| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WKHS | WORKHORSE GROUP INC | $2.86 | 191,000 | 156.38% | 3.03 | 3.12 | 3.04 | 3.10 | 3.75 | 40.77 | 5.43 | 6.99 | 7.51 | 9.30 | -0.04 | -0.01 | -0.03 | 1.81 | ||
| ABVC | ABVC BIOPHARMA INC | $1.16 | 199,000 | -18.78% | 1.04 | 0.94 | 1.03 | 1.17 | 1.44 | 63.08 | 88.32 | 89.09 | 100.00 | 98.40 | 0.03 | -0.01 | 0.04 | 0.71 | ||
| CLPS | CLPS INC | $1.04 | 1,100 | -88.30% | 1.04 | 1.05 | 0.94 | 0.93 | 0.95 | 54.48 | 17.84 | 13.01 | 10.52 | 7.03 | 0.02 | 0.03 | -0.01 | 0.54 | ||
| VAI | VALOR ENERGY INC | $2.12 | 31,000 | -56.94% | 2.09 | 1.91 | 1.63 | 1.45 | 1.36 | 62.48 | 65.08 | 60.64 | 41.17 | 33.50 | 0.15 | 0.14 | 0.00 | 0.56 | ||
| BYSI | BEYONDSPRING INC | $0.75 | 45,300 | 22.43% | 0.71 | 0.68 | 0.90 | 1.25 | 1.45 | 48.23 | 63.54 | 67.91 | 80.12 | 81.69 | -0.05 | -0.08 | 0.03 | 0.90 | ||
| CCG | CHECHE GROUP INC | $12.97 | 80,000 | 105.13% | 13.95 | 14.98 | 14.66 | 16.78 | 22.74 | 42.65 | 22.84 | 28.76 | 26.27 | 32.30 | -0.55 | -0.26 | -0.30 | 0.26 | ||
| NNVC | NANOVIRICIDES INC | $1.42 | 693,000 | -52.53% | 1.14 | 1.19 | 1.38 | 1.42 | 1.26 | 64.86 | 81.11 | 56.14 | 100.00 | 78.58 | -0.03 | -0.07 | 0.04 | 0.97 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.71 | 142,000 | 94.52% | 0.76 | 0.83 | 1.16 | 0.94 | 0.94 | 40.93 | 6.41 | 6.85 | 0.00 | 2.77 | -0.10 | -0.10 | -0.00 | 1.34 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| AIIO | ROBOAI INC | $1.64 | 418,000 | 41.69% | 1.70 | 2.00 | 2.71 | 2.78 | 3.54 | 32.24 | 8.40 | 4.89 | 39.87 | 24.85 | -0.34 | -0.34 | -0.01 | 0.78 | ||
| ZONE | ZONE FRONTIER INC | $0.14 | 14,172,000 | 179.14% | 0.14 | 0.15 | 0.32 | 0.49 | 0.41 | 31.52 | 47.86 | 36.24 | 90.50 | 68.34 | -0.04 | -0.06 | 0.01 | 1.22 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 2,298,000 | -87.13% | 0.18 | 0.19 | 0.19 | 0.21 | 0.23 | 58.53 | 43.59 | 20.30 | 51.14 | 26.61 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| QNCX | QUINCE THERAPEUTICS INC | $29.48 | 49,000 | 311.76% | 29.07 | 30.70 | 27.16 | 24.16 | 153.32 | 50.30 | 24.11 | 19.76 | 16.57 | 6.67 | -0.13 | 0.52 | -0.66 | 0.86 | ||
| IGC | IGC PHARMA INC | $0.29 | 812,000 | 13.73% | 0.28 | 0.29 | 0.28 | 0.28 | 0.29 | 53.23 | 19.32 | 9.79 | 30.78 | 11.48 | -0.00 | 0.00 | -0.00 | 0.81 | ||
