 76.99 | 25.21 | 19.79 | 0.70 | 0.69 | 0.01 | 1.60 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.69 | 47,500 | 42.64% | 1.78 | 1.84 | 1.99 | 2.42 | 2.63 | 40.25 | 14.91 | 13.57 | 3.51 | 2.20 | -0.07 | -0.06 | -0.00 | 0.29 | ||
| PLSM | PULSENMORE LTD | $3.75 | 2,100 | -19.23% | 3.52 | 3.53 | 3.79 | N/A | N/A | 51.56 | 48.33 | 30.52 | 84.27 | 68.86 | -0.08 | -0.14 | 0.06 | -0.01 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.46 | 41,800 | -31.14% | 1.47 | 1.52 | 1.44 | 1.54 | 1.31 | 47.96 | 29.69 | 35.22 | 27.16 | 33.75 | -0.00 | 0.01 | -0.01 | 1.00 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.61 | 1,172,000 | 268.55% | 0.60 | 0.60 | 0.60 | 0.69 | 2.19 | 52.32 | 45.69 | 47.03 | 53.21 | 56.66 | 0.00 | 0.00 | 0.00 | 1.88 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.15 | 99,000 | -16.10% | 1.12 | 1.13 | 1.22 | 1.62 | 1.66 | 48.74 | 33.00 | 23.68 | 33.33 | 29.37 | -0.03 | -0.04 | 0.01 | 0.96 | ||
| RDI | READING INTERNATIONAL INC | $1.06 | 30,700 | -50.48% | 1.11 | 1.13 | 1.11 | 1.09 | 1.24 | 40.86 | 17.08 | 18.19 | 10.47 | 13.79 | -0.01 | 0.00 | -0.01 | 0.54 | ||
| TMDE | TMD ENERGY LTD | $1.02 | 187,000 | -40.82% | 1.19 | 1.24 | 1.59 | 1.13 | 0.98 | 41.32 | 6.17 | 16.38 | 0.00 | 13.71 | -0.09 | -0.07 | -0.02 | -1.89 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.61 | 6,400 | 48.84% | 2.46 | 2.49 | 2.44 | 2.44 | 2.44 | 57.71 | 59.35 | 48.71 | 56.54 | 46.99 | 0.02 | 0.01 | 0.01 | 0.29 | ||
| EHLD | EUROHOLDINGS LTD | $8.51 | 3,000 | 566.67% | 8.41 | 8.31 | 7.71 | 7.21 | 7.19 | 65.63 | 68.52 | 63.45 | 44.58 | 35.43 | 0.23 | 0.25 | -0.02 | 0.93 | ||
| SDST | STARDUST POWER INC | $2.40 | 184,000 | 127.16% | 2.55 | 2.66 | 2.76 | 3.21 | 3.56 | 43.07 | 19.89 | 15.10 | 20.41 | 17.01 | -0.10 | -0.07 | -0.03 | 0.42 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.50 | 100 | -33.33% | 10.56 | 10.52 | 10.39 | 10.52 | 12.33 | 49.53 | 64.79 | 64.79 | 70.81 | 70.81 | -0.00 | 0.01 | -0.01 | 0.29 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.54 | 90,000 | -39.19% | 2.49 | 2.36 | 2.35 | 2.27 | 1.94 | 58.13 | 56.47 | 60.95 | 78.79 | 85.76 | 0.07 | 0.04 | 0.03 | 0.33 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.55 | 78,000 | -45.45% | 0.61 | 0.74 | 0.89 | 1.18 | N/A | 32.92 | 10.91 | 8.85 | 28.16 | 14.39 | -0.11 | -0.10 | -0.01 | 0.99 | ||
| LTRN | LANTERN PHARMA INC | $2.10 | 117,000 | 12.50% | 2.15 | 2.32 | 2.24 | 2.69 | 3.38 | 46.26 | 15.87 | 19.77 | 16.23 | 19.42 | -0.03 | -0.00 | -0.03 | 1.35 | ||
| YSXT | YSX TECH CO LTD | $1.01 | 22,600 | -64.13% | 1.02 | 1.13 | 1.23 | 1.25 | 1.87 | 37.65 | 21.00 | 19.52 | 47.83 | 40.95 | -0.07 | -0.06 | -0.01 | -0.03 | ||
