| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUX | FLUX POWER HOLDINGS INC | $1.31 | 7.38% | 5.65% | 20.18% | 0.77% | -50.75% | -24.28% | -68.66% | -87.92% | -73.80% | $7.55 | $0.97 | 82.65% | 35.05% | 1.49 | 129,000 | 90.83% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $6.66 | 0.30% | -11.79% | 48.66% | -55.11% | -77.35% | -86.39% | -98.76% | N/A | N/A | $75.50 | $4.14 | 91.18% | 61.06% | 0.57 | 7,000 | 0.00% |
| CELU | CELULARITY INC | $0.96 | 2.46% | -13.78% | -26.95% | -24.05% | -44.36% | -39.08% | -82.23% | -99.05% | N/A | $4.35 | $0.93 | 78.00% | 2.90% | 1.32 | 1,581,000 | 2,625.86% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $5.12 | 2.40% | 2.40% | 8.70% | -14.54% | -40.10% | -9.80% | -49.80% | -88.97% | -88.75% | $11.20 | $3.24 | 54.29% | 58.02% | 1.11 | 14,200 | 57.78% |
| ZTG | ZENTA GROUP CO LTD | $2.39 | -5.91% | 12.74% | 54.19% | 8.14% | -15.40% | N/A | N/A | N/A | N/A | $4.51 | $1.09 | 47.01% | 119.27% | 0.91 | 12,600 | -50.39% |
| RCON | RECON TECHNOLOGY LTD | $0.90 | -3.23% | -10.00% | 14.80% | -30.23% | -46.11% | -52.13% | -87.93% | -99.43% | -99.24% | $7.16 | $0.75 | 87.43% | 20.00% | 0.76 | 2,000 | -83.47% |
| SKYE | SKYE BIOSCIENCE INC | $0.82 | -6.26% | -15.05% | 23.91% | -11.40% | -45.07% | -59.41% | N/A | 592.44% | 42.07% | $5.75 | $0.57 | 85.67% | 45.58% | 154.81 | 318,000 | 430.00% |
| JVA | COFFEE HOLDING CO INC | $4.80 | 3.23% | 5.96% | 17.07% | 63.27% | 17.65% | 36.36% | 200.00% | -1.23% | 25.98% | $5.63 | $2.93 | 14.76% | 63.82% | 0.90 | 34,200 | 29.06% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.86 | 7.50% | 9.41% | 7.90% | 0.94% | 0.00% | N/A | N/A | N/A | N/A | $7.66 | $0.70 | 88.77% | 22.86% | -0.29 | 21,700 | 520.00% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.34 | 9.03% | 4.97% | 13.04% | 26.59% | -19.52% | -68.70% | -54.32% | -88.88% | -83.51% | $1.07 | $0.22 | 68.26% | 55.05% | 1.10 | 577,000 | 94.28% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.17 | 1.60% | 7.82% | 10.07% | -16.36% | -27.95% | -36.09% | -47.25% | -57.08% | -91.37% | $6.00 | $2.40 | 47.17% | 32.08% | 0.44 | 14,600 | -47.29% |
| SDST | STARDUST POWER INC | $2.72 | -3.55% | 5.43% | 5.84% | -33.17% | -31.49% | -45.50% | -97.41% | -97.25% | N/A | $8.43 | $1.43 | 67.74% | 90.21% | 0.41 | 76,000 | -55.03% |
