| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLNE | BEELINE HOLDINGS INC | $0.66 | 0.77% | -1.80% | -23.99% | -34.40% | -67.52% | -74.38% | -95.28% | -99.88% | N/A | $3.73 | $0.58 | 82.41% | 12.71% | 0.97 | 129,000 | -81.39% |
| CKX | CKX LANDS INC | $10.52 | 1.15% | -2.05% | -1.03% | -5.01% | -6.21% | 0.10% | -16.72% | -10.54% | -3.49% | $12.33 | $8.66 | 14.68% | 21.48% | 0.04 | 600 | 200.00% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.17 | -8.59% | -7.14% | -23.03% | -45.83% | 0.00% | -36.07% | -80.10% | -99.54% | N/A | $3.36 | $1.00 | 65.18% | 17.00% | 2.25 | 227,000 | 204.29% |
| LOCL | LOCAL BOUNTI CORPORATION | $0.92 | -0.97% | 0.00% | -15.80% | -9.61% | -52.47% | -64.54% | -60.77% | -99.29% | N/A | $3.13 | $0.90 | 70.54% | 2.44% | 0.37 | 5,900 | 168.18% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.01 | -9.01% | -11.40% | -26.81% | -53.24% | -74.94% | -44.51% | -90.34% | -77.80% | N/A | $4.50 | $1.01 | 77.56% | 0.50% | 1.24 | 365,000 | 144.97% |
| AEI | ALSET INC | $0.55 | 8.24% | -6.12% | -25.61% | -47.43% | -63.20% | -81.48% | -58.18% | -98.65% | N/A | $3.98 | $0.51 | 86.13% | 8.24% | 1.10 | 3,600 | -70.97% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $3.90 | -2.74% | -37.10% | -53.29% | -73.06% | -70.69% | -72.63% | -97.79% | N/A | N/A | $17.70 | $3.16 | 77.97% | 23.42% | 0.09 | 5,100 | -73.85% |
| AAME | ATLANTIC AMERICAN CORP | $1.05 | -1.87% | -15.32% | -17.32% | -33.12% | -58.33% | -65.23% | -42.31% | -75.41% | -72.73% | $3.24 | $1.03 | 67.58% | 1.74% | 0.38 | 47,400 | -44.24% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.40 | 3.04% | -10.20% | -42.16% | -69.66% | -68.79% | -83.33% | -90.50% | -96.72% | N/A | $28.50 | $4.19 | 84.56% | 5.14% | 1.13 | 11,500 | -82.58% |
| KRSA | KORSANA BIOSCIENCES INC | $31.66 | 5.04% | -1.34% | 3.84% | 29.59% | 38.74% | 143.16% | 83.11% | -91.43% | N/A | $59.36 | $7.19 | 46.66% | 340.58% | 1.04 | 198,000 | 90.38% |
| DCGO | DOCGO INC | $0.21 | -13.36% | -24.91% | -42.01% | -66.98% | -68.39% | -79.22% | -96.47% | -97.89% | N/A | $1.17 | $0.21 | 81.63% | 2.88% | 1.25 | 1,409,000 | -17.99% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.21 | -0.96% | -28.62% | -51.75% | -72.98% | -82.89% | -89.11% | -96.56% | -97.92% | N/A | $2.45 | $0.19 | 91.55% | 10.11% | 0.23 | 240,000 | 110.53% |
| AYTU | AYTU BIOPHARMA INC | $1.94 | 0.52% | 0.52% | -6.28% | -13.78% | -23.92% | -12.22% | -27.61% | -96.20% | N/A | $3.07 | $1.80 | 36.70% | 7.78% | 0.86 | 16,400 | -83.09% |
| NNOX | NANO-X IMAGING LTD | $0.30 | -8.48% | -11.95% | -52.52% | -72.55% | -83.85% | -91.14% | -94.78% | -98.73% | N/A | $4.71 | $0.28 | 93.58% | 8.24% | 1.73 | 798,000 | -17.56% |
