| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JFU | 9F INC | $2.03 | 3,200 | 3,455.56% | 2.12 | 2.25 | 2.66 | 3.06 | 4.18 | 30.90 | 2.61 | 1.39 | 14.86 | 7.79 | -0.19 | -0.19 | -0.00 | 0.54 | ||
| USEA | UNITED MARITIME CORP | $2.63 | 108,000 | 0.00% | 2.58 | 2.60 | 2.59 | 2.35 | 2.06 | 53.37 | 52.66 | 41.62 | 71.23 | 56.01 | 0.00 | 0.00 | 0.00 | 1.02 | ||
| CRVO | CERVOMED INC | $2.58 | 237,000 | 26.74% | 2.66 | 3.00 | 3.12 | 3.52 | 5.21 | 39.16 | 8.82 | 6.20 | 13.99 | 5.81 | -0.22 | -0.17 | -0.05 | 0.98 | ||
| LGPS | LOGPROSTYLE INC | $1.01 | 53,600 | -22.32% | 1.12 | 1.07 | 0.84 | 0.79 | 0.87 | 50.42 | 25.66 | 36.43 | 0.40 | 4.20 | 0.07 | 0.10 | -0.03 | 0.68 | ||
| PLSM | PULSENMORE LTD | $3.65 | 20,300 | 113.68% | 3.49 | 3.77 | 4.20 | 4.01 | N/A | 46.17 | 26.43 | 13.78 | 66.09 | 37.24 | -0.25 | -0.24 | -0.01 | 0.20 | ||
| GNS | GENIUS GROUP LTD | $0.15 | 3,135,000 | 79.25% | 0.16 | 0.18 | 0.21 | 0.27 | 0.45 | 27.77 | 6.46 | 9.06 | 5.70 | 3.50 | -0.02 | -0.01 | -0.00 | 1.34 | ||
| GRML | GREENLAND MINES LTD | $0.19 | 2,038,000 | -18.90% | 0.20 | 0.21 | 0.27 | 0.34 | 0.37 | 42.24 | 26.86 | 27.26 | 60.81 | 60.27 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| EVAX | EVAXION A | $2.82 | 15,000 | 114.29% | 2.92 | 3.04 | 3.38 | 3.72 | 4.34 | 34.80 | 6.67 | 5.72 | 24.33 | 17.14 | -0.15 | -0.15 | -0.00 | 0.64 | ||
| TXMD | THERAPEUTICSMD INC | $2.03 | 9,500 | -32.62% | 2.05 | 2.02 | 2.05 | 2.08 | 1.96 | 48.25 | 61.03 | 66.25 | 54.22 | 62.73 | -0.00 | -0.00 | 0.00 | 0.87 | ||
| UCAR | U POWER LTD | $1.01 | 24,500 | -88.50% | 1.01 | 1.10 | 1.22 | 1.60 | 9.31 | 38.18 | 30.06 | 28.36 | 34.05 | 27.91 | -0.07 | -0.07 | -0.00 | 2.35 | ||
| YARW | YARROW BIOSCIENCE INC | $35.02 | 17,900 | -18.64% | 35.66 | 35.21 | 33.91 | 32.66 | 28.39 | 50.95 | 40.08 | 31.42 | 27.07 | 19.99 | -0.29 | 0.41 | -0.70 | 1.02 | ||
| PN | PN SMART ENERGY LTD | $17.27 | 744,000 | -90.83% | 10.60 | 7.23 | 5.14 | 5.93 | 9.61 | 68.15 | 80.90 | 76.32 | 72.60 | 71.46 | 3.09 | 1.60 | 1.49 | 0.69 | ||
| BEEM | BEAM GLOBAL | $1.05 | 148,000 | -61.56% | 1.04 | 1.09 | 1.24 | 1.43 | 1.67 | 41.25 | 31.06 | 21.53 | 79.99 | 74.55 | -0.07 | -0.07 | 0.01 | 1.65 | ||
| AIFU | AIFU INC | $34.70 | 11,900 | -25.63% | 33.82 | 35.11 | 42.11 | 36.69 | 47.74 | 43.86 | 46.16 | 32.90 | 76.64 | 57.46 | -2.25 | -2.48 | 0.23 | 0.65 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $3.45 | 57,400 | -24.87% | 3.25 | 3.24 | 3.75 | 6.47 | 8.27 | 48.05 | 62.28 | 64.16 | 85.62 | 89.64 | -0.20 | -0.32 | 0.11 | 0.02 | ||
