| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTIM | GOOD TIMES RESTAURANTS INC | $1.76 | 0.00% | 1.73% | 11.39% | -25.74% | -28.74% | -31.78% | -43.04% | 45.45% | -81.10% | $3.45 | $1.51 | 48.99% | 16.48% | 0.70 | 12,000 | 76.47% |
| MTEX | MANNATECH INC | $9.80 | 6.52% | 11.36% | 3.00% | 4.03% | -5.60% | 45.19% | -42.05% | -40.43% | -49.50% | $16.49 | $6.75 | 40.57% | 45.19% | 0.24 | 6,400 | 392.31% |
| NRXS | NEURAXIS INC | $2.58 | 5.74% | 1.57% | -12.84% | 17.81% | 7.50% | 3.61% | N/A | N/A | N/A | $6.20 | $1.33 | 58.39% | 93.98% | 0.97 | 63,000 | -25.88% |
| EQS | EQUUS TOTAL RETURN INC | $1.37 | 0.74% | 1.48% | 51.88% | 30.48% | 16.10% | 7.87% | -46.27% | 15.13% | -25.54% | $1.52 | $0.74 | 9.87% | 85.14% | 0.10 | 64,000 | 498.13% |
| CGTX | COGNITION THERAPEUTICS INC | $0.30 | 0.00% | 7.14% | 15.83% | -34.64% | -60.89% | -82.95% | -83.43% | N/A | N/A | $2.54 | $0.22 | 88.17% | 35.14% | 1.16 | 2,329,000 | 53.43% |
| CXAI | CXAPP INC | $0.89 | -3.67% | -5.60% | -14.95% | -3.15% | -56.01% | -56.76% | -91.07% | N/A | N/A | $3.76 | $0.76 | 76.25% | 16.88% | 0.58 | 246,000 | 24.24% |
| UCAR | U POWER LTD | $4.18 | 3.98% | 10.29% | 37.95% | 57.14% | -37.41% | -43.74% | N/A | N/A | N/A | $9.43 | $2.30 | 55.69% | 81.74% | 1.30 | 129,000 | -45.57% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.95 | 0.42% | 6.39% | 15.73% | 12.98% | -41.42% | -56.86% | -95.33% | -97.41% | -97.49% | $2.57 | $0.52 | 63.07% | 82.50% | 1.23 | 53,000 | -73.63% |
| SOS | SOS LTD | $5.60 | -4.92% | -4.44% | -7.44% | 18.90% | -22.76% | -52.74% | -96.28% | -99.77% | N/A | $15.51 | $4.04 | 63.89% | 38.61% | 1.74 | 13,500 | 58.82% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.46 | 1.23% | 1.65% | -11.51% | -20.90% | -77.27% | -94.74% | -99.00% | N/A | N/A | $37.75 | $2.15 | 93.48% | 14.42% | 0.35 | 170,000 | 338.14% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.22 | 0.00% | 4.27% | 9.91% | 7.02% | 17.31% | 60.32% | -87.86% | N/A | N/A | $1.32 | $0.74 | 7.58% | 64.86% | 0.21 | 22,000 | -40.54% |
| GELS | GELTEQ LTD | $1.92 | 13.61% | 6.08% | 6.67% | 81.13% | -21.95% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 65.09% | 149.35% | 2.42 | 283,000 | 304.29% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.95 | -12.16% | 0.52% | -14.47% | 3.17% | 12.07% | -53.90% | -6.25% | 77.27% | -67.23% | $5.50 | $1.52 | 64.55% | 28.29% | 0.46 | 81,000 | -7.95% |
| VVOS | VIVOS THERAPEUTICS INC | $3.05 | 2.69% | 22.98% | 34.36% | -12.61% | -35.92% | 41.86% | -90.83% | N/A | N/A | $6.28 | $1.97 | 51.43% | 54.82% | 0.91 | 347,000 | 50.87% |