| BEEM | BEAM GLOBAL | $1.32 | 326,000 | 18.98% | 1.39 | 1.43 | 1.23 | 1.35 | 1.49 | 47.41 | 7.76 | 8.76 | 0.00 | 1.28 | 0.02 | 0.05 | -0.02 | 1.64 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.40 | 59,300 | 8.41% | 1.38 | 1.40 | 1.37 | 1.30 | 1.50 | 51.34 | 19.44 | 10.19 | 66.65 | 36.29 | -0.00 | 0.00 | -0.00 | 0.98 | ||
| BRLS | BOREALIS FOODS INC | $1.37 | 4,800 | 23.08% | 1.37 | 1.34 | 1.08 | 1.25 | 1.35 | 56.47 | 80.80 | 69.22 | 67.01 | 67.77 | 0.08 | 0.08 | -0.00 | 0.14 | ||
| SJ | SCIENJOY HOLDING CORP | $0.69 | 11,500 | 91.67% | 0.76 | 0.87 | 0.89 | 0.97 | 1.03 | 36.30 | 7.80 | 8.45 | 1.86 | 2.60 | -0.07 | -0.04 | -0.03 | 0.42 | ||
| DAIO | DATA I/O CORP | $2.81 | 28,700 | -5.28% | 2.79 | 2.84 | 3.00 | 3.23 | 3.04 | 43.07 | 28.13 | 21.07 | 85.28 | 69.35 | -0.07 | -0.08 | 0.01 | 0.68 | ||
| CVM | CEL SCI CORP | $1.66 | 265,000 | 516.28% | 1.55 | 1.55 | 1.43 | 1.43 | 3.09 | 59.99 | 26.88 | 17.07 | 34.94 | 14.35 | 0.02 | 0.03 | -0.01 | 1.24 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.05 | 508,000 | 61.78% | 1.06 | 3.13 | 5.49 | 5.03 | N/A | 23.25 | 18.58 | 9.27 | 92.37 | 60.16 | -1.66 | -1.62 | -0.04 | -0.71 | ||
| SWAG | STRAN & COMPANY INC | $1.56 | 23,400 | 0.86% | 1.66 | 1.70 | 1.88 | 1.93 | 1.86 | 25.99 | 9.21 | 9.53 | 11.86 | 12.16 | -0.08 | -0.08 | -0.01 | 0.62 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $3.89 | 145,000 | -12.65% | 3.75 | 3.63 | 3.50 | 4.71 | 8.52 | 56.75 | 58.23 | 57.08 | 41.51 | 42.22 | 0.06 | 0.03 | 0.03 | 0.82 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $10.01 | 52,700 | 105.06% | 10.67 | 11.86 | 14.21 | 11.56 | 11.74 | 35.44 | 16.30 | 14.64 | 16.04 | 9.55 | -1.25 | -1.08 | -0.17 | 0.94 | ||
| KYNB | KYNTRA BIO INC | $7.08 | 80,000 | 107.25% | 7.83 | 7.94 | 7.43 | 7.22 | 7.55 | 36.24 | 20.09 | 31.83 | 0.00 | 0.87 | 0.01 | 0.16 | -0.15 | 1.42 | ||
| EHTH | EHEALTH INC | $0.89 | 409,000 | 160.51% | 0.92 | 1.02 | 1.22 | 1.47 | 2.02 | 30.96 | 6.50 | 4.98 | 17.87 | 8.81 | -0.11 | -0.11 | -0.00 | 1.49 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.41 | 13,700 | 23.42% | 2.41 | 2.45 | 2.39 | 2.67 | 3.34 | 48.44 | 30.77 | 23.36 | 41.55 | 29.29 | -0.01 | -0.00 | -0.01 | 0.31 | ||
| OPTH | OPTIMI HEALTH CORP | $4.95 | 47,000 | -22.95% | 4.75 | 4.82 | 4.80 | N/A | N/A | 53.66 | 75.84 | 77.74 | 82.94 | 85.41 | 0.01 | -0.02 | 0.03 | 1.81 | ||
| VIDA | VIDA GLOBAL INC | $1.94 | 68,000 | 25.93% | 2.04 | 2.31 | 2.40 | N/A | N/A | 39.40 | 9.48 | 8.26 | 15.60 | 13.84 | -0.17 | -0.12 | -0.05 | 5.47 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.88 | 108,000 | 8.00% | 2.87 | 2.93 | 3.14 | 4.34 | 4.62 | 43.26 | 25.23 | 20.74 | 46.18 | 34.76 | -0.14 | -0.15 | 0.02 | 1.28 | ||