| TXMD | THERAPEUTICSMD INC | $1.81 | 0.56% | 0.56% | -11.71% | -11.27% | -10.40% | 57.39% | -17.73% | -95.17% | -99.29% | $2.95 | $1.11 | 38.64% | 63.06% | 0.85 | 8,500 | 123.68% |
| VHUB | VENHUB GLOBAL INC | $0.23 | -3.39% | -28.30% | -52.00% | -67.43% | -69.27% | N/A | N/A | N/A | N/A | $40.30 | $0.21 | 99.43% | 8.06% | 1.51 | 213,000 | 50.00% |
| BSEM | BIOSTEM TECHNOLOGIES INC | $1.16 | 3.57% | -24.68% | -57.51% | -71.66% | N/A | N/A | N/A | N/A | N/A | $5.44 | $1.11 | 78.68% | 4.50% | -0.35 | 194,000 | 33.79% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.14 | -2.86% | -13.38% | -27.66% | -26.88% | -53.26% | -61.36% | -99.98% | -99.98% | N/A | $0.38 | $0.14 | 63.83% | 0.74% | 0.67 | 665,000 | -66.46% |
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $1.02 | 0.99% | -4.67% | -17.07% | 29.44% | -27.66% | -63.70% | -97.19% | -99.83% | -100.00% | $3.34 | $0.59 | 69.42% | 72.01% | 0.83 | 106,000 | -39.77% |
| COCP | COCRYSTAL PHARMA INC | $1.06 | 6.53% | 9.05% | -7.42% | 12.77% | -19.08% | -2.75% | -40.45% | -90.70% | N/A | $2.03 | $0.76 | 47.78% | 39.47% | 0.67 | 13,800 | -78.10% |
| NIPG | NIP GROUP INC | $4.35 | -1.81% | 8.75% | -60.63% | -51.72% | -78.52% | -91.52% | N/A | N/A | N/A | $51.90 | $3.59 | 91.62% | 21.17% | 1.33 | 12,800 | -81.71% |
| ACH | ACCENDRA HEALTH INC | $0.26 | 3.94% | 30.05% | -48.24% | -92.26% | -92.88% | -92.35% | -98.30% | -99.29% | -99.19% | $4.69 | $0.19 | 94.37% | 38.22% | 1.16 | 34,304,000 | 2,110.31% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.20 | -0.45% | -2.22% | -1.79% | -11.11% | -8.71% | -7.17% | -32.52% | -54.55% | -72.22% | $3.63 | $2.00 | 39.39% | 10.00% | 0.25 | 10,300 | 32.05% |
| PMI | PICARD MEDICAL INC | $8.58 | 2.75% | 33.44% | 48.44% | 67.25% | -51.26% | -94.12% | N/A | N/A | N/A | $208.00 | $2.65 | 95.88% | 223.53% | 1.21 | 41,400 | -26.07% |
| SKYQ | SKY QUARRY INC | $2.26 | 1.35% | 4.63% | -8.13% | -49.78% | -61.82% | -37.22% | N/A | N/A | N/A | $19.45 | $1.10 | 88.38% | 105.45% | -0.54 | 383,000 | -46.43% |
| IGC | IGC PHARMA INC | $0.19 | 4.32% | -22.80% | -29.82% | -21.22% | -39.88% | -51.75% | -35.88% | -87.05% | -47.55% | $0.40 | $0.08 | 52.23% | 141.25% | 0.78 | 385,000 | -26.39% |
| SMXT | SOLARMAX TECHNOLOGY INC | $4.20 | -11.02% | -1.18% | 94.44% | -1.71% | -39.46% | -64.29% | N/A | N/A | N/A | $15.24 | $1.82 | 72.44% | 130.77% | 0.87 | 39,000 | -6.02% |
| AWRE | AWARE INC | $0.91 | 2.48% | 8.33% | -17.27% | -24.79% | -27.20% | -60.43% | -40.52% | -74.22% | -82.16% | $2.57 | $0.82 | 64.59% | 10.98% | 0.77 | 54,700 | 17.63% |