| SGMA | SIGMATRON INTERNATIONAL INC | $2.93 | 0.00% | -1.35% | -1.01% | 112.32% | 74.40% | -46.34% | -60.14% | -8.75% | -66.36% | $6.47 | $0.96 | 54.71% | 205.21% | 0.94 | 86,000 | 79.17% |
| BLIN | BRIDGELINE DIGITAL INC | $1.50 | 1.35% | -1.32% | -0.33% | 0.00% | 3.45% | 48.51% | 20.00% | -15.25% | -99.67% | $2.80 | $0.76 | 46.43% | 97.37% | 0.93 | 22,400 | -28.43% |
| AUST | AUSTIN GOLD CORP | $1.35 | -2.54% | -9.12% | -1.47% | -2.54% | 4.26% | 46.99% | -37.15% | N/A | N/A | $3.19 | $0.80 | 57.84% | 68.13% | 0.59 | 60,000 | 25.00% |
| EHGO | ESHALLGO INC | $0.82 | -0.12% | -8.89% | -24.07% | -21.46% | -76.67% | N/A | N/A | N/A | N/A | $5.50 | $0.74 | 85.09% | 11.41% | -0.17 | 241,000 | 205.06% |
| RLMD | RELMADA THERAPEUTICS INC | $0.54 | -9.46% | -23.43% | -19.03% | 67.50% | 48.07% | -82.07% | -97.27% | -98.93% | N/A | $4.47 | $0.24 | 88.01% | 123.33% | 0.65 | 650,000 | 43.49% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.58 | -1.86% | -1.86% | 0.64% | -1.86% | -46.80% | 0.64% | N/A | N/A | N/A | $6.83 | $1.32 | 76.87% | 19.70% | 0.48 | 5,900 | -59.03% |
| NXGL | NEXGEL INC | $2.32 | -1.69% | -3.73% | 6.42% | -23.43% | -51.57% | 11.00% | 28.18% | N/A | N/A | $5.10 | $1.95 | 54.51% | 18.97% | 0.83 | 6,900 | -84.21% |
| MSS | MAISON SOLUTIONS INC | $0.90 | -1.10% | -0.11% | -3.23% | -20.35% | -22.41% | -34.31% | N/A | N/A | N/A | $2.08 | $0.60 | 56.73% | 49.75% | 0.79 | 57,500 | -45.24% |
| BURU | NUBURU INC | $0.34 | 7.35% | 0.90% | 108.70% | 64.71% | -24.15% | -68.30% | -99.92% | N/A | N/A | $4.45 | $0.13 | 92.45% | 152.63% | -0.03 | 5,638,000 | -13.01% |
| SOND | SONDER HOLDINGS INC | $1.52 | -5.59% | -9.52% | -16.48% | -28.30% | -53.37% | -62.93% | -93.87% | N/A | N/A | $10.50 | $0.88 | 85.52% | 72.73% | 1.59 | 117,000 | 225.00% |
| STAI | SCANTECH AI SYSTEMS INC | $0.68 | -2.71% | -4.48% | -28.85% | -74.61% | -87.33% | -93.67% | N/A | N/A | N/A | $12.19 | $0.66 | 94.40% | 3.33% | 0.59 | 323,000 | -9.78% |
| ONMD | ONEMEDNET CORP | $0.57 | -16.13% | 59.33% | 39.17% | 0.35% | -58.55% | -37.55% | -94.41% | N/A | N/A | $1.60 | $0.30 | 64.25% | 90.67% | 0.23 | 5,377,000 | -98.91% |
| CING | CINGULATE INC | $4.11 | 0.74% | -7.64% | 11.99% | 2.75% | -14.73% | -41.55% | -98.78% | N/A | N/A | $20.83 | $1.80 | 80.27% | 128.33% | 0.98 | 78,600 | -6.43% |
| NXL | NEXALIN TECHNOLOGY INC | $1.02 | -4.25% | -9.38% | -16.12% | -53.01% | -64.76% | -55.09% | N/A | N/A | N/A | $4.49 | $0.59 | 77.39% | 71.74% | 1.13 | 68,500 | -37.73% |
| AIRE | REALPHA TECH CORP | $0.34 | -0.87% | -7.10% | -29.46% | -75.54% | -90.50% | -63.94% | N/A | N/A | N/A | $4.49 | $0.31 | 92.43% | 10.03% | 1.09 | 201,000 | -15.55% |