| ORIO | ORION DIGITAL CORP | $0.99 | 88,000 | -83.27% | 1.03 | 1.05 | 1.04 | 1.09 | 1.36 | 41.70 | 29.31 | 37.07 | 14.39 | 17.89 | -0.00 | 0.00 | -0.00 | 1.93 | ||
| RYOJ | RYOJBABA CO LTD | $2.02 | 8,200 | 7.89% | 2.27 | 2.15 | 2.23 | 2.62 | N/A | 45.50 | 5.20 | 7.19 | 18.24 | 20.31 | -0.02 | -0.00 | -0.02 | 0.20 | ||
| TXMD | THERAPEUTICSMD INC | $1.98 | 59,500 | 383.74% | 2.05 | 2.09 | 2.14 | 2.13 | 1.69 | 40.56 | 26.26 | 27.21 | 4.21 | 12.00 | -0.03 | -0.02 | -0.01 | 0.90 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.76 | 39,000 | -68.03% | 1.62 | 1.35 | 1.19 | 1.12 | 1.60 | 64.15 | 72.31 | 64.97 | 40.24 | 41.30 | 0.18 | 0.13 | 0.04 | 0.26 | ||
| AEON | AEON BIOPHARMA INC | $0.90 | 60,000 | 150.00% | 0.94 | 0.97 | 1.02 | 1.06 | 0.95 | 41.53 | 10.42 | 15.46 | 15.90 | 20.24 | -0.03 | -0.02 | -0.01 | 0.19 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.27 | 14,000 | 50.54% | 2.18 | 2.08 | 1.82 | 1.76 | 2.00 | 59.93 | 58.66 | 53.28 | 34.96 | 24.45 | 0.11 | 0.11 | 0.00 | 0.47 | ||
| CRIS | CURIS INC | $0.56 | 222,000 | 89.74% | 0.58 | 0.60 | 0.71 | 0.85 | 1.20 | 41.75 | 44.06 | 39.42 | 59.17 | 60.04 | -0.03 | -0.04 | 0.01 | 0.92 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.68 | 166,000 | 55.14% | 0.68 | 0.77 | 0.82 | 0.86 | 0.93 | 43.72 | 5.80 | 5.78 | 26.89 | 15.37 | -0.05 | -0.04 | -0.01 | 0.58 | ||
| GRAN | GRANDE GROUP LTD | $0.90 | 13,400 | 97.06% | 1.00 | 1.08 | 1.31 | 2.36 | 2.92 | 30.26 | 41.67 | 46.22 | 23.29 | 28.79 | -0.11 | -0.12 | 0.01 | 0.81 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.40 | 3,727,000 | -64.72% | 7.07 | 5.69 | 3.53 | 3.03 | 5.87 | 35.46 | 10.93 | 33.09 | 0.29 | 32.87 | 0.51 | 1.13 | -0.62 | 0.87 | ||
| CKX | CKX LANDS INC | $10.86 | 250 | -77.27% | 11.15 | 10.83 | 10.74 | 10.42 | 10.69 | 50.47 | 36.26 | 42.01 | 31.16 | 40.71 | 0.10 | 0.12 | -0.02 | 0.00 | ||
| CYN | CYNGN INC | $1.63 | 275,000 | 4.17% | 1.67 | 1.65 | 1.75 | 1.98 | 3.61 | 46.88 | 46.78 | 54.09 | 46.00 | 54.18 | -0.02 | -0.02 | 0.01 | 0.72 | ||
| TRAW | TRAWS PHARMA INC | $2.18 | 89,498,000 | 64,287.05% | 1.52 | 1.42 | 1.66 | 1.71 | 1.88 | 73.04 | 89.14 | 91.83 | 100.00 | 100.00 | 0.04 | -0.06 | 0.10 | 1.01 | ||
| XOS | XOS INC | $1.84 | 34,700 | 52.86% | 1.77 | 1.74 | 1.86 | 2.04 | 2.38 | 55.06 | 81.74 | 79.94 | 89.99 | 95.43 | -0.00 | -0.03 | 0.03 | 1.15 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.66 | 71,000 | -69.00% | 0.65 | 0.64 | 0.62 | 0.59 | 0.49 | 62.40 | 70.77 | 74.93 | 79.72 | 93.24 | 0.01 | 0.01 | 0.00 | 1.02 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.03 | 810,000 | 462.50% | 1.24 | 1.24 | 1.25 | 1.33 | 2.01 | 36.12 | 53.55 | 60.53 | 53.45 | 68.21 | 0.00 | 0.01 | -0.01 | 1.48 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.98 | 20,500 | -43.06% | 1.00 | 1.25 | 1.17 | 1.08 | 1.23 | 40.09 | 14.37 | 14.04 | 20.15 | 18.91 | -0.08 | -0.04 | -0.05 | 0.11 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.85 | 65,600 | -28.70% | 0.85 | 0.79 | 0.75 | 0.65 | 0.67 | 60.84 | 71.32 | 77.83 | 41.51 | 58.30 | 0.04 | 0.04 | 0.00 | 1.27 | ||