| SRXH | SRX GLOBAL INC | $0.97 | -3.96% | -6.73% | -39.75% | -32.64% | -85.95% | -94.72% | -99.86% | -99.99% | -99.99% | $42.61 | $0.85 | 97.72% | 14.12% | 0.78 | 511,000 | -54.17% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.19 | 1.53% | -1.49% | 4.74% | -21.96% | -7.44% | -16.50% | N/A | N/A | N/A | $1.75 | $1.00 | 31.77% | 19.40% | 0.55 | 350 | N/A |
| SNAL | SNAIL INC | $2.18 | -7.23% | -9.54% | 0.46% | -47.47% | -26.10% | -58.08% | -66.72% | N/A | N/A | $10.80 | $1.70 | 79.81% | 28.39% | 1.49 | 27,200 | 71.07% |
| BKHA | BLACK HAWK ACQUISITION CORP | $4.70 | -0.42% | -12.96% | -62.04% | -60.10% | -60.67% | -59.24% | N/A | N/A | N/A | $23.00 | $3.70 | 79.57% | 27.03% | 0.09 | 33,000 | 560.00% |
| MXC | MEXCO ENERGY CORP | $9.38 | -5.25% | -5.92% | -6.76% | 8.44% | -7.59% | -1.16% | -26.42% | -20.51% | 126.02% | $16.40 | $7.16 | 42.80% | 31.01% | -0.04 | 13,000 | -83.95% |
| AACG | ATA CREATIVITY GLOBAL | $0.60 | -7.55% | -17.92% | -22.08% | -33.33% | -45.70% | -50.00% | -36.84% | -74.68% | -82.95% | $1.48 | $0.58 | 59.46% | 3.81% | 0.43 | 5,300 | -92.43% |
| BESS | BIMERGEN ENERGY CORP | $2.70 | 14.41% | 53.41% | 16.88% | -3.91% | 2.66% | N/A | N/A | N/A | N/A | $6.42 | $1.52 | 57.91% | 77.63% | 2.23 | 560,000 | 125.81% |
| UONE | URBAN ONE INC | $4.15 | 2.47% | 0.48% | 4.27% | -17.66% | -50.00% | -67.58% | -92.82% | -96.23% | -82.26% | $16.94 | $3.89 | 75.50% | 6.68% | 1.04 | 13,100 | 98.48% |
| GNTA | GENENTA SCIENCE SPA | $0.82 | 32.20% | 30.93% | 9.66% | -42.06% | 18.06% | -68.09% | -83.73% | N/A | N/A | $2.62 | $0.55 | 68.82% | 48.55% | 0.50 | 1,575,000 | 2,250.75% |
| BIRD | SMARTBIRD INC | $1.62 | -16.92% | -24.65% | -51.86% | -28.00% | -72.35% | -81.16% | -91.10% | -99.72% | N/A | $24.31 | $1.62 | 93.34% | 0.00% | 2.27 | 343,000 | 0.29% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.74 | 11.70% | 24.10% | 17.40% | 3.25% | 5.39% | -12.06% | 9.51% | -37.82% | N/A | $14.52 | $9.46 | 19.15% | 24.10% | 0.08 | 750 | N/A |
| BDAI | BIDDANCE AI SYSTEMS INC | $2.13 | -10.53% | 1.67% | -14.31% | -22.73% | -96.67% | -99.97% | -99.95% | N/A | N/A | $15.68k | $1.77 | 99.99% | 20.06% | 0.81 | 35,800 | -61.09% |
| PSHG | PERFORMANCE SHIPPING INC | $1.53 | -6.13% | -5.56% | -9.47% | -15.00% | -15.93% | -27.83% | -23.12% | -98.16% | -100.00% | $2.58 | $1.48 | 40.70% | 3.38% | 0.45 | 163,000 | 443.33% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.96 | -0.08% | 2.50% | -8.53% | -33.31% | -25.56% | -35.41% | -36.17% | -90.67% | N/A | $13.97 | $5.50 | 57.37% | 8.27% | 0.41 | 1,500 | 36.36% |
| TAOX | TAO SYNERGIES INC | $2.52 | -11.13% | -21.16% | -42.97% | -31.28% | -53.25% | -68.28% | -65.12% | -99.05% | N/A | $8.77 | $2.48 | 71.32% | 1.41% | 1.40 | 117,000 | -29.09% |