| LPCN | LIPOCINE INC | $3.23 | 0.94% | 0.78% | -8.24% | -9.27% | -31.57% | -60.37% | -76.83% | -83.04% | -97.68% | $8.71 | $2.68 | 62.91% | 20.34% | 0.83 | 10,300 | 312.00% |
| BGI | BIRKS GROUP INC | $0.89 | -3.26% | -1.11% | -6.32% | -25.52% | -44.34% | -64.46% | -82.92% | 14.10% | -26.45% | $2.99 | $0.76 | 70.23% | 16.80% | 0.64 | 34,600 | -64.33% |
| OP | OCEANPAL INC | $2.27 | 12.94% | 3.18% | 202.67% | 152.22% | 104.50% | 19.47% | -97.63% | N/A | N/A | $3.17 | $0.63 | 28.39% | 260.32% | 0.23 | 1,540,000 | -15.57% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.23 | 1.65% | 6.03% | -8.89% | -23.74% | -61.92% | -89.12% | -87.46% | N/A | N/A | $13.49 | $1.01 | 90.88% | 21.78% | 0.26 | 93,000 | -49.46% |
| CARM | CARISMA THERAPEUTICS INC | $0.41 | -4.91% | -18.92% | 114.21% | 1.75% | -7.92% | -64.61% | -97.50% | -97.16% | -99.28% | $1.90 | $0.14 | 78.58% | 186.62% | 1.33 | 689,000 | -48.04% |
| RVSN | RAIL VISION LTD | $0.33 | 1.24% | -1.80% | -15.94% | -31.73% | -57.75% | -56.97% | -94.83% | N/A | N/A | $2.72 | $0.27 | 87.98% | 19.78% | 0.78 | 511,000 | -23.62% |
| DXST | DECENT HOLDING INC | $1.03 | -7.21% | -11.97% | -16.94% | -19.53% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 82.06% | 21.18% | 0.53 | 26,000 | 18.18% |
| SABS | SAB BIOTHERAPEUTICS INC | $1.82 | 1.11% | 2.25% | 2.25% | 12.35% | -56.46% | -38.10% | -86.81% | N/A | N/A | $5.01 | $1.00 | 63.67% | 82.00% | 0.67 | 2,600 | -43.48% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.72 | -7.46% | 4.20% | -23.14% | -49.87% | -41.05% | 7.51% | -48.85% | -97.72% | N/A | $22.55 | $3.22 | 83.50% | 15.53% | 1.17 | 15,100 | -83.03% |
| AIFU | AIFU INC | $5.96 | -3.40% | 49.75% | 129.23% | -6.41% | -72.66% | -87.10% | -94.32% | -98.53% | -96.73% | $44.00 | $1.50 | 86.45% | 297.33% | 0.54 | 262,000 | -84.02% |
| MRKR | MARKER THERAPEUTICS INC | $1.49 | 3.47% | 1.36% | 29.57% | 25.21% | -55.79% | -67.89% | -56.18% | -92.66% | N/A | $5.99 | $0.95 | 75.13% | 56.84% | 1.04 | 44,000 | 24.65% |
| JFU | 9F INC | $1.43 | 1.79% | -2.06% | 7.95% | -1.72% | -9.24% | -27.30% | -91.30% | -98.24% | N/A | $3.60 | $1.01 | 60.42% | 41.09% | 0.61 | 1,500 | -65.91% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.60 | -8.88% | -0.44% | 4.35% | 50.63% | -41.33% | -49.51% | -90.98% | N/A | N/A | $8.55 | $1.50 | 57.90% | 140.00% | 1.59 | 11,000 | 44.74% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.46 | -3.00% | -3.00% | -24.61% | -48.04% | -59.24% | -71.47% | -82.38% | -85.45% | N/A | $5.48 | $1.35 | 73.45% | 7.78% | 0.43 | 37,000 | -52.56% |