| SER | SERINA THERAPEUTICS INC | $1.75 | 39,600 | 150.63% | 1.82 | 1.91 | 1.94 | 2.18 | 3.49 | 42.02 | 13.33 | 19.37 | 13.71 | 19.74 | -0.07 | -0.05 | -0.01 | 0.23 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.73 | 215,000 | 347.92% | 1.85 | 1.86 | 1.98 | 2.05 | 2.02 | 37.31 | 38.37 | 49.51 | 53.52 | 69.57 | -0.04 | -0.03 | -0.00 | 0.50 | ||
| XCUR | EXICURE INC | $3.37 | 9,900 | 65.00% | 3.37 | 3.56 | 3.93 | 4.49 | 4.81 | 38.24 | 27.21 | 24.97 | 69.29 | 60.31 | -0.19 | -0.20 | 0.00 | 0.74 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.53 | 6,500 | -68.60% | 0.54 | 0.59 | 0.60 | 0.84 | 1.26 | 38.81 | 15.15 | 17.23 | 24.13 | 23.56 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.06 | 35,400 | 119.88% | 1.08 | 1.17 | 1.31 | 27.46 | 753.23 | 25.93 | 32.00 | 35.17 | 25.17 | 27.40 | -0.44 | -0.62 | 0.17 | 0.34 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.96 | 2,500 | -19.35% | 8.09 | 8.12 | 8.29 | 8.68 | 9.36 | 44.38 | 28.32 | 36.63 | 32.09 | 46.43 | -0.07 | -0.08 | 0.01 | 0.45 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.32 | 267,000 | -43.31% | 1.18 | 1.18 | 1.22 | 2.92 | N/A | 58.44 | 91.18 | 79.50 | 93.06 | 94.29 | -0.00 | -0.04 | 0.04 | 1.63 | ||
| USEA | UNITED MARITIME CORP | $2.34 | 40,800 | -25.82% | 2.18 | 2.14 | 2.09 | 1.96 | 1.81 | 67.77 | 84.19 | 85.68 | 91.73 | 95.03 | 0.06 | 0.03 | 0.03 | 1.02 | ||
| LSH | LAKESIDE HOLDING LTD | $0.62 | 31,400 | 4.67% | 0.59 | 0.69 | 0.74 | 0.78 | 0.92 | 43.34 | 20.19 | 16.79 | 37.73 | 30.72 | -0.05 | -0.04 | -0.00 | 0.63 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.78 | 57,000 | 128.92% | 1.84 | 1.79 | 1.55 | 1.61 | 1.58 | 55.42 | 24.04 | 43.03 | 0.67 | 3.79 | 0.08 | 0.10 | -0.02 | 0.74 | ||
| AIFU | AIFU INC | $1.58 | 5,000 | -72.53% | 1.41 | 1.40 | 1.56 | 1.94 | 3.50 | 56.11 | 60.20 | 57.13 | 88.39 | 77.85 | -0.01 | -0.05 | 0.04 | 0.67 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.42 | 257,000 | 3.63% | 2.54 | 2.46 | 2.31 | 2.78 | 3.00 | 72.80 | 78.98 | 63.12 | 85.31 | 65.37 | 0.15 | 0.06 | 0.09 | 0.59 | ||
| GWH | ESS TECH INC | $0.78 | 7,701,000 | 806.00% | 1.09 | 1.13 | 1.21 | 1.48 | 2.03 | 23.83 | 51.04 | 58.18 | 46.40 | 64.51 | -0.06 | -0.04 | -0.02 | 1.66 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.05 | 28,400 | 688.89% | 2.89 | 3.04 | 3.76 | 4.68 | 4.83 | 44.35 | 48.27 | 44.57 | 96.52 | 92.85 | -0.21 | -0.28 | 0.07 | 0.33 | ||