| USEA | UNITED MARITIME CORP | $3.10 | 125,000 | -52.11% | 3.02 | 2.92 | 2.75 | 2.61 | 2.27 | 66.26 | 75.26 | 78.35 | 48.00 | 57.18 | 0.10 | 0.09 | 0.01 | 1.01 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $0.81 | 103,000 | -47.98% | 0.86 | 0.95 | 1.13 | 1.69 | 2.14 | 31.09 | 15.89 | 12.90 | 9.63 | 4.26 | -0.11 | -0.11 | -0.00 | 1.30 | ||
| NXTC | NEXTCURE INC | $6.12 | 103,000 | -3.74% | 6.95 | 6.69 | 6.08 | 5.70 | 8.86 | 46.01 | 10.71 | 15.51 | 5.77 | 2.12 | 0.06 | 0.29 | -0.23 | 0.84 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.65 | 31,000 | -46.55% | 1.74 | 2.03 | 4.14 | 5.24 | 7.11 | 23.52 | 13.22 | 9.35 | 79.80 | 51.67 | -0.62 | -0.72 | 0.10 | 1.26 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.66 | 95,000 | -50.52% | 3.46 | 3.30 | 3.25 | 4.12 | 4.72 | 57.98 | 83.36 | 79.02 | 96.69 | 91.38 | 0.08 | 0.02 | 0.06 | 1.01 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.34 | 4,700 | -44.71% | 1.36 | 1.39 | 1.46 | 1.49 | 1.56 | 39.18 | 32.80 | 31.57 | 79.55 | 77.55 | -0.04 | -0.04 | -0.00 | 0.36 | ||
| PRHI | PRESURANCE HOLDINGS INC | $7.37 | 18,200 | 19.74% | 8.26 | 7.52 | 6.25 | 5.58 | 5.36 | 51.24 | 55.37 | 64.24 | 18.29 | 35.53 | 0.54 | 0.63 | -0.08 | 0.34 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.35 | 28,700 | 102.11% | 1.32 | 1.34 | 1.46 | 1.75 | 2.20 | 46.89 | 37.55 | 26.78 | 69.42 | 56.16 | -0.04 | -0.05 | 0.01 | 0.38 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.35 | 326,118,000 | 45,131.35% | 0.22 | 0.22 | 0.22 | 0.26 | 0.57 | 78.65 | 47.45 | 37.79 | 86.32 | 69.46 | 0.01 | -0.00 | 0.01 | 0.06 | ||
| ARAY | ACCURAY INC | $0.23 | 509,000 | 0.39% | 0.24 | 0.26 | 0.26 | 0.30 | 0.48 | 38.75 | 16.97 | 13.03 | 22.42 | 18.04 | -0.01 | -0.01 | -0.00 | 1.61 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.24 | 3,500 | -2.78% | 2.39 | 2.43 | 2.58 | 2.73 | 3.06 | 34.90 | 26.36 | 29.65 | 31.64 | 41.52 | -0.08 | -0.07 | -0.01 | -0.00 | ||
| EONR | EON RESOURCES INC | $0.55 | 466,000 | -34.46% | 0.58 | 0.55 | 0.53 | 0.57 | 0.58 | 50.36 | 33.93 | 48.17 | 3.87 | 23.19 | 0.02 | 0.02 | -0.00 | -0.27 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.17 | 31,000 | 10.71% | 1.17 | 1.10 | 1.11 | 1.34 | 1.61 | 53.66 | 38.07 | 47.88 | 27.98 | 41.74 | 0.02 | 0.01 | 0.01 | 0.40 | ||