| PRPO | PRECIPIO INC | $11.00 | -1.52% | 1.38% | 9.56% | 62.48% | 114.42% | 125.36% | -49.07% | -61.54% | -99.93% | $11.80 | $3.90 | 6.78% | 182.05% | 0.58 | 36,000 | 2,471.43% |
| VSEE | VSEE HEALTH INC | $1.06 | -1.85% | -3.64% | -17.19% | -8.62% | -24.29% | -86.75% | -89.47% | N/A | N/A | $14.47 | $1.00 | 92.67% | 6.00% | 0.27 | 112,000 | -68.63% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.23 | -3.70% | -10.00% | 18.18% | -57.76% | -77.06% | -89.83% | -98.84% | -99.11% | -99.69% | $3.02 | $0.18 | 92.24% | 33.71% | 1.11 | 608,000 | -35.73% |
| MOGU | MOGU INC | $2.11 | -1.86% | -1.36% | -3.21% | -7.29% | 0.48% | -18.53% | 4.98% | -90.18% | N/A | $3.14 | $1.81 | 32.80% | 16.57% | 0.42 | 2,800 | -65.85% |
| VNCE | VINCE HOLDING CORP | $1.29 | 2.38% | -12.84% | -16.23% | -34.52% | -65.23% | -8.51% | -83.20% | -76.16% | -99.01% | $6.89 | $1.02 | 81.28% | 26.47% | 0.65 | 14,900 | -96.34% |
| YOSH | YOSHIHARU GLOBAL CO | $9.40 | -4.57% | -19.59% | -34.31% | -43.03% | 191.93% | 113.64% | N/A | N/A | N/A | $22.50 | $2.70 | 58.22% | 247.63% | 0.39 | 7,500 | -47.55% |
| MEIP | MEI PHARMA INC | $2.45 | 8.17% | 8.89% | 13.95% | 4.26% | 2.94% | -14.34% | -81.10% | -97.14% | -92.96% | $4.10 | $1.46 | 40.24% | 67.81% | 0.69 | 30,200 | 619.05% |
| LYRA | LYRA THERAPEUTICS INC | $12.30 | -4.35% | 15.17% | 180.18% | 57.29% | 36.21% | -4.65% | -95.59% | -98.04% | N/A | $37.50 | $3.81 | 67.20% | 222.83% | 0.58 | 63,000 | -50.78% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.67 | -4.68% | -27.61% | -39.24% | 62.39% | 143.05% | 129.38% | -76.32% | -74.06% | N/A | $8.88 | $0.62 | 58.67% | 492.89% | 0.89 | 391,000 | -34.83% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.38 | 0.00% | -15.78% | -11.66% | -13.86% | -65.86% | -79.06% | -96.89% | N/A | N/A | $1.93 | $0.33 | 80.36% | 14.85% | 0.99 | 100,000 | 57.98% |
| XAIR | BEYOND AIR INC | $0.18 | -5.91% | -13.37% | -7.89% | -40.27% | -61.02% | -73.04% | -97.21% | -97.73% | N/A | $0.68 | $0.15 | 74.11% | 15.13% | 0.95 | 5,737,000 | 204.35% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.46 | -1.35% | -2.01% | 21.67% | 1.39% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 61.48% | 80.25% | 1.34 | 158,000 | 81.61% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.08 | -1.37% | 3.85% | 7.46% | -4.42% | -35.68% | -37.79% | -91.89% | N/A | N/A | $2.83 | $0.91 | 61.84% | 18.68% | 0.78 | 71,000 | -35.45% |
| PMN | PROMIS NEUROSCIENCES INC | $0.49 | 0.00% | -2.00% | -8.24% | -26.09% | -47.31% | -67.33% | N/A | N/A | N/A | $2.37 | $0.47 | 79.32% | 4.26% | 0.37 | 19,900 | -9.55% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $9.02 | 5.87% | 24.07% | 73.46% | 418.39% | 351.00% | 134.29% | -51.89% | N/A | N/A | $9.10 | $0.78 | 0.88% | 1,056.41% | 0.85 | 13,768,000 | -10.07% |
