| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JFU | 9F INC | $2.03 | 1.00% | -10.18% | -20.70% | -44.99% | -56.53% | 25.31% | -52.15% | -94.54% | N/A | $9.48 | $1.52 | 78.59% | 33.55% | 0.54 | 3,200 | 3,455.56% |
| USEA | UNITED MARITIME CORP | $2.63 | -2.59% | 3.14% | 0.00% | 22.90% | 46.11% | 67.73% | -0.38% | N/A | N/A | $2.82 | $1.42 | 6.74% | 85.60% | 1.02 | 108,000 | 0.00% |
| CRVO | CERVOMED INC | $2.58 | 2.38% | -3.01% | -16.77% | -30.08% | -47.02% | -68.73% | -44.69% | -93.72% | -99.97% | $11.25 | $2.15 | 77.07% | 20.28% | 0.98 | 237,000 | 26.74% |
| LGPS | LOGPROSTYLE INC | $1.01 | 0.50% | -14.04% | 46.38% | 53.03% | 27.85% | 9.07% | N/A | N/A | N/A | $1.50 | $0.45 | 32.67% | 124.44% | 0.68 | 53,600 | -22.32% |
| PLSM | PULSENMORE LTD | $3.65 | 4.89% | 6.41% | -31.26% | 7.67% | -40.46% | N/A | N/A | N/A | N/A | $12.97 | $3.00 | 71.86% | 21.67% | 0.20 | 20,300 | 113.68% |
| GNS | GENIUS GROUP LTD | $0.15 | -2.63% | -11.38% | -20.86% | -46.76% | -70.98% | -85.49% | -97.73% | N/A | N/A | $1.28 | $0.15 | 88.44% | 0.68% | 1.34 | 3,135,000 | 79.25% |
| GRML | GREENLAND MINES LTD | $0.19 | -1.02% | 0.52% | -25.38% | -59.67% | -27.88% | -79.88% | -98.16% | N/A | N/A | $1.05 | $0.16 | 81.44% | 24.36% | 0.86 | 2,038,000 | -18.90% |
| EVAX | EVAXION A | $2.82 | -0.35% | -4.73% | -9.03% | -36.05% | -9.03% | 5.22% | -95.45% | -99.03% | N/A | $12.15 | $2.52 | 76.79% | 11.90% | 0.64 | 15,000 | 114.29% |
| TXMD | THERAPEUTICSMD INC | $2.03 | 0.00% | -1.46% | -8.14% | -0.49% | -10.18% | 81.25% | -50.00% | -95.98% | -99.48% | $2.95 | $0.99 | 31.19% | 105.05% | 0.87 | 9,500 | -32.62% |
| UCAR | U POWER LTD | $1.01 | 0.00% | 6.77% | -17.21% | -38.79% | -93.08% | -94.92% | -99.98% | N/A | N/A | $23.20 | $0.38 | 95.65% | 165.79% | 2.35 | 24,500 | -88.50% |
| YARW | YARROW BIOSCIENCE INC | $35.02 | 6.15% | 37.60% | 7.64% | 10.00% | 22.62% | 91.58% | -84.94% | -98.59% | N/A | $46.95 | $14.05 | 25.41% | 149.25% | 1.02 | 17,900 | -18.64% |
| PN | PN SMART ENERGY LTD | $17.27 | -27.04% | 116.42% | 358.09% | 670.98% | 48.65% | -75.91% | N/A | N/A | N/A | $71.40 | $2.18 | 75.81% | 692.20% | 0.69 | 744,000 | -90.83% |
| BEEM | BEAM GLOBAL | $1.05 | 0.96% | 3.96% | -19.23% | -44.74% | -33.12% | -54.74% | -90.85% | -96.47% | -85.52% | $4.04 | $0.97 | 74.01% | 8.81% | 1.65 | 148,000 | -61.56% |
| AIFU | AIFU INC | $34.70 | -1.42% | 2.09% | -23.74% | 27.57% | -14.53% | -76.90% | -98.78% | -99.39% | -98.96% | $157.00 | $20.00 | 77.90% | 73.52% | 0.65 | 11,900 | -25.63% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $3.45 | 2.07% | 11.65% | -18.05% | -51.75% | -60.48% | -57.17% | -77.74% | N/A | N/A | $56.56 | $1.83 | 93.90% | 88.52% | 0.02 | 57,400 | -24.87% |