| EVAX | EVAXION A | $3.27 | 43,000 | -19.32% | 3.14 | 3.15 | 3.08 | 3.43 | 3.82 | 57.11 | 63.57 | 45.30 | 63.07 | 41.71 | 0.01 | -0.00 | 0.01 | 0.63 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.61 | 100 | 0.00% | 2.71 | 2.85 | 3.02 | 3.18 | 3.23 | 36.47 | 15.38 | 17.04 | 39.32 | 38.39 | -0.12 | -0.10 | -0.02 | 0.24 | ||
| BIRD | SMARTBIRD INC | $2.30 | 741,000 | 351.83% | 2.43 | 2.45 | 2.51 | 3.56 | 3.86 | 41.02 | 17.62 | 13.56 | 27.80 | 31.63 | -0.06 | -0.07 | 0.00 | 2.31 | ||
| CRWS | CROWN CRAFTS INC | $2.52 | 79,000 | -30.09% | 2.62 | 2.74 | 2.88 | 2.84 | 2.82 | 27.66 | 10.34 | 10.30 | 8.14 | 5.85 | -0.10 | -0.08 | -0.02 | 0.30 | ||
| KSCP | KNIGHTSCOPE INC | $1.14 | 543,000 | -10.10% | 1.31 | 1.35 | 1.48 | 1.98 | 2.97 | 31.53 | 3.51 | 3.98 | 0.00 | 1.16 | -0.09 | -0.07 | -0.02 | 1.77 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $3.09 | 429,000 | -76.26% | 2.70 | 2.55 | 2.23 | 2.40 | 2.38 | 66.11 | 82.75 | 84.21 | 89.49 | 84.73 | 0.19 | 0.12 | 0.06 | 2.15 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.84 | 8,200 | 412.50% | 0.87 | 0.90 | 0.93 | 1.01 | 0.99 | 42.09 | 14.32 | 13.18 | 10.76 | 16.65 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| AWRE | AWARE INC | $1.22 | 26,700 | 520.93% | 1.22 | 1.23 | 1.21 | 1.28 | 1.48 | 49.23 | 37.40 | 39.57 | 41.05 | 44.04 | -0.01 | -0.00 | -0.00 | 0.79 | ||
| NTRP | NEXTTRIP INC | $1.78 | 118,000 | 105.22% | 1.58 | 1.47 | 1.61 | 1.95 | 2.57 | 62.09 | 79.65 | 85.01 | 91.43 | 94.43 | 0.04 | -0.01 | 0.06 | 0.53 | ||
| JOB | GEE GROUP INC | $0.24 | 217,000 | 24.71% | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 53.20 | 16.22 | 8.81 | 16.46 | 5.99 | 0.00 | 0.00 | -0.00 | 0.62 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.85 | 19,200 | 120.69% | 3.94 | 4.19 | 4.03 | 4.19 | 5.01 | 45.19 | 13.01 | 12.80 | 23.06 | 15.19 | -0.12 | -0.04 | -0.07 | 1.08 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.68 | 2,409,000 | 1,216.39% | 1.47 | 1.55 | 1.64 | 1.83 | 2.42 | 57.40 | 27.96 | 14.77 | 51.65 | 29.01 | -0.06 | -0.07 | 0.01 | 1.17 | ||
| NXPL | NEXTPLAT CORP | $9.46 | 16,300 | 69.79% | 9.06 | 9.19 | 7.66 | 7.10 | 6.41 | 63.18 | 36.71 | 29.30 | 19.57 | 11.77 | 0.39 | 0.48 | -0.09 | 0.87 | ||
| GRAN | GRANDE GROUP LTD | $1.03 | 5,700 | 5.56% | 1.06 | 1.16 | 1.33 | 1.28 | 1.89 | 39.58 | 37.67 | 34.73 | 41.91 | 33.25 | -0.09 | -0.08 | -0.01 | 1.03 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $2.05 | 29,300 | -37.66% | 2.71 | 3.37 | 3.87 | 4.76 | 17.34 | 22.55 | 5.45 | 5.40 | 1.55 | 0.52 | -0.55 | -0.39 | -0.16 | 2.45 | ||