| SCAG | SCAGE FUTURE | $0.32 | 946,000 | 917.20% | 0.32 | 0.34 | 0.41 | 0.76 | 1.46 | 43.71 | 12.89 | 8.80 | 26.75 | 13.44 | -0.04 | -0.04 | 0.00 | -0.16 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.28 | 2,500 | -37.50% | 1.18 | 1.28 | 1.42 | 1.89 | 1.78 | 47.39 | 36.43 | 30.48 | 74.32 | 66.68 | -0.09 | -0.09 | 0.01 | 0.84 | ||
| JOB | GEE GROUP INC | $0.21 | 58,500 | -37.77% | 0.21 | 0.21 | 0.22 | 0.23 | 0.22 | 45.18 | 10.42 | 15.28 | 15.90 | 18.34 | -0.00 | -0.00 | 0.00 | 0.64 | ||
| GSIW | GARDEN STAGE LTD | $21.00 | 6,900 | 115.63% | 24.94 | 26.69 | 28.54 | 26.24 | 27.37 | 32.60 | 0.04 | 4.35 | 13.57 | 26.18 | -1.59 | -1.02 | -0.57 | 1.35 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.36 | 67,000 | 15.52% | 0.34 | 0.34 | 0.38 | 0.44 | 0.87 | 52.95 | 55.56 | 42.67 | 59.23 | 29.39 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.53 | 1,265,000 | -59.94% | 0.65 | 0.63 | 0.62 | 0.71 | N/A | 44.70 | 8.30 | 10.20 | 18.43 | 20.59 | -0.02 | -0.00 | -0.01 | 1.35 | ||
| FLD | FOLD HOLDINGS INC | $0.45 | 79,000 | -13.19% | 0.45 | 0.45 | 0.61 | 0.98 | 1.79 | 40.84 | 65.98 | 65.90 | 90.31 | 89.87 | -0.05 | -0.06 | 0.02 | 0.38 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.00 | 19,600 | 172.22% | 1.07 | 1.18 | 1.36 | 1.48 | 1.88 | 27.52 | 2.97 | 4.16 | 2.78 | 3.24 | -0.10 | -0.09 | -0.01 | 0.39 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.56 | 11,400 | -56.65% | 0.59 | 0.61 | 0.65 | 0.63 | 0.72 | 38.13 | 8.26 | 12.69 | 17.18 | 23.00 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.48 | 6,600 | -55.10% | 2.43 | 2.44 | 2.58 | 2.53 | 2.49 | 50.32 | 46.90 | 38.02 | 56.65 | 38.74 | -0.04 | -0.04 | 0.01 | 0.28 | ||
| UONE | URBAN ONE INC | $5.04 | 4,400 | 300.00% | 5.08 | 5.01 | 5.51 | 5.98 | 8.89 | 44.96 | 55.77 | 66.98 | 63.50 | 76.87 | -0.11 | -0.16 | 0.05 | 1.05 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.08 | 830,000 | -88.10% | 0.86 | 0.92 | 1.65 | 1.82 | 13.07 | 48.06 | 70.81 | 59.72 | 93.45 | 95.68 | -0.16 | -0.25 | 0.09 | 0.32 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.70 | 24,600 | 141.18% | 0.71 | 0.72 | 0.75 | 0.82 | 0.93 | 43.04 | 8.81 | 12.03 | 17.12 | 26.33 | -0.02 | -0.02 | -0.00 | 0.39 | ||