| ELSE | ELECTRO SENSORS INC | $7.63 | 0.00% | 0.13% | 71.50% | 77.44% | 62.34% | 83.41% | 66.96% | 66.59% | 121.16% | $7.66 | $3.65 | 0.33% | 109.04% | 0.10 | 6,300 | 65.79% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.85 | 7.78% | -34.19% | 151.30% | 17.72% | -78.73% | -63.05% | -91.86% | -92.37% | -99.66% | $40.00 | $1.70 | 87.88% | 186.14% | 1.72 | 143,000 | 0.70% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.65 | 0.15% | 1.40% | 20.56% | -10.21% | -45.29% | -40.28% | -72.00% | -95.43% | N/A | $2.92 | $0.51 | 77.71% | 27.15% | 0.86 | 5,600 | -80.35% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.83 | 0.55% | -2.66% | 29.79% | -37.76% | -33.45% | -36.01% | -48.09% | -68.34% | -79.46% | $3.12 | $1.29 | 41.35% | 41.86% | 0.29 | 34,200 | -17.59% |
| VEEA | VEEA INC | $0.52 | 2.35% | -12.42% | -5.26% | -10.46% | -12.56% | -67.38% | -94.97% | -94.79% | N/A | $2.60 | $0.38 | 79.92% | 36.29% | 0.31 | 53,000 | -75.23% |
| ABVC | ABVC BIOPHARMA INC | $1.03 | 0.00% | -3.74% | -4.63% | -45.50% | -65.20% | 0.00% | -85.70% | N/A | N/A | $5.48 | $0.90 | 81.20% | 14.44% | 0.67 | 18,000 | -66.97% |
| MNTS | MOMENTUS INC | $4.57 | -1.51% | -19.26% | 22.52% | -28.26% | -76.29% | -86.09% | -99.92% | -100.00% | N/A | $43.55 | $3.12 | 89.51% | 46.47% | 2.04 | 529,000 | -33.96% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.37 | -23.53% | -20.38% | -1.55% | -4.64% | -31.51% | -58.20% | -55.76% | N/A | N/A | $17.45 | $4.80 | 63.50% | 32.68% | 0.28 | 628,000 | 2,630.43% |
| GRAN | GRANDE GROUP LTD | $1.05 | -0.47% | 0.96% | 0.00% | -61.54% | -65.96% | N/A | N/A | N/A | N/A | $6.69 | $0.80 | 84.30% | 31.25% | 0.92 | 1,600 | -73.33% |
| KWM | K WAVE MEDIA LTD | $0.41 | 2.48% | 37.67% | -10.80% | -51.47% | -78.38% | -93.70% | -96.01% | N/A | N/A | $8.48 | $0.28 | 95.13% | 47.50% | 0.10 | 427,000 | -46.76% |
| MSGM | MOTORSPORT GAMES INC | $4.52 | 5.12% | 10.51% | 9.44% | 10.78% | 88.33% | 77.95% | -3.00% | -97.94% | N/A | $5.41 | $2.11 | 16.44% | 114.73% | 1.55 | 32,700 | 57.21% |
| JSPR | JASPER THERAPEUTICS INC | $0.93 | -0.64% | 10.98% | 16.25% | -36.73% | -55.71% | -82.71% | -92.90% | -99.06% | N/A | $7.19 | $0.63 | 87.07% | 46.69% | 0.84 | 221,000 | 95.58% |
| DAIO | DATA I/O CORP | $2.76 | 1.85% | 0.73% | 16.46% | -11.25% | -8.31% | 18.97% | -38.94% | -47.92% | 9.52% | $3.57 | $2.16 | 22.69% | 27.78% | 0.64 | 88,000 | 262.14% |
| PLRZ | POLYRIZON LTD | $16.00 | 0.63% | 2.83% | 26.88% | 5.82% | 169.09% | -95.79% | N/A | N/A | N/A | $2.23k | $2.95 | 99.28% | 442.37% | 0.96 | 51,600 | 35.79% |
| ORIO | ORION DIGITAL CORP | $1.06 | 1.44% | 1.92% | 13.37% | -10.92% | -32.05% | 8.16% | -48.79% | -95.88% | N/A | $3.83 | $0.90 | 72.32% | 17.78% | 1.94 | 17,100 | -34.23% |