| MSGM | MOTORSPORT GAMES INC | $2.74 | -0.72% | -1.44% | -16.72% | 134.19% | 119.38% | 15.61% | -57.77% | N/A | N/A | $3.50 | $0.73 | 21.71% | 274.83% | 1.58 | 7,400 | -63.73% |
| IRIX | IRIDEX CORP | $0.94 | -0.53% | -3.38% | 0.00% | 5.96% | -43.53% | -55.93% | -63.87% | -54.22% | -88.83% | $2.41 | $0.78 | 60.84% | 20.59% | 0.84 | 41,600 | 171.90% |
| SKYQ | SKY QUARRY INC | $0.74 | 4.40% | 2.37% | -11.45% | 16.67% | -32.57% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 86.61% | 53.13% | -0.30 | 135,000 | -47.27% |
| HOTH | HOTH THERAPEUTICS INC | $1.19 | -7.03% | -11.19% | 38.37% | 14.42% | 56.58% | 32.22% | -88.93% | -98.16% | N/A | $3.80 | $0.58 | 68.68% | 105.17% | 0.73 | 1,141,000 | 7.64% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.71 | 5.88% | 4.16% | -4.92% | 8.42% | -4.68% | 45.07% | -70.80% | N/A | N/A | $8.53 | $2.20 | 56.55% | 68.55% | 0.90 | 850 | -98.08% |
| KWM | K WAVE MEDIA LTD | $3.86 | -0.77% | -10.02% | 144.30% | -41.16% | -66.05% | -64.97% | N/A | N/A | N/A | $20.89 | $1.52 | 81.52% | 153.95% | 0.07 | 542,000 | -57.59% |
| DTSS | DATASEA INC | $2.04 | 2.00% | 0.00% | -9.09% | -11.69% | -8.93% | -53.53% | -92.00% | -93.70% | N/A | $7.67 | $1.63 | 73.40% | 25.15% | 0.98 | 10,500 | -56.25% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.12 | 5.66% | -11.11% | 30.69% | -17.65% | -71.28% | -95.61% | -99.84% | -99.91% | -100.00% | $29.50 | $0.72 | 96.20% | 54.70% | 1.72 | 2,171,000 | 54.30% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.40 | -0.83% | -2.44% | 0.84% | -14.89% | -21.82% | -27.05% | 4.80% | 20.60% | -5.88% | $4.60 | $2.30 | 47.83% | 4.35% | 0.47 | 2,100 | -60.38% |
| COCP | COCRYSTAL PHARMA INC | $1.52 | -1.94% | -1.94% | 7.04% | 2.70% | -38.71% | -37.96% | -69.11% | -91.98% | N/A | $3.26 | $1.12 | 53.37% | 35.71% | 0.66 | 6,400 | -44.83% |
| ENFY | ENLIGHTIFY INC | $1.07 | -2.73% | -0.93% | 5.94% | 0.00% | -6.96% | -54.47% | -80.58% | -57.96% | -96.04% | $3.09 | $0.70 | 65.38% | 52.20% | 0.41 | 4,100 | -79.80% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.71 | 1.56% | -4.67% | -23.64% | -21.54% | -1.65% | N/A | N/A | N/A | N/A | $5.50 | $0.60 | 87.02% | 19.00% | 0.39 | 1,359,000 | 3,897.06% |
| DPRO | DRAGANFLY INC | $2.84 | 10.08% | 22.41% | 57.78% | -10.13% | -41.56% | -49.65% | -87.95% | N/A | N/A | $6.09 | $1.55 | 53.34% | 83.23% | 0.96 | 1,511,000 | -11.48% |
| HOOK | HOOKIPA PHARMA INC | $1.26 | -3.08% | -3.45% | -20.50% | 2.44% | -31.89% | -80.31% | -92.50% | -98.89% | N/A | $6.77 | $0.72 | 81.39% | 74.76% | 1.03 | 30,300 | -25.00% |