| JAGU | JAGUAR URANIUM CORP | $0.93 | -5.10% | -6.06% | -21.85% | -42.94% | -59.21% | N/A | N/A | N/A | N/A | $5.50 | $0.91 | 83.09% | 2.20% | 2.59 | 57,000 | 190.82% |
| BCG | BINAH CAPITAL GROUP INC | $1.09 | 0.93% | 0.00% | 7.92% | -23.24% | -45.50% | -33.13% | N/A | N/A | N/A | $3.44 | $0.95 | 68.31% | 14.74% | 0.25 | 28,000 | 67.66% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.20 | 6.88% | -15.83% | -34.84% | -66.56% | -91.22% | -81.30% | -83.97% | -96.62% | N/A | $3.62 | $0.19 | 94.42% | 6.88% | 0.85 | 1,287,000 | 27.05% |
| YOUL | YOULIFE GROUP INC | $0.23 | -6.91% | -24.92% | -42.17% | -42.17% | -73.98% | -87.82% | -97.83% | N/A | N/A | $2.13 | $0.20 | 89.25% | 12.25% | 0.13 | 189,000 | -64.27% |
| GNS | GENIUS GROUP LTD | $0.11 | -5.00% | -8.06% | -24.00% | -24.50% | -60.96% | -85.62% | -98.22% | N/A | N/A | $1.06 | $0.11 | 89.25% | 0.00% | 1.36 | 1,863,000 | -43.24% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.43 | -33.33% | -53.65% | -8.97% | -39.14% | -72.16% | -86.03% | -72.34% | -95.70% | N/A | $3.15 | $0.24 | 86.48% | 77.50% | 0.30 | 613,000 | 269.28% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.22 | -12.86% | -19.21% | -38.07% | -69.69% | -79.30% | -95.64% | N/A | N/A | N/A | $180.64 | $1.14 | 99.32% | 7.02% | 2.47 | 17,200 | 191.53% |
| EXYN | EXYN TECHNOLOGIES INC | $2.32 | 0.22% | -21.26% | -1.07% | 27.20% | N/A | N/A | N/A | N/A | N/A | $7.19 | $1.50 | 67.80% | 54.33% | 2.10 | 93,000 | 102.17% |
| PTIV | PINEAPPLE FINANCIAL INC | $0.73 | -2.94% | -16.44% | -22.08% | -40.89% | -36.23% | -80.82% | -98.04% | N/A | N/A | $4.77 | $0.54 | 84.76% | 34.63% | 0.54 | 52,700 | -22.50% |
| INLX | INTELLINETICS INC | $4.08 | 0.99% | -0.49% | -19.21% | -25.27% | -41.71% | -56.32% | -0.49% | N/A | -88.34% | $9.34 | $4.00 | 56.32% | 2.00% | 0.15 | 8,700 | -45.96% |
| TLF | TANDY LEATHER FACTORY INC | $2.23 | 1.36% | -2.19% | -8.98% | -5.91% | -3.46% | -27.12% | -46.90% | -57.92% | -69.24% | $3.36 | $2.09 | 33.63% | 6.55% | 0.09 | 33,000 | 459.32% |
| BEEM | BEAM GLOBAL | $0.81 | -6.50% | -11.44% | -28.76% | -26.15% | -57.41% | -67.28% | -85.60% | -97.64% | -90.80% | $2.46 | $0.80 | 67.28% | 0.37% | 1.60 | 227,000 | 80.16% |
| RCON | RECON TECHNOLOGY LTD | $0.90 | -8.86% | -2.72% | -28.40% | -98.93% | -99.51% | -99.73% | -99.89% | -99.99% | -100.00% | $361.98 | $0.88 | 99.75% | 1.70% | 0.79 | 52,600 | 104.67% |
| MCRB | SERES THERAPEUTICS INC | $1.83 | 3.39% | -7.58% | -37.76% | -63.62% | -76.20% | -87.99% | -90.19% | -98.64% | -99.13% | $29.98 | $1.68 | 93.90% | 9.25% | 1.22 | 44,000 | -63.33% |