| SCAG | SCAGE FUTURE | $0.32 | 6.31% | -6.16% | -38.34% | -63.64% | -86.38% | -92.68% | -96.99% | N/A | N/A | $6.57 | $0.25 | 95.13% | 25.98% | -0.16 | 946,000 | 917.20% |
| GRNQ | GREENPRO CAPITAL CORP | $1.28 | 9.87% | 2.48% | -16.34% | -49.80% | -29.48% | -22.89% | -13.51% | -85.07% | N/A | $3.18 | $1.04 | 59.75% | 23.67% | 0.84 | 2,500 | -37.50% |
| JOB | GEE GROUP INC | $0.21 | 1.45% | -1.41% | 0.00% | -6.67% | -10.26% | 5.00% | -55.41% | -54.74% | -95.17% | $0.28 | $0.17 | 25.00% | 23.53% | 0.64 | 58,500 | -37.77% |
| GSIW | GARDEN STAGE LTD | $21.00 | -8.76% | -24.73% | -22.94% | -33.50% | -33.96% | -7.16% | N/A | N/A | N/A | $51.28 | $8.00 | 59.05% | 162.50% | 1.35 | 6,900 | 115.63% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.36 | 7.46% | 4.96% | 2.86% | -22.91% | -58.33% | -89.47% | -97.21% | -97.44% | N/A | $3.75 | $0.30 | 90.40% | 19.60% | 0.73 | 67,000 | 15.52% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.53 | -3.62% | -12.79% | -15.02% | -14.19% | -75.60% | N/A | N/A | N/A | N/A | $6.08 | $0.41 | 91.25% | 28.81% | 1.35 | 1,265,000 | -59.94% |
| FLD | FOLD HOLDINGS INC | $0.45 | -0.44% | 0.00% | -0.66% | -69.80% | -76.92% | -89.36% | -95.67% | N/A | N/A | $4.70 | $0.36 | 90.42% | 26.76% | 0.38 | 79,000 | -13.19% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.00 | -1.96% | -5.66% | -22.48% | -56.14% | -52.38% | -68.60% | -76.96% | -99.22% | N/A | $4.00 | $0.99 | 74.97% | 1.01% | 0.39 | 19,600 | 172.22% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.56 | 0.18% | -7.31% | -15.45% | -14.15% | -23.03% | -62.30% | -75.74% | -96.38% | N/A | $1.83 | $0.51 | 69.51% | 8.98% | 0.88 | 11,400 | -56.65% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.48 | 1.22% | 3.77% | -0.40% | -0.80% | 2.48% | -0.80% | -38.00% | -55.71% | -67.37% | $3.63 | $2.00 | 31.68% | 24.00% | 0.28 | 6,600 | -55.10% |
| UONE | URBAN ONE INC | $5.04 | -0.20% | -2.17% | -6.67% | -4.00% | -58.24% | -68.10% | -91.20% | -92.74% | -84.25% | $18.50 | $4.63 | 72.76% | 8.86% | 1.05 | 4,400 | 300.00% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.08 | -12.90% | 70.89% | 0.00% | -48.57% | -64.59% | -99.97% | -100.00% | N/A | N/A | $3.41k | $0.63 | 99.97% | 71.43% | 0.32 | 830,000 | -88.10% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.70 | 0.00% | -0.14% | -9.79% | -22.22% | -33.96% | -75.48% | N/A | N/A | N/A | $11.00 | $0.60 | 93.64% | 16.67% | 0.39 | 24,600 | 141.18% |
| FUSE | FUSEMACHINES INC | $0.78 | -3.92% | -11.01% | -25.33% | -54.15% | -70.96% | -93.83% | -92.59% | N/A | N/A | $25.00 | $0.75 | 96.86% | 4.39% | 0.13 | 34,400 | -61.35% |