| FUSE | FUSEMACHINES INC | $0.78 | 34,400 | -61.35% | 0.87 | 0.93 | 1.10 | 1.27 | 1.94 | 25.89 | 11.87 | 7.84 | 25.30 | 13.50 | -0.08 | -0.08 | -0.01 | 0.13 | ||
| CTSO | CYTOSORBENTS CORP | $0.36 | 88,000 | 101.83% | 0.37 | 0.38 | 0.42 | 0.52 | 0.62 | 42.90 | 7.89 | 11.22 | 21.59 | 25.52 | -0.02 | -0.02 | 0.00 | 0.90 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.07 | 82,000 | 22.39% | 1.04 | 1.05 | 1.32 | 1.87 | 1.65 | 46.50 | 58.93 | 63.40 | 60.84 | 69.09 | -0.07 | -0.10 | 0.03 | -0.41 | ||
| MOBX | MOBIX LABS INC | $1.68 | 678,000 | -26.46% | 1.88 | 1.94 | 2.06 | 2.74 | 3.61 | 36.66 | 12.08 | 29.33 | 10.42 | 38.46 | -0.09 | -0.07 | -0.02 | 0.01 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.38 | 91,000 | 65.45% | 1.60 | 1.67 | 1.61 | 1.70 | 2.15 | 39.70 | 7.21 | 6.29 | 5.86 | 3.39 | -0.05 | -0.00 | -0.05 | 1.35 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $3.15 | 93,000 | 46.46% | 3.72 | 4.02 | 4.25 | 4.39 | 4.75 | 25.43 | 25.41 | 30.04 | 3.72 | 3.95 | -0.29 | -0.16 | -0.12 | 0.61 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $2.90 | 11,900 | -46.64% | 3.29 | 4.02 | 5.08 | 6.11 | 13.23 | 24.89 | 2.26 | 2.88 | 6.92 | 4.55 | -0.65 | -0.59 | -0.06 | 0.80 | ||
| SKYQ | SKY QUARRY INC | $4.65 | 6,262,000 | 140.66% | 4.42 | 3.91 | 2.87 | 3.97 | 3.51 | 56.74 | 35.81 | 29.99 | 30.19 | 19.76 | 0.43 | 0.42 | 0.01 | -0.40 | ||
| EHLD | EUROHOLDINGS LTD | $7.91 | 1,500 | -44.44% | 8.15 | 8.10 | 8.27 | 8.09 | 7.50 | 44.86 | 10.75 | 16.42 | 13.12 | 15.14 | -0.04 | -0.02 | -0.02 | 0.85 | ||
| CKX | CKX LANDS INC | $10.80 | 1,200 | 9.09% | 11.03 | 10.96 | 10.91 | 10.80 | 10.51 | 47.06 | 40.16 | 41.45 | 21.44 | 27.57 | -0.02 | 0.02 | -0.03 | 0.04 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.57 | 11,900 | -50.00% | 0.59 | 0.61 | 0.80 | 1.04 | 1.36 | 36.81 | 30.83 | 37.15 | 84.22 | 89.68 | -0.06 | -0.07 | 0.01 | 1.21 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.20 | 116,000 | -75.37% | 1.18 | 1.29 | 1.48 | 1.63 | 2.20 | 35.36 | 32.98 | 26.10 | 86.26 | 58.68 | -0.09 | -0.10 | 0.00 | 1.48 | ||
| GWH | ESS TECH INC | $0.75 | 202,000 | -65.11% | 0.79 | 0.82 | 0.86 | 1.00 | 1.76 | 43.43 | 8.64 | 7.68 | 11.81 | 7.33 | -0.03 | -0.02 | -0.01 | 1.74 | ||
| LGVN | LONGEVERON INC | $0.70 | 624,000 | 42.79% | 0.62 | 0.63 | 0.71 | 0.83 | 0.73 | 57.38 | 54.05 | 38.28 | 77.51 | 62.33 | -0.02 | -0.03 | 0.01 | 1.21 | ||