| VTIX | VIRTUIX HOLDINGS INC | $0.53 | -3.27% | -18.15% | -55.67% | -65.90% | -84.84% | N/A | N/A | N/A | N/A | $92.74 | $0.53 | 99.43% | 0.19% | 2.23 | 197,000 | -13.97% |
| KYNB | KYNTRA BIO INC | $4.46 | -2.41% | -0.89% | -29.32% | -34.02% | -38.06% | -59.49% | -68.54% | -98.52% | -98.92% | $11.39 | $4.32 | 60.84% | 3.24% | 1.38 | 15,300 | -37.30% |
| RECT | RECTITUDE HOLDINGS LTD | $1.24 | 0.00% | -3.13% | -3.13% | -1.20% | -3.13% | -44.64% | N/A | N/A | N/A | $2.90 | $0.96 | 57.24% | 29.44% | 0.27 | 25,500 | 1,175.00% |
| SST | SYSTEM1 INC | $1.69 | -0.59% | -13.33% | -30.74% | -3.98% | -54.45% | -70.71% | -86.03% | -98.30% | N/A | $6.05 | $1.35 | 72.07% | 25.19% | 0.92 | 61,000 | -30.68% |
| ARAY | ACCURAY INC | $0.15 | 5.71% | 20.33% | -47.33% | -45.19% | -67.83% | -89.43% | -94.35% | -97.24% | -97.01% | $1.46 | $0.12 | 89.86% | 21.31% | 1.58 | 1,989,000 | 62.23% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $2.16 | 11.92% | 51.58% | 56.52% | 24.14% | 0.70% | -21.23% | -24.55% | -43.31% | -72.73% | $3.24 | $1.21 | 33.40% | 78.51% | 0.46 | 107,000 | 11.46% |
| BGDE | BIG DIGITAL ENERGY INC | $3.10 | -9.36% | -15.07% | -43.33% | -48.25% | -30.65% | -86.40% | -77.54% | -99.80% | -99.78% | $24.80 | $1.70 | 87.50% | 82.89% | 1.80 | 69,600 | 56.05% |
| MNDO | MIND CTI LTD | $0.87 | -1.91% | -3.01% | -13.76% | -14.61% | -17.05% | -18.60% | -52.92% | -73.69% | -60.94% | $1.29 | $0.85 | 32.48% | 2.35% | 0.25 | 55,700 | 118.43% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.10 | 2.80% | 1.39% | -7.27% | -17.74% | -36.33% | -51.24% | N/A | N/A | N/A | $23.98 | $4.13 | 78.73% | 23.43% | -0.06 | 7,600 | 46.15% |
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.35 | 3.85% | 6.30% | 9.76% | 8.00% | -11.76% | -38.64% | N/A | N/A | N/A | $2.38 | $0.60 | 43.28% | 125.00% | 0.34 | 17,200 | -31.75% |
| JF | J & FRIENDS HOLDINGS LTD | $0.94 | 3.30% | 3.30% | 2.17% | -0.95% | -8.74% | -6.93% | -14.55% | -78.88% | N/A | $1.24 | $0.83 | 24.19% | 13.25% | 0.44 | 11,100 | 73.44% |
| ARKR | ARK RESTAURANTS CORP | $4.85 | -3.19% | 7.54% | 7.78% | -14.16% | -39.75% | -31.69% | -68.61% | -69.63% | -76.71% | $9.50 | $4.32 | 48.95% | 12.27% | 0.36 | 2,200 | -78.85% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $0.24 | 14.29% | -89.43% | -88.24% | -88.99% | -90.32% | -88.99% | -87.76% | -98.23% | N/A | $3.60 | $0.20 | 93.33% | 21.21% | 1.54 | 32,913,000 | -51.67% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.20 | -6.38% | 13.40% | 13.40% | 13.99% | -12.00% | -58.65% | -75.14% | N/A | N/A | $8.48 | $1.53 | 74.05% | 43.79% | 1.02 | 88,000 | -97.61% |