| CTSO | CYTOSORBENTS CORP | $0.36 | 3.14% | 0.28% | -3.48% | -40.82% | -46.68% | -57.53% | -89.89% | -95.13% | -92.54% | $1.22 | $0.35 | 70.41% | 3.14% | 0.90 | 88,000 | 101.83% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.07 | 11.23% | 8.08% | 22.99% | -62.46% | -31.41% | -23.57% | N/A | N/A | N/A | $6.59 | $0.78 | 83.76% | 37.89% | -0.41 | 82,000 | 22.39% |
| MOBX | MOBIX LABS INC | $1.68 | 0.90% | -7.18% | -20.00% | -30.58% | -10.64% | -80.97% | -98.48% | -98.32% | N/A | $14.40 | $1.31 | 88.33% | 28.74% | 0.01 | 678,000 | -26.46% |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.38 | -4.17% | -16.36% | -5.48% | -16.36% | -35.06% | -46.72% | N/A | N/A | N/A | $4.57 | $1.34 | 69.80% | 2.99% | 1.35 | 91,000 | 65.45% |
| RADX | RADIOPHARM THERANOSTICS LTD | $3.15 | -1.56% | -11.27% | -24.82% | -26.23% | -38.83% | -32.98% | N/A | N/A | N/A | $16.25 | $2.73 | 80.62% | 15.38% | 0.61 | 93,000 | 46.46% |
| AVX | AVAX ONE TECHNOLOGY LTD | $2.90 | -5.84% | -16.18% | -44.12% | -48.08% | -67.56% | -94.09% | -100.00% | -100.00% | N/A | $107.88 | $2.90 | 97.31% | 0.00% | 0.80 | 11,900 | -46.64% |
| SKYQ | SKY QUARRY INC | $4.65 | 9.41% | -1.06% | 26.70% | -21.85% | 94.07% | 15.01% | N/A | N/A | N/A | $19.45 | $1.10 | 76.09% | 322.73% | -0.40 | 6,262,000 | 140.66% |
| EHLD | EUROHOLDINGS LTD | $7.91 | -2.54% | -4.12% | -6.06% | -3.54% | 22.54% | 2.73% | N/A | N/A | N/A | $12.34 | $6.11 | 35.90% | 29.46% | 0.85 | 1,500 | -44.44% |
| CKX | CKX LANDS INC | $10.80 | 0.00% | -5.76% | -0.09% | -5.84% | -1.82% | -10.07% | 6.46% | -9.65% | -5.43% | $12.45 | $8.66 | 13.25% | 24.71% | 0.04 | 1,200 | 9.09% |
| DUO | FANGDD NETWORK GROUP LTD | $0.57 | -2.05% | 0.88% | -12.52% | -61.28% | -59.93% | -68.43% | -98.67% | -99.99% | N/A | $5.34 | $0.54 | 89.27% | 6.11% | 1.21 | 11,900 | -50.00% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.20 | -0.83% | 4.35% | -20.53% | -29.82% | -45.70% | -64.18% | -94.87% | -98.58% | N/A | $5.65 | $1.07 | 78.76% | 12.15% | 1.48 | 116,000 | -75.37% |
| GWH | ESS TECH INC | $0.75 | -1.58% | -0.53% | -21.37% | -32.09% | -54.45% | -60.68% | -97.42% | -99.50% | N/A | $13.87 | $0.57 | 94.61% | 32.21% | 1.74 | 202,000 | -65.11% |
| LGVN | LONGEVERON INC | $0.70 | 4.00% | 17.00% | -0.14% | -17.41% | 30.97% | -56.67% | -97.88% | -98.75% | N/A | $1.75 | $0.48 | 59.89% | 47.79% | 1.21 | 624,000 | 42.79% |
| ILLR | TRILLER GROUP INC | $1.09 | -7.63% | -8.40% | -59.78% | -54.20% | -38.42% | -79.78% | -95.67% | -99.51% | N/A | $17.30 | $0.01 | 93.70% | 10,800.00% | 0.86 | 195,000 | -24.71% |