| ILLR | TRILLER GROUP INC | $1.09 | 195,000 | -24.71% | 1.22 | 1.61 | 2.02 | 2.10 | 2.92 | 40.01 | 8.77 | 8.99 | 12.59 | 10.23 | -0.31 | -0.27 | -0.04 | 0.86 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.74 | 90,000 | 386.49% | 1.78 | 1.73 | 1.72 | 1.81 | 1.98 | 49.19 | 64.48 | 78.96 | 59.74 | 82.17 | 0.03 | 0.02 | 0.01 | 0.46 | ||
| LPSN | LIVEPERSON INC | $1.77 | 53,000 | -40.45% | 1.66 | 1.72 | 1.93 | 2.29 | 3.31 | 48.90 | 77.19 | 79.89 | 81.74 | 88.08 | -0.06 | -0.09 | 0.03 | 1.91 | ||
| CDLX | CARDLYTICS INC | $3.74 | 16,500 | 189.47% | 3.84 | 4.02 | 5.04 | 6.86 | 9.67 | 34.32 | 28.10 | 29.63 | 79.15 | 83.08 | -0.37 | -0.41 | 0.05 | 2.54 | ||
| PRHI | PRESURANCE HOLDINGS INC | $5.73 | 13,200 | 725.00% | 5.34 | 5.24 | 5.12 | 4.89 | 5.69 | 60.29 | 42.63 | 35.00 | 43.41 | 29.02 | 0.09 | 0.08 | 0.01 | 0.35 | ||
| MOVE | CORVEX INC | $10.82 | 5,400 | -91.35% | 12.05 | 13.95 | 18.04 | 16.54 | 13.23 | 31.44 | 2.96 | 3.05 | 5.35 | 3.95 | -2.07 | -1.85 | -0.22 | 1.12 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.88 | 37,300 | -47.46% | 3.68 | 3.60 | 4.22 | 4.49 | 4.66 | 51.51 | 66.67 | 64.02 | 93.95 | 91.62 | -0.08 | -0.17 | 0.09 | 0.79 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.93 | 18,900 | -14.09% | 2.08 | 2.22 | 2.29 | 2.29 | 3.22 | 39.67 | 27.38 | 28.84 | 21.84 | 11.74 | -0.10 | -0.06 | -0.04 | 0.75 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.23 | 4,300 | -49.41% | 3.23 | 3.22 | 3.13 | 3.04 | 3.50 | 55.89 | 60.00 | 65.01 | 23.73 | 25.38 | 0.03 | 0.03 | -0.01 | 1.59 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.86 | 1,100 | -56.00% | 3.66 | 3.70 | 3.98 | 4.40 | 5.77 | 52.09 | 86.97 | 93.02 | 85.72 | 92.63 | -0.02 | -0.10 | 0.07 | 1.09 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $17.43 | 52,400 | 180.21% | 12.80 | 12.28 | 10.57 | 5.86 | 2.93 | 72.92 | 65.54 | 55.76 | 77.76 | 71.13 | 0.96 | 0.73 | 0.23 | -114.18 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.57 | 129,000 | 327.15% | 2.50 | 2.58 | 2.65 | 2.79 | 3.08 | 49.66 | 38.70 | 31.88 | 75.18 | 50.59 | -0.05 | -0.05 | 0.00 | 1.20 | ||
| QCLS | Q/C TECHNOLOGIES INC | $2.61 | 193,000 | 17.68% | 3.06 | 3.31 | 3.69 | 3.74 | 3.96 | 28.90 | 9.75 | 6.59 | 25.59 | 13.42 | -0.28 | -0.20 | -0.08 | 1.28 | ||
| ARKR | ARK RESTAURANTS CORP | $5.65 | 100 | -93.75% | 5.80 | 5.80 | 6.05 | 6.45 | 6.66 | 39.27 | 6.06 | 6.06 | 8.88 | 10.36 | -0.10 | -0.09 | -0.00 | 0.37 | ||