| INLX | INTELLINETICS INC | $5.69 | 13,800 | 102.94% | 5.30 | 5.34 | 5.48 | 5.96 | 6.88 | 56.47 | 49.35 | 34.49 | 64.16 | 50.51 | -0.04 | -0.08 | 0.04 | 0.18 | ||
| MERC | MERCER INTERNATIONAL INC | $0.38 | 1,603,000 | 258.61% | 0.38 | 0.39 | 0.51 | 0.70 | 1.24 | 36.49 | 29.26 | 20.53 | 84.11 | 85.56 | -0.04 | -0.05 | 0.01 | 1.03 | ||
| TXMD | THERAPEUTICSMD INC | $2.19 | 8,000 | 11.11% | 2.16 | 2.18 | 2.10 | 2.07 | 2.09 | 56.17 | 47.22 | 43.02 | 47.89 | 38.97 | 0.02 | 0.02 | -0.00 | 0.85 | ||
| KTCC | KEY TRONIC CORP | $2.33 | 142,000 | 144.83% | 2.38 | 2.77 | 3.47 | 3.51 | 3.15 | 23.57 | 11.16 | 7.08 | 57.33 | 36.18 | -0.36 | -0.37 | 0.01 | 0.42 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.81 | 4,700 | -39.74% | 10.91 | 11.03 | 10.82 | 10.95 | 12.02 | 47.03 | 15.27 | 22.29 | 22.92 | 51.53 | 0.01 | 0.03 | -0.02 | 0.17 | ||
| LOOP | LOOP INDUSTRIES INC | $0.52 | 230,000 | -59.58% | 0.48 | 0.51 | 0.65 | 0.90 | 1.06 | 44.58 | 65.54 | 51.46 | 97.23 | 96.59 | -0.05 | -0.06 | 0.01 | 1.09 | ||
| HSCS | HEARTSCIENCES INC | $5.20 | 174,000 | -54.92% | 3.96 | 3.50 | 2.79 | 2.46 | 2.58 | 77.31 | 86.14 | 67.80 | 63.79 | 36.90 | 0.50 | 0.36 | 0.14 | 0.31 | ||
| EURK | EUREKA ACQUISITION CORP | $11.49 | 1,500 | 7.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.52 | 20 | -80.00% | 1.47 | 1.46 | 1.47 | 1.45 | 1.32 | 55.57 | 73.03 | 61.11 | 72.79 | 53.68 | 0.00 | -0.00 | 0.01 | 0.60 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.06 | 14,800 | -47.14% | 6.97 | 6.48 | 5.37 | 5.21 | 7.37 | 63.43 | 60.60 | 60.39 | 21.81 | 27.18 | 0.49 | 0.52 | -0.03 | 1.84 | ||
| LIVE | LIVE VENTURES INC | $7.99 | 2,500 | -76.85% | 8.13 | 8.70 | 9.59 | 10.19 | 12.81 | 35.43 | 23.33 | 13.57 | 46.97 | 28.85 | -0.53 | -0.46 | -0.07 | 0.36 | ||
| ORIO | ORION DIGITAL CORP | $1.04 | 124,000 | -35.08% | 1.04 | 0.99 | 0.83 | 0.88 | 0.99 | 59.33 | 49.03 | 52.81 | 11.58 | 13.71 | 0.06 | 0.06 | -0.01 | 1.89 | ||
| NOMA | NOMADAR CORP | $1.60 | 19,000 | -76.25% | 1.65 | 1.92 | 2.52 | 3.02 | 3.91 | 33.31 | 22.34 | 14.19 | 64.08 | 36.48 | -0.31 | -0.30 | -0.01 | 0.14 | ||
| SKYQ | SKY QUARRY INC | $2.76 | 784,000 | 4.67% | 2.92 | 2.81 | 3.38 | 3.15 | 3.46 | 44.83 | 27.60 | 37.93 | 42.65 | 64.57 | -0.06 | -0.10 | 0.04 | -0.51 | ||