| PSHG | PERFORMANCE SHIPPING INC | $1.74 | -4.92% | -2.25% | 3.57% | -6.45% | -15.12% | 2.35% | 79.75% | -97.43% | -100.00% | $2.58 | $1.61 | 32.56% | 8.07% | 0.46 | 90,000 | 386.49% |
| LPSN | LIVEPERSON INC | $1.77 | -0.56% | 15.69% | -6.84% | -30.31% | -41.20% | -87.39% | -97.52% | -99.82% | -98.27% | $21.60 | $1.41 | 91.81% | 25.53% | 1.91 | 53,000 | -40.45% |
| CDLX | CARDLYTICS INC | $3.74 | -1.58% | 3.31% | -16.70% | -58.32% | -60.29% | -81.67% | -96.80% | -99.70% | N/A | $32.80 | $3.50 | 88.60% | 6.86% | 2.54 | 16,500 | 189.47% |
| PRHI | PRESURANCE HOLDINGS INC | $5.73 | 13.47% | 5.62% | 16.70% | 20.40% | 13.69% | -6.22% | -42.76% | -70.10% | -90.04% | $19.81 | $3.36 | 71.08% | 70.48% | 0.35 | 13,200 | 725.00% |
| MOVE | CORVEX INC | $10.82 | -1.32% | -13.44% | -50.15% | -31.95% | -27.19% | 65.95% | -94.88% | -98.24% | N/A | $34.87 | $4.67 | 68.97% | 131.69% | 1.12 | 5,400 | -91.35% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.88 | -1.02% | 6.59% | -11.21% | -26.38% | -3.96% | -52.16% | -80.28% | N/A | N/A | $21.40 | $3.19 | 81.87% | 21.63% | 0.79 | 37,300 | -47.46% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.93 | 10.29% | -12.27% | -12.27% | -6.76% | -42.90% | 2.66% | -58.27% | -91.23% | N/A | $6.45 | $1.68 | 70.08% | 14.88% | 0.75 | 18,900 | -14.09% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.23 | 0.31% | -0.31% | -0.31% | 11.00% | -15.45% | -49.21% | -91.93% | -97.89% | -99.95% | $6.49 | $2.50 | 50.23% | 29.20% | 1.59 | 4,300 | -49.41% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.86 | -1.03% | 10.60% | 5.18% | -22.80% | -35.57% | -33.10% | -70.53% | -89.47% | -90.68% | $11.20 | $3.16 | 65.54% | 22.15% | 1.09 | 1,100 | -56.00% |
| ELOX | ELOXX PHARMACEUTICALS INC | $17.43 | 31.05% | 45.98% | 25.58% | 780.30% | 1,742,900.00% | 1,742,900.00% | -74.65% | -97.13% | -98.90% | $18.28 | $0.00 | 4.67% | 1,742,900.00% | -114.18 | 52,400 | 180.21% |
| CLRB | CELLECTAR BIOSCIENCES INC | $2.57 | 1.58% | 6.64% | -7.55% | -1.15% | -18.41% | -46.90% | -95.61% | -99.19% | -99.97% | $6.52 | $2.20 | 60.58% | 16.82% | 1.20 | 129,000 | 327.15% |
| QCLS | Q/C TECHNOLOGIES INC | $2.61 | -3.69% | -19.20% | -33.08% | -30.40% | -34.42% | -76.08% | -99.94% | -99.98% | -100.00% | $12.21 | $2.50 | 78.62% | 4.40% | 1.28 | 193,000 | 17.68% |
| ARKR | ARK RESTAURANTS CORP | $5.65 | 0.00% | -4.88% | -3.58% | -14.78% | -13.87% | -34.30% | -68.52% | -64.24% | -75.43% | $9.50 | $5.60 | 40.53% | 0.89% | 0.37 | 100 | -93.75% |
| LFWD | LIFEWARD LTD | $7.22 | 3.14% | 2.41% | -5.74% | -0.82% | 2.75% | -14.41% | -88.34% | -94.15% | -99.95% | $10.20 | $4.14 | 29.22% | 74.40% | 0.96 | 1,600 | -60.00% |