| ITOC | ITONIC HOLDINGS LTD | $2.35 | -9.62% | -7.11% | -41.01% | -46.20% | -58.16% | -75.96% | N/A | N/A | N/A | $18.40 | $2.07 | 87.23% | 13.53% | 0.76 | 30,800 | -22.22% |
| LFWD | LIFEWARD LTD | $6.06 | 1.81% | 4.30% | 3.59% | -16.07% | -14.35% | -13.16% | -90.97% | -94.49% | -99.90% | $9.61 | $4.14 | 36.94% | 46.38% | 0.94 | 94,500 | 2,600.00% |
| QNTM | QUANTUM BIOPHARMA LTD | $2.26 | -5.04% | 2.26% | -34.30% | -25.90% | -56.54% | -78.52% | -96.69% | -97.53% | N/A | $12.42 | $2.07 | 81.80% | 9.18% | 1.00 | 57,000 | -25.97% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.57 | 0.00% | -1.72% | -18.57% | -13.64% | -12.31% | -35.23% | -48.18% | -93.92% | -78.24% | $0.89 | $0.57 | 35.74% | 0.00% | 0.67 | 16,800 | -49.55% |
| GIFT | GIFTIFY INC | $0.48 | -27.71% | 8.84% | -12.73% | -53.40% | -51.56% | -57.14% | N/A | N/A | N/A | $1.29 | $0.39 | 62.79% | 23.08% | 0.61 | 401,000 | 245.69% |
| CCG | CHECHE GROUP INC | $7.16 | 0.28% | -12.04% | 33.83% | -48.53% | -69.00% | -79.29% | -96.42% | -97.92% | N/A | $36.75 | $4.11 | 80.52% | 74.21% | 0.22 | 14,100 | 5.22% |
| SAGT | SAGTEC GLOBAL LTD | $0.74 | 5.53% | 1.92% | 29.84% | -12.47% | -52.00% | -60.53% | N/A | N/A | N/A | $3.39 | $0.38 | 78.05% | 95.79% | 0.74 | 238,000 | 6.73% |
| JSPR | JASPER THERAPEUTICS INC | $0.51 | -2.31% | 0.59% | -10.09% | -16.17% | -48.48% | -75.81% | -92.65% | -99.45% | N/A | $2.42 | $0.32 | 79.01% | 61.27% | 0.87 | 452,000 | 14.14% |
| LRE | LEAD REAL ESTATE CO LTD | $1.08 | 1.89% | 0.00% | -1.82% | -16.92% | -16.60% | -29.87% | -81.13% | N/A | N/A | $1.83 | $1.00 | 40.98% | 8.00% | 0.23 | 6,800 | -70.82% |
| EONR | EON RESOURCES INC | $0.30 | -1.31% | -27.92% | -37.99% | -37.34% | -61.77% | -45.19% | -96.88% | N/A | N/A | $1.58 | $0.25 | 80.89% | 20.32% | -0.25 | 823,000 | -75.77% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.21 | 1.93% | -4.09% | -21.27% | -4.52% | -18.22% | -92.19% | -98.09% | N/A | N/A | $2.91 | $0.18 | 92.75% | 18.54% | -0.00 | 82,400 | -8.44% |
| FENG | PHOENIX NEW MEDIA LTD | $1.38 | 0.73% | -0.72% | -1.43% | -5.48% | -20.69% | -38.12% | 7.81% | -83.57% | -93.63% | $2.34 | $1.37 | 41.03% | 0.73% | 0.43 | 700 | -93.91% |
| BMR | BEAMR IMAGING LTD | $1.07 | -6.55% | -18.63% | -15.08% | -17.37% | -46.50% | -57.71% | -1.38% | N/A | N/A | $2.51 | $1.06 | 57.37% | 0.85% | 1.48 | 76,000 | -48.65% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.55 | -0.78% | -16.39% | 11.84% | -21.54% | -12.97% | -45.40% | -89.19% | -98.27% | -99.95% | $5.00 | $1.74 | 49.00% | 46.55% | 1.54 | 33,600 | -80.35% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.04 | -0.33% | -10.06% | -12.39% | -22.65% | -42.53% | -30.59% | -89.36% | N/A | N/A | $5.53 | $2.99 | 45.03% | 1.67% | 0.74 | 52,500 | -25.00% |