| JOB | GEE GROUP INC | $0.23 | 2.67% | -3.75% | -2.94% | -1.28% | 21.58% | 17.26% | -53.80% | -63.74% | -94.71% | $0.28 | $0.17 | 17.50% | 35.88% | 0.65 | 112,000 | -34.12% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.08 | 3.48% | 1.46% | 20.23% | -19.69% | -81.26% | -64.85% | -99.55% | N/A | N/A | $26.10 | $1.50 | 92.03% | 38.67% | 0.84 | 228,000 | -16.48% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.59 | -5.32% | -21.10% | -17.32% | -73.07% | -75.94% | N/A | N/A | N/A | N/A | $6.08 | $0.59 | 90.35% | 0.17% | 1.35 | 95,000 | 92.31% |
| PDC | PERPETUALSCOM LTD | $8.32 | 2.97% | 16.20% | 69.11% | 84.48% | 93.94% | 326.67% | N/A | N/A | N/A | $10.50 | $1.64 | 20.76% | 407.32% | 1.62 | 71,000 | -56.97% |
| RDI | READING INTERNATIONAL INC | $1.10 | -3.51% | -5.17% | 0.92% | 2.80% | -19.71% | -12.70% | -66.36% | -81.82% | -91.77% | $1.65 | $0.94 | 33.13% | 17.65% | 0.55 | 26,000 | 584.21% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.63 | 2.12% | 6.10% | 4.16% | 7.93% | -85.24% | -73.47% | -85.19% | -99.22% | N/A | $5.14 | $0.43 | 87.82% | 45.58% | 1.88 | 427,000 | 91.48% |
| NSRX | NASUS PHARMA LTD | $2.75 | 1.85% | -23.61% | 7.84% | -50.02% | -63.86% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 72.47% | 38.75% | 0.57 | 67,000 | -12.99% |
| JL | J-LONG GROUP LTD | $6.59 | -1.05% | 3.13% | -9.04% | 82.55% | 41.72% | 105.94% | N/A | N/A | N/A | $8.22 | $1.50 | 19.83% | 339.33% | 1.12 | 16,200 | 29.60% |
| ARKR | ARK RESTAURANTS CORP | $6.86 | 3.47% | 0.88% | 4.57% | 4.57% | -3.38% | -30.71% | -60.80% | -66.04% | -65.76% | $12.60 | $5.75 | 45.53% | 19.39% | 0.40 | 1,200 | 71.43% |
| AWRE | AWARE INC | $1.14 | -1.72% | -15.56% | -12.31% | -35.96% | -50.43% | -29.46% | -30.91% | -66.86% | -72.60% | $2.95 | $1.04 | 61.36% | 9.62% | 0.76 | 138,000 | -40.26% |
| EFOI | ENERGY FOCUS INC | $3.89 | 8.66% | -15.62% | 91.15% | 81.78% | 41.45% | 130.18% | 34.05% | -85.38% | -98.59% | $9.84 | $1.43 | 60.47% | 172.03% | 0.83 | 87,000 | -17.92% |
| PMEC | PRIMECH HOLDINGS LTD | $0.64 | -1.85% | -8.86% | -6.86% | -32.84% | -55.38% | -42.00% | N/A | N/A | N/A | $2.44 | $0.52 | 73.85% | 21.99% | 0.58 | 40,000 | -86.97% |
| MRKR | MARKER THERAPEUTICS INC | $1.46 | 0.00% | 4.29% | 11.45% | -14.62% | 52.24% | 22.69% | 48.98% | -94.21% | N/A | $4.07 | $0.81 | 64.13% | 80.25% | 1.01 | 34,500 | -9.21% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.13 | 4.17% | -10.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.98 | $3.75 | 17.17% | 10.00% | 0.34 | 44,000 | 40.58% |
| MOBX | MOBIX LABS INC | $2.33 | -3.72% | -20.21% | -16.67% | 23.94% | -65.53% | -68.83% | -97.81% | N/A | N/A | $14.40 | $1.31 | 83.82% | 78.54% | -0.07 | 466,000 | 4.25% |
| TXMD | THERAPEUTICSMD INC | $2.07 | 1.47% | -5.48% | 3.50% | -8.41% | 80.00% | 48.92% | -39.47% | -96.40% | -99.51% | $2.95 | $0.98 | 29.83% | 111.01% | 0.89 | 2,700 | -85.94% |