| MXC | MEXCO ENERGY CORP | $11.76 | 3,900 | -87.42% | 11.17 | 10.50 | 9.64 | 9.17 | 9.81 | 65.00 | 83.59 | 84.90 | 62.60 | 68.34 | 0.56 | 0.48 | 0.07 | -0.09 | ||
| BLIV | BELIVE HOLDINGS | $2.21 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.43 | ||
| GNS | GENIUS GROUP LTD | $0.15 | 3,843,000 | 15.82% | 0.16 | 0.17 | 0.17 | 0.20 | 0.34 | 38.76 | 16.00 | 11.45 | 1.39 | 0.46 | -0.01 | -0.00 | -0.00 | 1.36 | ||
| JVA | COFFEE HOLDING CO INC | $4.14 | 54,400 | -34.46% | 3.85 | 3.65 | 3.54 | 3.80 | 3.77 | 72.61 | 89.23 | 87.97 | 85.76 | 87.69 | 0.17 | 0.09 | 0.08 | 0.87 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $0.98 | 113,000 | -35.43% | 1.13 | 1.31 | 1.25 | 1.73 | 3.07 | 37.57 | 6.13 | 4.79 | 1.72 | 1.35 | -0.08 | -0.04 | -0.05 | 1.02 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.61 | 189,000 | -86.88% | 0.52 | 0.51 | 0.49 | 0.59 | 0.72 | 66.63 | 78.78 | 66.47 | 100.00 | 89.99 | 0.02 | 0.00 | 0.02 | 0.44 | ||
| KRSA | KORSANA BIOSCIENCES INC | $34.99 | 33,700 | 6.31% | 31.29 | 29.56 | 27.14 | 24.64 | 18.49 | 61.62 | 81.82 | 76.51 | 52.95 | 49.14 | 1.76 | 1.29 | 0.47 | 1.09 | ||
| COCP | COCRYSTAL PHARMA INC | $1.21 | 176,000 | 1,175.36% | 1.18 | 1.16 | 1.06 | 1.10 | 1.10 | 59.22 | 33.33 | 26.90 | 18.35 | 6.81 | 0.03 | 0.03 | -0.01 | 0.72 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.87 | 55,600 | -78.28% | 1.74 | 1.73 | 1.74 | 1.74 | 1.92 | 63.31 | 73.50 | 62.71 | 84.68 | 76.06 | 0.02 | -0.00 | 0.02 | 0.46 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.22 | 300 | 200.00% | 10.20 | 10.03 | 9.26 | 9.88 | 10.32 | 59.86 | 69.65 | 65.54 | 15.21 | 5.15 | 0.25 | 0.29 | -0.04 | 0.24 | ||
| CKX | CKX LANDS INC | $11.26 | 5,800 | 38.10% | 10.84 | 10.98 | 10.92 | 10.91 | 10.60 | 56.25 | 30.90 | 27.11 | 37.13 | 26.44 | -0.02 | -0.02 | -0.00 | 0.04 | ||
| SNAL | SNAIL INC | $2.58 | 12,700 | -82.36% | 2.58 | 2.72 | 3.68 | 3.69 | 3.66 | 35.64 | 21.62 | 20.47 | 73.48 | 60.67 | -0.27 | -0.31 | 0.04 | 1.50 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.70 | 420,000 | 793.62% | 0.70 | 0.64 | 0.65 | 1.01 | 1.38 | 55.74 | 59.75 | 66.86 | 62.85 | 76.34 | 0.02 | 0.01 | 0.01 | 0.52 | ||