| LFWD | LIFEWARD LTD | $7.22 | 1,600 | -60.00% | 7.15 | 7.66 | 7.37 | 7.09 | 7.19 | 46.27 | 20.49 | 16.31 | 22.19 | 12.66 | -0.12 | -0.03 | -0.09 | 0.96 | ||
| RTB | RTB DIGITAL INC | $15.70 | 41,300 | -48.38% | 16.13 | 16.50 | 11.08 | 8.49 | 8.44 | 53.19 | 48.14 | 56.08 | 15.58 | 27.74 | 1.30 | 1.63 | -0.34 | 1.49 | ||
| JL | J-LONG GROUP LTD | $5.64 | 2,100 | -87.57% | 5.93 | 5.93 | 6.10 | 6.16 | 5.62 | 39.07 | 18.64 | 29.99 | 1.51 | 9.77 | -0.08 | -0.04 | -0.04 | 1.08 | ||
| SPPL | SIMPPLE LTD | $3.47 | 56,400 | 1,466.67% | 3.30 | 3.37 | 3.46 | 2.86 | 3.50 | 53.20 | 58.61 | 44.72 | 83.07 | 57.49 | -0.05 | -0.05 | 0.00 | -0.18 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.57 | 159,000 | -22.06% | 0.63 | 0.65 | 0.70 | 0.74 | 0.91 | 31.73 | 13.11 | 21.66 | 17.59 | 30.35 | -0.03 | -0.03 | -0.00 | 152.60 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.36 | 5,200 | -25.71% | 1.39 | 1.39 | 1.33 | 1.32 | 1.31 | 49.03 | 62.50 | 68.61 | 55.76 | 60.08 | 0.01 | 0.02 | -0.00 | 0.55 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.66 | 8,400 | -64.26% | 0.68 | 0.69 | 0.69 | 0.69 | 0.73 | 38.25 | 3.87 | 2.60 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.71 | ||
| TVRD | TVARDI THERAPEUTICS INC | $2.10 | 185,000 | -42.55% | 2.49 | 2.89 | 2.82 | 3.13 | 3.71 | 39.33 | 7.07 | 6.45 | 0.00 | 0.17 | -0.17 | -0.07 | -0.10 | 0.96 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.26 | 15,800 | 295.00% | 1.36 | 1.34 | 1.31 | 1.31 | 1.36 | 39.04 | 15.35 | 24.89 | 0.40 | 1.73 | -0.00 | 0.01 | -0.02 | 0.22 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.35 | 171,000 | -45.02% | 0.35 | 0.35 | 0.41 | 0.52 | 0.70 | 46.01 | 51.25 | 41.25 | 83.19 | 73.61 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.63 | 56,600 | 489.58% | 0.68 | 0.69 | 0.72 | 0.76 | 0.83 | 37.66 | 22.45 | 26.98 | 4.42 | 7.67 | -0.02 | -0.01 | -0.00 | 0.06 | ||
| BIRD | SMARTBIRD INC | $2.22 | 204,000 | -25.55% | 2.48 | 2.83 | 3.68 | 4.35 | 4.51 | 28.50 | 4.45 | 5.37 | 24.03 | 14.66 | -0.47 | -0.46 | -0.01 | 2.31 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.97 | 123,000 | -67.11% | 1.07 | 1.13 | 1.45 | 1.34 | 125.72 | 38.72 | 11.57 | 11.28 | 21.86 | 19.64 | -0.15 | -0.14 | -0.00 | 0.71 | ||
| MNDO | MIND CTI LTD | $0.96 | 59,000 | 20.41% | 1.01 | 1.03 | 0.99 | 1.04 | 1.10 | 42.67 | 53.05 | 61.57 | 55.76 | 74.20 | 0.00 | 0.01 | -0.00 | 0.26 | ||