| LTRN | LANTERN PHARMA INC | $2.12 | 3.41% | -13.82% | 49.30% | -30.72% | -44.50% | -41.44% | -57.26% | -86.73% | N/A | $5.74 | $1.11 | 63.09% | 90.99% | 1.36 | 259,000 | 45.51% |
| SNAL | SNAIL INC | $0.63 | -3.23% | 0.64% | 25.50% | -11.27% | -39.42% | -38.83% | -52.27% | N/A | N/A | $2.16 | $0.34 | 70.83% | 85.29% | 1.53 | 428,000 | -27.09% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.14 | 0.44% | -0.44% | -4.62% | -48.17% | -21.18% | -51.70% | -79.98% | -70.52% | -67.00% | $2.64 | $0.81 | 57.01% | 40.12% | 0.95 | 24,000 | 17.07% |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.63 | -1.21% | -9.94% | -8.43% | -23.29% | -45.67% | 59.80% | N/A | N/A | N/A | $5.69 | $0.91 | 71.34% | 79.12% | 1.30 | 58,000 | -50.85% |
| CRIS | CURIS INC | $0.59 | -1.33% | -1.33% | 11.07% | -32.11% | -60.00% | -76.13% | -96.43% | -99.71% | -99.71% | $3.13 | $0.49 | 81.09% | 20.82% | 0.92 | 140,000 | -62.26% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.88 | 0.00% | 0.00% | 7.43% | 1.62% | -7.84% | N/A | N/A | N/A | N/A | $4.03 | $0.95 | 53.36% | 97.69% | 0.78 | 0 | N/A |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.42 | -5.27% | 8.77% | -2.80% | 11.80% | -23.10% | 36.21% | -3.52% | -52.63% | N/A | $17.00 | $6.68 | 38.71% | 55.99% | 0.30 | 250 | 25.00% |
| CKX | CKX LANDS INC | $11.47 | 0.00% | 8.51% | 10.82% | 4.27% | 9.13% | 8.72% | 17.40% | 0.70% | 1.33% | $13.25 | $8.66 | 13.43% | 32.45% | -0.00 | 0 | N/A |
| LASE | LASER PHOTONICS CORP | $0.72 | 1.27% | -26.36% | -30.29% | -48.16% | -80.75% | -75.58% | -76.61% | N/A | N/A | $6.77 | $0.38 | 89.39% | 88.95% | 1.34 | 1,877,000 | 48.61% |
| FEMY | FEMASYS INC | $0.38 | 5.21% | -5.65% | -7.91% | -25.58% | -41.55% | -67.18% | -58.40% | N/A | N/A | $1.22 | $0.31 | 68.52% | 25.08% | 0.60 | 375,000 | -33.04% |
| PSHG | PERFORMANCE SHIPPING INC | $1.86 | 0.00% | 2.76% | -3.13% | -9.27% | -12.26% | 37.78% | 138.77% | -97.45% | -100.00% | $2.58 | $1.35 | 27.91% | 37.78% | 0.50 | 22,700 | -42.68% |
| EHLD | EUROHOLDINGS LTD | $8.20 | 0.01% | -2.02% | 8.62% | 27.05% | 20.25% | 59.86% | N/A | N/A | N/A | $8.74 | $5.09 | 6.11% | 61.28% | 0.93 | 1,000 | 66.67% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.70 | 5.11% | -4.50% | -4.24% | -28.43% | -30.69% | -37.22% | N/A | N/A | N/A | $1.34 | $0.61 | 47.76% | 14.19% | 0.58 | 186,000 | 1,209.86% |
| OMH | OHMYHOME LTD | $1.04 | 5.61% | 8.95% | -14.46% | -9.21% | -20.38% | -65.15% | -98.27% | N/A | N/A | $3.75 | $0.59 | 72.40% | 76.02% | 0.04 | 3,900 | 50.00% |