| HHS | HARTE HANKS INC | $2.82 | 13,000 | 46.07% | 2.78 | 2.79 | 2.67 | 2.85 | 3.14 | 56.19 | 38.95 | 37.47 | 51.34 | 42.49 | 0.04 | 0.04 | 0.00 | 0.65 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 38,000 | -68.85% | 0.66 | 0.66 | 0.68 | 0.71 | 0.77 | 55.18 | 74.10 | 74.85 | 73.14 | 79.20 | 0.00 | -0.01 | 0.01 | 0.74 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.28 | 1,247,000 | 34.81% | 1.26 | 1.30 | 1.16 | 10.75 | 15.23 | 44.04 | 26.85 | 22.46 | 65.48 | 43.55 | -0.13 | -0.19 | 0.06 | 0.81 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $5.93 | 29,500 | 31.70% | 6.09 | 6.11 | 7.03 | 8.80 | 9.73 | 43.20 | 73.45 | 78.66 | 81.94 | 89.15 | -0.20 | -0.30 | 0.11 | 1.88 | ||
| AUID | AUTHID INC | $1.29 | 185,000 | -38.13% | 1.22 | 1.20 | 1.32 | 1.34 | 2.10 | 53.21 | 41.90 | 42.35 | 49.02 | 50.56 | -0.01 | -0.02 | 0.02 | 0.84 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.26 | 2,100 | -52.27% | 1.27 | 1.26 | 1.22 | 1.19 | 1.34 | 51.66 | 90.51 | 94.27 | 78.32 | 89.53 | 0.02 | 0.02 | 0.00 | 0.62 | ||
| MOBX | MOBIX LABS INC | $2.00 | 674,000 | 56.74% | 2.35 | 2.58 | 4.10 | 3.32 | 5.69 | 35.72 | 5.77 | 6.88 | 0.00 | 0.61 | -0.39 | -0.39 | -0.00 | -0.07 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.70 | 750 | -64.29% | 1.74 | 1.75 | 1.77 | 1.81 | 2.07 | 42.91 | 14.36 | 32.65 | 32.25 | 51.95 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| SAIH | SAIHEAT LTD | $11.05 | 550 | -63.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.13 | 8,500 | -45.51% | 2.25 | 2.27 | 2.38 | 2.30 | 2.90 | 41.26 | 13.13 | 21.54 | 6.95 | 18.58 | -0.04 | -0.03 | -0.01 | 1.04 | ||
| MNDO | MIND CTI LTD | $0.99 | 65,000 | -1.52% | 1.04 | 1.06 | 1.13 | 1.16 | 1.17 | 25.62 | 3.03 | 6.78 | 0.00 | 9.51 | -0.03 | -0.03 | -0.00 | 0.25 | ||
| REBN | REBORN COFFEE INC | $2.44 | 17,300 | -77.53% | 2.45 | 2.52 | 2.22 | 1.95 | 2.13 | 51.53 | 27.24 | 26.05 | 13.09 | 10.01 | 0.05 | 0.08 | -0.03 | 1.06 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.44 | 12,500 | 68.92% | 1.47 | 1.47 | 1.45 | 1.82 | N/A | 47.71 | 49.49 | 53.66 | 34.73 | 46.71 | 0.01 | 0.00 | 0.00 | 0.83 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.08 | 18,600 | 7.51% | 2.98 | 3.00 | 2.97 | 3.41 | 4.35 | 56.55 | 62.98 | 49.77 | 52.34 | 35.87 | 0.02 | 0.00 | 0.02 | 1.63 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.74 | 27,000 | -20.59% | 5.59 | 5.39 | 5.66 | N/A | N/A | 53.89 | 78.48 | 76.64 | 92.80 | 88.86 | 0.03 | -0.06 | 0.09 | 0.92 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.37 | 18,400 | -24.59% | 1.34 | 1.48 | 1.37 | 1.51 | 2.49 | 49.42 | 40.28 | 28.20 | 64.56 | 38.09 | -0.02 | -0.01 | -0.01 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.