| RTB | RTB DIGITAL INC | $15.70 | -5.25% | 1.03% | 4.11% | 158.65% | 154.05% | 70.56% | -96.97% | -99.50% | 772.22% | $20.75 | $3.25 | 24.35% | 383.08% | 1.49 | 41,300 | -48.38% |
| JL | J-LONG GROUP LTD | $5.64 | 0.36% | -6.00% | -3.92% | -15.32% | 56.23% | -8.96% | N/A | N/A | N/A | $8.22 | $1.50 | 31.39% | 276.00% | 1.08 | 2,100 | -87.57% |
| SPPL | SIMPPLE LTD | $3.47 | 4.52% | 10.16% | -10.80% | 41.63% | -2.53% | 17.63% | N/A | N/A | N/A | $7.00 | $1.50 | 50.43% | 131.33% | -0.18 | 56,400 | 1,466.67% |
| SKYE | SKYE BIOSCIENCE INC | $0.57 | -1.90% | -12.73% | -17.89% | -35.27% | -38.82% | -84.06% | N/A | 279.33% | 9.85% | $4.99 | $0.56 | 88.60% | 1.43% | 152.60 | 159,000 | -22.06% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.36 | -4.90% | 2.26% | 2.26% | 12.40% | 15.74% | -47.89% | -75.71% | -98.16% | N/A | $8.26 | $0.83 | 83.54% | 63.27% | 0.55 | 5,200 | -25.71% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.66 | -1.49% | -2.94% | -8.33% | 4.43% | -6.52% | -10.33% | -40.54% | -94.79% | -72.50% | $1.14 | $0.60 | 42.11% | 9.63% | 0.71 | 8,400 | -64.26% |
| TVRD | TVARDI THERAPEUTICS INC | $2.10 | 0.00% | -16.33% | 10.53% | -33.33% | -47.37% | -91.91% | -98.25% | -99.52% | -99.03% | $43.65 | $1.50 | 95.19% | 40.00% | 0.96 | 185,000 | -42.55% |
| LRE | LEAD REAL ESTATE CO LTD | $1.26 | -0.79% | -12.01% | -4.55% | -5.97% | -8.70% | -21.74% | N/A | N/A | N/A | $2.97 | $1.00 | 57.58% | 26.00% | 0.22 | 15,800 | 295.00% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.35 | -8.73% | 1.17% | -1.15% | -43.16% | -62.54% | -65.15% | N/A | N/A | N/A | $2.50 | $0.29 | 86.20% | 17.75% | 0.86 | 171,000 | -45.02% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.63 | -4.97% | -9.47% | 1.77% | -21.13% | -25.94% | -86.25% | N/A | N/A | N/A | $7.66 | $0.58 | 91.76% | 8.79% | 0.06 | 56,600 | 489.58% |
| BIRD | SMARTBIRD INC | $2.22 | -3.48% | -9.76% | -44.50% | -65.85% | -42.34% | -77.98% | -92.60% | N/A | N/A | $24.31 | $2.15 | 90.87% | 3.26% | 2.31 | 204,000 | -25.55% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.97 | -6.31% | -7.21% | -38.54% | -11.47% | -53.83% | -99.97% | N/A | N/A | N/A | $3.10k | $0.81 | 99.97% | 19.73% | 0.71 | 123,000 | -67.11% |
| MNDO | MIND CTI LTD | $0.96 | -5.98% | -5.98% | -6.89% | -9.53% | -19.41% | -31.74% | -50.31% | -71.05% | -53.45% | $1.44 | $0.85 | 33.40% | 12.69% | 0.26 | 59,000 | 20.41% |
| JVA | COFFEE HOLDING CO INC | $3.42 | 0.74% | -0.73% | 2.25% | -26.56% | 16.16% | -16.91% | 133.90% | -41.02% | -41.12% | $5.63 | $2.93 | 39.35% | 16.55% | 0.87 | 124,000 | 323.21% |