| EVTV | ENVIROTECH VEHICLES INC | $1.78 | -1.66% | 5.95% | 5.95% | -14.83% | 16.34% | -30.71% | -92.19% | -97.81% | N/A | $5.07 | $0.33 | 64.89% | 436.14% | 0.73 | 82,000 | -78.53% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.46 | 0.41% | 6.96% | 10.81% | 2.93% | 47.31% | 82.22% | -54.61% | -61.86% | -75.79% | $2.99 | $1.14 | 17.73% | 115.79% | 0.33 | 75,000 | 383.87% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.03 | 14.44% | -31.79% | -11.97% | 0.00% | -5.50% | -18.25% | -90.19% | -90.76% | N/A | $2.58 | $0.74 | 60.11% | 39.19% | 0.11 | 93,000 | -26.77% |
| CYN | CYNGN INC | $1.68 | -1.18% | 2.44% | 1.20% | 0.60% | -62.08% | -66.86% | -99.99% | N/A | N/A | $41.54 | $1.33 | 95.96% | 26.22% | 0.73 | 179,000 | -31.68% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $3.00 | -2.60% | -22.28% | -34.35% | -46.14% | -75.21% | N/A | N/A | N/A | N/A | $68.00 | $2.41 | 95.59% | 24.48% | 0.96 | 104,000 | 115.32% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.08 | 0.48% | -6.73% | 13.66% | -38.46% | -59.22% | 8.90% | -68.00% | -98.31% | N/A | $6.45 | $1.70 | 67.75% | 22.35% | 0.73 | 2,300 | -17.86% |
| SUUN | POWERBANK CORP | $0.62 | 9.63% | -9.56% | 9.24% | -60.32% | -61.32% | -71.06% | N/A | N/A | N/A | $2.55 | $0.45 | 75.88% | 35.46% | 0.80 | 388,000 | -59.83% |
| AEON | AEON BIOPHARMA INC | $0.89 | -3.58% | -15.24% | -9.00% | -23.28% | -2.20% | 103.66% | -99.88% | -99.87% | N/A | $1.45 | $0.43 | 38.62% | 106.98% | 0.20 | 74,000 | 6.47% |
| SER | SERINA THERAPEUTICS INC | $1.82 | -0.16% | -7.77% | -14.29% | -33.20% | -61.18% | -65.78% | -90.84% | -96.23% | N/A | $7.91 | $1.22 | 77.03% | 48.93% | 0.24 | 23,300 | -37.03% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.59 | 0.34% | 12.86% | 113.04% | 107.77% | -2.33% | -51.00% | -40.00% | -76.57% | N/A | $3.79 | $0.25 | 84.49% | 134.26% | 0.87 | 474,000 | -80.93% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.87 | -3.12% | 10.13% | 21.00% | 57.89% | 23.76% | -17.92% | -91.09% | -98.03% | -96.22% | $1.30 | $0.41 | 33.08% | 112.20% | 1.28 | 140,000 | -67.14% |
| SKYQ | SKY QUARRY INC | $5.90 | -0.84% | -1.67% | 133.20% | 146.24% | 63.89% | -13.13% | N/A | N/A | N/A | $19.45 | $1.66 | 69.67% | 254.57% | 0.27 | 1,407,000 | -0.99% |
| DBGI | DIGITAL BRANDS GROUP INC | $1.33 | -0.75% | -6.99% | -28.49% | -83.92% | -82.66% | -85.37% | -99.85% | N/A | N/A | $18.00 | $1.23 | 92.61% | 8.13% | 0.52 | 391,000 | -32.93% |
| WETH | WETOUCH TECHNOLOGY INC | $1.85 | -1.60% | -4.15% | 44.53% | 9.47% | -14.75% | 85.93% | N/A | -46.38% | N/A | $3.68 | $0.77 | 49.73% | 139.02% | 0.73 | 68,600 | 24.73% |
| ICCM | ICECURE MEDICAL LTD | $0.30 | 5.24% | 7.50% | 0.00% | -51.14% | -58.65% | -74.05% | -74.49% | N/A | N/A | $1.40 | $0.25 | 78.50% | 18.97% | 0.86 | 513,000 | 87.91% |