| NTRP | NEXTTRIP INC | $1.08 | -14.29% | -23.94% | -44.62% | -36.84% | -59.09% | -76.47% | -75.12% | -98.24% | -99.77% | $4.80 | $0.90 | 77.50% | 20.00% | 0.54 | 115,000 | 139.58% |
| MYND | MYNDAI INC | $0.34 | -11.11% | 21.13% | -4.44% | -14.00% | 1.18% | -50.79% | -96.81% | -98.63% | N/A | $0.70 | $0.01 | 50.86% | 3,340.00% | 0.50 | 61,000 | -76.89% |
| LEDS | SEMILEDS CORP | $1.96 | -4.39% | -1.26% | -15.52% | -10.91% | 14.62% | -40.61% | 54.33% | -75.31% | -52.08% | $3.62 | $1.01 | 45.86% | 94.06% | 1.24 | 19,400 | 9.60% |
| EHTH | EHEALTH INC | $0.51 | 2.64% | -5.25% | -24.63% | -63.41% | -73.28% | -90.25% | -94.23% | -98.89% | -93.41% | $5.35 | $0.45 | 90.56% | 11.23% | 1.48 | 1,544,000 | 426.96% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.50 | 0.00% | 1.66% | -3.08% | -4.18% | 49.46% | 26.73% | N/A | N/A | N/A | $6.70 | $2.20 | 17.90% | 150.00% | 1.53 | 0 | -100.00% |
| PDC | PERPETUALSCOM LTD | $2.38 | -5.18% | -16.78% | -31.21% | -27.88% | -70.69% | -44.52% | -22.32% | N/A | N/A | $8.40 | $1.80 | 71.67% | 32.22% | 1.41 | 21,000 | -50.00% |
| MTEX | MANNATECH INC | $8.34 | -1.53% | -3.47% | 25.60% | 68.48% | 75.58% | -10.99% | -4.77% | -78.55% | -51.80% | $9.97 | $3.80 | 16.35% | 119.47% | 0.20 | 7,300 | -68.26% |
| SCLX | SCILEX HOLDING CO | $1.87 | 1.08% | -19.74% | -53.94% | -71.49% | -83.23% | -89.53% | -97.11% | -99.47% | N/A | $27.00 | $1.83 | 93.07% | 2.19% | 0.52 | 55,000 | 10.00% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.98 | 4.26% | 4.14% | -2.00% | 8.29% | -2.00% | -10.09% | -7.55% | -27.41% | N/A | $1.36 | $0.80 | 27.94% | 22.50% | 0.31 | 26,000 | 2.36% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $2.32 | 0.43% | 0.87% | -33.90% | -41.41% | -54.15% | -72.86% | -74.36% | -85.50% | -95.22% | $9.80 | $2.12 | 76.33% | 9.43% | 1.08 | 10,200 | -59.68% |
| CNTY | CENTURY CASINOS INC | $0.56 | 7.88% | -23.47% | -46.06% | -56.51% | -58.75% | -70.40% | -87.51% | -96.36% | -90.91% | $2.28 | $0.45 | 75.38% | 24.67% | 1.26 | 69,000 | -83.73% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.39 | 2.21% | 0.72% | -6.71% | -8.85% | -11.41% | -17.75% | 24.11% | N/A | N/A | $1.98 | $1.11 | 29.80% | 25.23% | 0.52 | 4,100 | -30.51% |
| YMAT | J-STAR HOLDING CO LTD | $1.43 | -15.88% | -38.89% | -1.04% | -25.52% | 18.18% | -69.77% | N/A | N/A | N/A | $13.00 | $0.85 | 89.00% | 68.24% | 2.71 | 449,000 | -29.29% |
| AIFF | FIREFLY NEUROSCIENCE INC | $0.99 | -0.80% | 5.53% | -27.06% | -15.21% | -54.07% | -45.79% | -79.52% | -99.11% | -77.96% | $3.15 | $0.62 | 68.51% | 60.00% | 1.15 | 61,000 | -8.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.