| LIDR | AEYE INC | $0.80 | 1.79% | -6.78% | 3.64% | 25.08% | -37.66% | -58.00% | -98.82% | N/A | N/A | $4.30 | $0.49 | 81.44% | 62.86% | 1.38 | 228,000 | -15.24% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.87 | -8.00% | -12.60% | -16.76% | -51.98% | -63.12% | -66.25% | -72.52% | -89.60% | -81.20% | $4.38 | $0.86 | 80.05% | 1.63% | 0.69 | 191,000 | 96.91% |
| KNW | KNOW LABS INC | $2.04 | -20.00% | -48.22% | 331.29% | 111.84% | 1,114.29% | 348.35% | N/A | 10.27% | -64.15% | $5.36 | $0.08 | 61.94% | 2,387.80% | -11.45 | 1,225,000 | 30.46% |
| WKSP | WORKSPORT LTD | $2.94 | 0.68% | -1.01% | 5.76% | -22.02% | -67.19% | -61.32% | -85.08% | -79.86% | -99.06% | $12.00 | $2.44 | 75.50% | 20.49% | 0.85 | 65,300 | 7.93% |
| GIGM | GIGAMEDIA LTD | $1.38 | -0.72% | -1.08% | -4.17% | -20.69% | -10.39% | 4.15% | -11.54% | -53.06% | -67.72% | $1.80 | $1.26 | 23.33% | 9.52% | 0.26 | 1,200 | -42.86% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.61 | 0.63% | -6.94% | -11.05% | -22.60% | -29.69% | -6.40% | N/A | N/A | N/A | $4.84 | $1.23 | 66.74% | 31.21% | 1.88 | 95,000 | -40.25% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.26 | 1.57% | -4.44% | -16.23% | -53.09% | -51.32% | -81.83% | N/A | N/A | N/A | $1.32 | $0.25 | 80.45% | 4.88% | 0.42 | 210,000 | 8.81% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.95 | 5.56% | -0.52% | 2.70% | -5.94% | -5.94% | -7.77% | -18.10% | N/A | N/A | $1.27 | $0.80 | 25.20% | 18.60% | 0.40 | 2,100 | -56.25% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.93 | 5.68% | 1.64% | -7.92% | -8.82% | 2.20% | -10.58% | -53.50% | -84.63% | N/A | $1.15 | $0.76 | 19.13% | 22.37% | 0.54 | 10,800 | -70.81% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.23 | -1.69% | -6.43% | -17.67% | -83.48% | -89.21% | N/A | N/A | N/A | N/A | $4.74 | $0.17 | 95.08% | 35.47% | 0.31 | 2,342,000 | -7.98% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.11 | -1.81% | -3.39% | -7.21% | -11.19% | -19.12% | -4.16% | -21.89% | -69.54% | N/A | $15.00 | $10.95 | 25.91% | 1.46% | 0.25 | 150 | 275.00% |
| FLGC | FLORA GROWTH CORP | $0.67 | -0.75% | -7.38% | -0.89% | -1.34% | -40.09% | -25.45% | -95.36% | N/A | N/A | $2.11 | $0.42 | 68.48% | 58.33% | 1.56 | 31,500 | 9.38% |
| ALLR | ALLARITY THERAPEUTICS INC | $0.99 | -5.71% | 13.53% | 4.21% | -10.81% | -8.33% | -84.13% | -100.00% | N/A | N/A | $7.45 | $0.61 | 86.71% | 61.24% | 0.86 | 648,000 | -54.78% |