| LIQT | LIQTECH INTERNATIONAL INC | $2.21 | 0.45% | 4.25% | 17.55% | 28.49% | -7.53% | 47.83% | -29.17% | -96.39% | -90.91% | $3.35 | $1.22 | 34.03% | 81.15% | 0.47 | 7,100 | 102.86% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.08 | -0.92% | -9.24% | -10.74% | -48.33% | -99.81% | -99.93% | N/A | N/A | N/A | $5.21k | $0.90 | 99.98% | 20.27% | 0.35 | 16,500 | 4.43% |
| YSXT | YSX TECH CO LTD | $0.94 | -6.00% | -23.58% | -24.19% | -20.34% | -66.06% | -80.21% | N/A | N/A | N/A | $9.96 | $0.94 | 90.56% | 0.00% | -0.01 | 42,000 | -16.67% |
| GRNQ | GREENPRO CAPITAL CORP | $2.53 | -0.78% | 0.80% | -14.53% | 39.39% | 76.92% | 166.32% | 33.16% | -85.87% | N/A | $3.18 | $0.84 | 20.44% | 202.99% | 0.86 | 2,500 | -89.13% |
| PLSM | PULSENMORE LTD | $3.35 | -1.18% | -0.59% | -5.63% | -45.35% | N/A | N/A | N/A | N/A | N/A | $10.28 | $3.00 | 67.41% | 11.67% | 0.06 | 7,200 | 500.00% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.26 | 4.80% | -16.83% | 24.76% | -40.45% | -79.85% | -83.31% | -98.88% | -99.44% | N/A | $3.39 | $0.16 | 92.27% | 62.73% | 1.05 | 3,957,000 | 4.08% |
| QNCX | QUINCE THERAPEUTICS INC | $1.33 | 1.53% | -2.21% | 30.01% | -26.11% | -91.84% | -87.69% | -91.53% | -99.66% | N/A | $45.50 | $0.80 | 97.08% | 66.25% | 0.83 | 744,000 | 13.59% |
| FENG | PHOENIX NEW MEDIA LTD | $1.79 | 4.39% | 1.42% | 0.28% | -0.83% | -19.96% | -18.49% | -30.54% | -82.19% | -92.62% | $3.65 | $1.63 | 51.10% | 9.51% | 0.48 | 2,600 | 766.67% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.28 | 0.00% | -4.20% | -8.43% | 3.64% | 23.24% | -77.18% | -17.99% | -98.13% | N/A | $12.80 | $1.23 | 82.19% | 85.37% | 1.05 | 25,200 | -79.84% |
| MNDO | MIND CTI LTD | $1.06 | 0.00% | -1.85% | -7.02% | -10.92% | -0.93% | -36.56% | -45.08% | -64.67% | -48.29% | $1.69 | $0.98 | 37.09% | 8.16% | 0.26 | 24,600 | 10.81% |
| QNTM | QUANTUM BIOPHARMA LTD | $5.55 | -3.14% | 53.74% | 25.85% | 30.90% | -47.24% | -18.38% | -93.99% | -95.26% | N/A | $38.25 | $2.07 | 85.49% | 168.12% | 1.06 | 341,000 | -29.69% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.00 | -0.37% | -2.74% | -3.50% | -16.93% | -13.23% | -28.10% | -20.24% | -88.86% | N/A | $16.30 | $7.03 | 50.93% | 13.80% | 0.45 | 1,900 | 442.86% |
| ACCL | ACCO GROUP HOLDINGS LTD | $1.54 | 2.67% | 10.00% | 16.67% | 1.32% | -64.76% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 69.20% | 25.20% | 0.89 | 9,300 | -55.29% |