| TLF | TANDY LEATHER FACTORY INC | $2.37 | -1.25% | -0.84% | 1.72% | 1.28% | -15.96% | -32.09% | -43.44% | -50.52% | -66.95% | $3.59 | $2.20 | 33.98% | 7.73% | 0.09 | 2,300 | -17.86% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.90 | -4.92% | -4.61% | -38.17% | 15.54% | -7.35% | 119.70% | -91.17% | -100.00% | N/A | $6.93 | $1.08 | 58.15% | 168.52% | 0.66 | 63,000 | -49.19% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.21 | -1.63% | 1.68% | -6.20% | -10.37% | 25.52% | 16.35% | -99.92% | N/A | N/A | $2.35 | $0.77 | 48.51% | 57.35% | 0.99 | 39,400 | -28.88% |
| EFOI | ENERGY FOCUS INC | $3.05 | -1.93% | 6.27% | -7.58% | -14.80% | 42.52% | 46.85% | 58.85% | -88.68% | -98.49% | $9.84 | $1.66 | 69.00% | 83.73% | 0.89 | 3,600 | -75.51% |
| QNCX | QUINCE THERAPEUTICS INC | $23.39 | 1.56% | 31.00% | 28.59% | -10.73% | -35.03% | -93.08% | -90.25% | -99.80% | N/A | $909.98 | $15.10 | 97.43% | 54.90% | 0.83 | 35,300 | -40.17% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.43 | -4.84% | 2.91% | -6.25% | 12.03% | 13.46% | -11.14% | -68.82% | -85.00% | -89.83% | $6.98 | $3.18 | 36.60% | 39.15% | -0.05 | 2,400 | -95.47% |
| CTRM | CASTOR MARITIME INC | $1.95 | -0.51% | 4.28% | -7.14% | -5.34% | -14.10% | -10.14% | -58.06% | -90.71% | N/A | $2.65 | $1.66 | 26.53% | 17.47% | 1.07 | 13,800 | -61.13% |
| MRKR | MARKER THERAPEUTICS INC | $1.13 | 0.89% | -7.38% | -23.13% | -22.60% | -33.92% | -19.29% | -77.62% | -94.67% | N/A | $2.46 | $0.81 | 54.07% | 39.51% | 0.99 | 37,400 | -48.34% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.40 | 2.94% | 2.94% | 15.70% | -1.41% | -27.84% | -91.51% | N/A | N/A | N/A | $155.00 | $0.83 | 99.10% | 68.67% | -0.30 | 21,700 | 47.62% |
| BMR | BEAMR IMAGING LTD | $1.21 | -0.82% | -2.42% | -13.57% | -37.63% | -39.50% | -60.20% | -59.40% | N/A | N/A | $3.85 | $1.06 | 68.57% | 14.04% | 1.45 | 117,000 | 229.58% |
| HPAI | HELPORT AI LTD | $0.50 | 2.88% | 15.74% | -14.97% | -64.79% | -82.88% | -88.43% | -95.26% | N/A | N/A | $4.57 | $0.40 | 89.06% | 24.69% | -0.09 | 76,000 | 37.43% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.65 | 3.11% | 3.92% | -18.96% | -46.30% | -46.89% | -64.71% | -75.39% | N/A | N/A | $8.48 | $1.71 | 68.75% | 54.97% | 0.48 | 6,600 | -65.80% |
| EXYN | EXYN TECHNOLOGIES INC | $2.34 | 6.36% | -11.70% | -55.00% | N/A | N/A | N/A | N/A | N/A | N/A | $7.19 | $2.12 | 67.45% | 10.38% | 0.78 | 85,000 | 0.00% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.40 | 0.26% | 2.33% | -2.15% | 2.33% | -2.81% | 0.88% | 3.99% | -39.62% | N/A | $14.52 | $9.47 | 21.49% | 20.38% | 0.10 | 1,200 | -36.84% |
| AZIO | AZIO AI HOLDINGS INC | $1.43 | -14.37% | -14.37% | -15.88% | -20.99% | -31.58% | -11.07% | -95.50% | -97.69% | N/A | $5.07 | $0.33 | 71.79% | 330.72% | 0.71 | 3,769,000 | 1,503.83% |