| GIFT | GIFTIFY INC | $0.65 | 68,000 | 146.38% | 0.71 | 0.76 | 0.84 | 0.89 | 0.96 | 29.71 | 25.00 | 29.69 | 24.35 | 28.70 | -0.05 | -0.04 | -0.01 | 0.58 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.53 | 54,000 | -64.24% | 0.62 | 0.67 | 0.72 | 0.93 | 1.15 | 27.26 | 15.80 | 19.58 | 23.06 | 27.19 | -0.05 | -0.04 | -0.01 | 0.28 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.36 | 809,000 | 156.01% | 0.41 | 0.42 | 0.39 | 0.40 | 0.64 | 37.61 | 8.10 | 11.77 | 0.00 | 2.10 | -0.00 | 0.01 | -0.01 | 0.72 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.14 | 100,000 | 47.06% | 1.20 | 1.25 | 1.32 | 1.48 | 1.81 | 37.58 | 12.38 | 11.45 | 11.46 | 9.77 | -0.05 | -0.04 | -0.01 | 0.90 | ||
| AYTU | AYTU BIOPHARMA INC | $2.12 | 54,600 | 669.01% | 2.06 | 2.18 | 2.22 | 2.24 | 2.38 | 46.26 | 28.00 | 18.62 | 32.57 | 14.07 | -0.07 | -0.05 | -0.02 | 0.90 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.38 | 171,000 | -38.93% | 1.22 | 1.22 | 1.46 | 1.67 | 1.65 | 56.15 | 60.00 | 37.93 | 89.09 | 71.87 | -0.05 | -0.08 | 0.03 | 0.72 | ||
| BEAT | HEARTBEAM INC | $0.40 | 281,000 | 103.62% | 0.42 | 0.44 | 0.50 | 0.66 | 1.13 | 36.03 | 20.64 | 21.91 | 67.00 | 60.07 | -0.03 | -0.03 | 0.00 | 1.07 | ||
| REFR | RESEARCH FRONTIERS INC | $0.65 | 91,404,000 | 186,438.78% | 0.41 | 0.43 | 0.46 | 0.59 | 0.87 | 75.74 | 35.97 | 22.80 | 60.52 | 32.81 | -0.00 | -0.02 | 0.02 | 0.53 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.90 | 1,400 | -77.42% | 11.07 | 11.16 | 11.41 | 11.57 | 10.88 | 41.50 | 39.75 | 39.79 | 6.31 | 14.09 | -0.13 | -0.12 | -0.01 | 0.25 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.38 | 73,600 | 2.22% | 2.36 | 2.43 | 2.51 | 2.65 | 2.90 | 43.23 | 35.21 | 25.62 | 70.91 | 45.11 | -0.05 | -0.05 | -0.00 | 1.19 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.63 | 895,000 | 274.48% | 0.49 | 0.49 | 0.42 | 0.42 | 0.81 | 69.34 | 50.85 | 33.32 | 61.60 | 37.80 | 0.03 | 0.02 | 0.01 | -1.19 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.09 | 61,700 | 12.18% | 1.06 | 0.98 | 0.75 | 0.68 | 0.77 | 73.15 | 81.32 | 82.75 | 78.80 | 86.26 | 0.10 | 0.10 | 0.00 | 0.71 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.10 | 229,000 | 497.91% | 1.02 | 1.13 | 0.96 | 0.94 | 0.88 | 52.84 | 28.13 | 23.43 | 24.39 | 18.85 | -0.01 | 0.02 | -0.03 | -0.05 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.11 | 104,000 | 29.19% | 3.04 | 3.37 | 3.39 | 3.90 | 3.34 | 44.73 | 19.26 | 17.49 | 32.13 | 22.79 | -0.17 | -0.14 | -0.03 | 0.67 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.22 | 39,800 | 19.52% | 2.42 | 2.49 | 2.44 | 3.20 | 5.18 | 37.86 | 18.34 | 23.10 | 27.52 | 32.75 | -0.04 | -0.02 | -0.02 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.