| VYNE | VYNE THERAPEUTICS INC | $0.64 | 0.63% | -0.62% | 5.78% | 12.26% | 85.26% | -52.16% | -89.39% | -99.29% | N/A | $1.96 | $0.28 | 67.30% | 128.11% | 1.02 | 105,000 | 183.78% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.53 | -2.41% | -16.35% | -17.66% | -41.44% | -67.67% | -73.38% | -97.43% | -99.84% | -99.52% | $2.60 | $0.50 | 79.72% | 5.40% | 0.84 | 25,000 | 115.52% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.32 | -7.12% | -6.75% | -4.05% | -4.05% | -2.03% | -9.65% | -37.07% | -57.32% | -71.26% | $2.94 | $2.00 | 21.02% | 16.10% | 0.29 | 2,500 | 212.50% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.64 | 3.80% | 31.20% | 88.51% | 40.17% | -25.45% | -56.84% | N/A | N/A | N/A | $8.11 | $0.60 | 79.78% | 173.33% | 0.31 | 12,300 | -70.00% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.27 | -8.22% | -21.87% | -37.38% | -82.25% | -90.07% | -97.31% | -97.45% | N/A | N/A | $12.24 | $0.27 | 97.81% | 0.37% | 0.07 | 250,000 | 51.52% |
| REBN | REBORN COFFEE INC | $2.58 | 4.45% | 1.57% | 18.89% | 46.59% | 37.97% | 3.82% | -62.93% | N/A | N/A | $3.45 | $1.37 | 25.22% | 89.01% | 1.06 | 36,000 | -31.30% |
| PIII | P3 HEALTH PARTNERS INC | $2.93 | 5.78% | 10.98% | 6.93% | 92.76% | -66.90% | -66.97% | -95.78% | -99.40% | N/A | $11.30 | $1.52 | 74.07% | 92.76% | 0.72 | 9,200 | 39.39% |
| OSRH | OSR HOLDINGS INC | $0.64 | -9.39% | -8.08% | 8.52% | 13.95% | -1.39% | -52.81% | -93.71% | N/A | N/A | $1.79 | $0.38 | 64.41% | 67.63% | 0.16 | 12,956,000 | -95.53% |
| XOS | XOS INC | $1.76 | 0.57% | 2.33% | 0.00% | -25.11% | -33.58% | -55.33% | -88.41% | -99.41% | N/A | $5.60 | $1.60 | 68.57% | 10.00% | 1.15 | 12,600 | 5.88% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.84 | 21.01% | 21.88% | 13.04% | -0.47% | 3.06% | -44.67% | -87.33% | N/A | N/A | $3.79 | $0.28 | 77.81% | 199.29% | 0.40 | 1,674,000 | 634.21% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.28 | 0.00% | 1.19% | -0.78% | 9.40% | -10.49% | -27.68% | N/A | N/A | N/A | $2.00 | $1.02 | 36.00% | 25.49% | 0.62 | 0 | -100.00% |
| XCUR | EXICURE INC | $3.24 | -3.57% | -6.63% | -22.49% | -22.86% | -23.04% | -67.50% | -40.00% | -98.89% | N/A | $11.86 | $3.10 | 72.68% | 4.48% | 0.75 | 11,700 | 143.75% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.30 | -3.70% | -2.99% | 15.04% | 34.85% | -5.80% | 11.11% | -99.99% | N/A | N/A | $2.35 | $0.77 | 44.68% | 69.05% | 0.94 | 160,000 | 70.21% |
| EPOW | E-POWER INC | $0.76 | 0.00% | -2.31% | -1.04% | 1.60% | -35.15% | -20.87% | -59.68% | -75.73% | N/A | $1.86 | $0.66 | 59.03% | 15.28% | 0.55 | 15,200 | -20.00% |
| HHS | HARTE HANKS INC | $2.74 | -1.05% | -0.72% | 9.60% | -9.27% | -8.97% | -44.87% | -67.42% | -47.31% | -84.69% | $5.39 | $2.22 | 49.17% | 23.42% | 0.64 | 2,900 | 93.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.