| BESS | BIMERGEN ENERGY CORP | $2.60 | -1.14% | -15.58% | -36.12% | 3.59% | N/A | N/A | N/A | N/A | N/A | $6.42 | $2.00 | 59.47% | 30.00% | 2.58 | 53,000 | 17.78% |
| PBK | POWERBANK CORP | $0.50 | -0.40% | -2.90% | -27.10% | -10.34% | -67.55% | -62.18% | N/A | N/A | N/A | $2.55 | $0.42 | 80.27% | 18.63% | 1.02 | 261,000 | -44.11% |
| TMDE | TMD ENERGY LTD | $0.78 | 3.99% | -16.90% | 1.69% | -37.44% | 42.18% | -13.88% | N/A | N/A | N/A | $4.77 | $0.41 | 83.61% | 90.73% | -1.75 | 159,000 | 7.43% |
| FENG | PHOENIX NEW MEDIA LTD | $1.52 | 3.05% | 8.57% | -1.87% | -11.11% | -15.56% | -30.91% | -13.14% | -81.64% | -93.60% | $3.65 | $1.39 | 58.36% | 9.35% | 0.46 | 200 | -69.23% |
| CELU | CELULARITY INC | $0.64 | -6.62% | -15.33% | 6.19% | -32.01% | -49.60% | -80.64% | -84.36% | -99.31% | N/A | $4.31 | $0.56 | 85.27% | 13.39% | 1.40 | 80,000 | 344.44% |
| OPAD | OFFERPAD SOLUTIONS INC | $3.87 | -6.75% | -3.73% | -21.66% | -51.01% | -63.14% | -68.79% | -96.73% | -99.74% | N/A | $63.50 | $3.63 | 93.91% | 6.61% | 1.91 | 45,700 | 189.24% |
| DARE | DARE BIOSCIENCE INC | $1.22 | -1.61% | -4.69% | -42.18% | -46.49% | -30.68% | -49.17% | -86.38% | -93.65% | -99.65% | $3.78 | $1.14 | 67.72% | 7.49% | 0.71 | 72,000 | -48.57% |
| GGRP | GLIMPSE GROUP INC | $0.87 | 1.05% | -1.14% | 12.34% | 63.21% | -1.70% | -41.95% | -76.68% | -90.44% | N/A | $1.85 | $0.42 | 53.24% | 105.95% | 1.22 | 86,500 | 58.14% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $8.05 | 3.56% | -0.85% | -23.32% | -26.81% | -13.62% | -42.49% | -19.49% | -41.66% | N/A | $16.51 | $6.68 | 51.24% | 20.52% | 0.26 | 800 | -38.46% |
| PLRZ | POLYRIZON LTD | $11.25 | -3.18% | -23.37% | -10.14% | -29.25% | -25.60% | 50.00% | N/A | N/A | N/A | $21.24 | $2.95 | 47.03% | 281.36% | 0.91 | 95,000 | 269.65% |
| MSGM | MOTORSPORT GAMES INC | $4.33 | -4.84% | -0.92% | 8.25% | 0.70% | 6.13% | 43.85% | 26.17% | -96.28% | N/A | $5.56 | $2.11 | 22.09% | 105.70% | 1.51 | 2,500 | -89.96% |
| LICN | LICHEN INTERNATIONAL LTD | $1.10 | 0.92% | 0.00% | 10.78% | -73.56% | -63.33% | -72.01% | -99.42% | N/A | N/A | $9.49 | $0.71 | 88.41% | 56.03% | 1.16 | 63,000 | -37.00% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.77 | 17.45% | 19.30% | 40.67% | 85.71% | -24.30% | -84.60% | -98.20% | N/A | N/A | $146.60 | $1.70 | 97.43% | 121.76% | 0.35 | 72,400 | 589.52% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.04 | -2.25% | -8.16% | -24.57% | -23.23% | N/A | N/A | N/A | N/A | N/A | $4.98 | $3.03 | 38.96% | 0.30% | 0.13 | 13,900 | 107.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.