| KUKE | KUKE MUSIC HOLDING LTD | $2.98 | 0.03% | 0.00% | -9.83% | 1.02% | -14.86% | -77.59% | -84.87% | N/A | N/A | $17.50 | $1.45 | 82.97% | 105.38% | 0.36 | 17,000 | 150.00% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.15 | 2.68% | 0.00% | 30.39% | 36.90% | -53.63% | 91.67% | N/A | N/A | N/A | $3.16 | $0.49 | 63.61% | 134.69% | 0.35 | 633,000 | -43.98% |
| ADVB | ADVANCED BIOMED INC | $0.68 | -8.36% | -12.26% | -43.33% | -82.52% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.67 | 83.00% | 1.04% | 1.26 | 168,000 | 18.31% |
| NCRA | NOCERA INC | $1.02 | 0.00% | 0.99% | -12.82% | -5.56% | 2.41% | -3.77% | -83.61% | N/A | N/A | $2.09 | $0.70 | 51.20% | 45.71% | 0.33 | 7,500 | 525.00% |
| RLYB | RALLYBIO CORP | $0.35 | -5.41% | 7.36% | 9.38% | -46.97% | -61.96% | -76.51% | -95.45% | N/A | N/A | $1.54 | $0.22 | 77.27% | 59.09% | 1.19 | 155,000 | -65.63% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.51 | 1.34% | 0.00% | -11.18% | -3.58% | -12.72% | -33.48% | -60.22% | -96.60% | -94.72% | $3.20 | $1.34 | 52.81% | 12.69% | 0.47 | 12,300 | 132.08% |
| PRPH | PROPHASE LABS INC | $0.35 | -0.29% | -4.64% | -3.06% | -27.29% | -44.25% | -91.92% | -97.31% | -77.34% | -74.71% | $4.33 | $0.22 | 91.93% | 60.09% | 0.91 | 651,000 | -20.12% |
| ANY | SPHERE 3D CORP | $0.55 | 1.11% | -14.15% | -36.95% | 16.17% | -47.50% | -51.25% | -88.51% | -96.71% | -99.99% | $1.90 | $0.36 | 71.26% | 51.25% | 1.94 | 307,000 | -31.93% |
| ELSE | ELECTRO SENSORS INC | $4.16 | -3.82% | -2.24% | 3.10% | -6.21% | -20.71% | 4.14% | -29.93% | 18.71% | -1.56% | $5.50 | $3.65 | 24.45% | 13.84% | 0.03 | 264,000 | 4,614.29% |
| WAI | TOP KINGWIN LTD | $1.95 | 4.84% | 26.21% | 2.63% | -64.71% | -77.06% | -80.06% | N/A | N/A | N/A | $20.00 | $1.38 | 90.25% | 41.30% | 1.01 | 249,000 | -84.31% |
| GLBZ | GLEN BURNIE BANCORP | $4.91 | 0.00% | 0.82% | -2.19% | -2.71% | -29.76% | 22.75% | -57.23% | -50.55% | -59.05% | $6.99 | $3.86 | 29.76% | 27.20% | 0.13 | 200 | -81.82% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.90 | 12.43% | 12.43% | 5.56% | -13.64% | -52.38% | -22.13% | -47.51% | 65.22% | -69.26% | $5.81 | $1.27 | 67.30% | 49.96% | 1.00 | 93,000 | 294.07% |
| EDSA | EDESA BIOTECH INC | $2.01 | 0.50% | -1.47% | 0.00% | -19.28% | 11.05% | -51.57% | -81.59% | -94.82% | N/A | $5.59 | $1.55 | 64.04% | 29.68% | 0.75 | 10,800 | 100.00% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.33 | 5.81% | 14.29% | 31.20% | -14.14% | -59.25% | -89.49% | -96.65% | N/A | N/A | $4.10 | $0.23 | 92.00% | 41.99% | 0.40 | 530,000 | 42.47% |
| SYBX | SYNLOGIC INC | $1.20 | 0.59% | -1.15% | 4.35% | -7.62% | -14.89% | -22.58% | -92.92% | -96.14% | N/A | $1.88 | $0.90 | 36.17% | 33.63% | 0.82 | 3,000 | 233.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.