| JVA | COFFEE HOLDING CO INC | $3.42 | 124,000 | 323.21% | 3.42 | 3.46 | 3.73 | 4.03 | 3.84 | 43.93 | 34.72 | 19.09 | 59.58 | 29.17 | -0.08 | -0.09 | 0.01 | 0.87 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.37 | 2,300 | -17.86% | 2.39 | 2.38 | 2.36 | 2.35 | 2.59 | 49.01 | 51.16 | 49.73 | 37.69 | 37.09 | 0.01 | 0.01 | -0.00 | 0.09 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.90 | 63,000 | -49.19% | 3.12 | 3.63 | 4.56 | 3.52 | 3.43 | 37.06 | 15.25 | 11.95 | 42.82 | 26.47 | -0.44 | -0.38 | -0.06 | 0.66 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.21 | 39,400 | -28.88% | 1.21 | 1.19 | 1.38 | 1.33 | 1.23 | 46.83 | 49.83 | 47.20 | 66.06 | 61.26 | -0.04 | -0.05 | 0.01 | 0.99 | ||
| EFOI | ENERGY FOCUS INC | $3.05 | 3,600 | -75.51% | 2.87 | 2.91 | 3.19 | 3.09 | 2.68 | 52.67 | 63.07 | 40.06 | 85.64 | 71.71 | -0.06 | -0.09 | 0.04 | 0.89 | ||
| QNCX | QUINCE THERAPEUTICS INC | $23.39 | 35,300 | -40.17% | 19.79 | 18.87 | 19.53 | 21.51 | 214.99 | 71.69 | 90.18 | 80.53 | 100.00 | 92.71 | 0.64 | -0.05 | 0.69 | 0.83 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.43 | 2,400 | -95.47% | 4.35 | 4.49 | 4.66 | 4.40 | 4.38 | 48.17 | 35.71 | 38.18 | 73.24 | 71.54 | -0.06 | -0.09 | 0.03 | -0.05 | ||
| CTRM | CASTOR MARITIME INC | $1.95 | 13,800 | -61.13% | 1.92 | 2.02 | 2.07 | 2.00 | 2.06 | 45.22 | 32.90 | 23.23 | 68.84 | 43.30 | -0.05 | -0.05 | -0.01 | 1.07 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.13 | 37,400 | -48.34% | 1.20 | 1.34 | 1.39 | 1.41 | 1.40 | 30.67 | 11.06 | 5.75 | 6.61 | 2.97 | -0.08 | -0.06 | -0.03 | 0.99 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.40 | 21,700 | 47.62% | 1.33 | 1.31 | 1.36 | 1.41 | 3.52 | 55.66 | 71.26 | 66.04 | 87.34 | 84.56 | 0.00 | -0.01 | 0.02 | -0.30 | ||
| BMR | BEAMR IMAGING LTD | $1.21 | 117,000 | 229.58% | 1.22 | 1.30 | 1.53 | 1.63 | 1.85 | 38.90 | 38.21 | 37.07 | 61.32 | 61.63 | -0.09 | -0.10 | 0.01 | 1.45 | ||
| HPAI | HELPORT AI LTD | $0.50 | 76,000 | 37.43% | 0.47 | 0.54 | 0.70 | 1.23 | 2.27 | 43.24 | 27.11 | 21.26 | 86.84 | 72.23 | -0.07 | -0.09 | 0.01 | -0.09 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.65 | 6,600 | -65.80% | 2.62 | 2.79 | 3.17 | 4.04 | 4.19 | 43.17 | 27.08 | 22.79 | 61.68 | 40.63 | -0.22 | -0.23 | 0.01 | 0.48 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.34 | 85,000 | 0.00% | 2.74 | 4.14 | 5.18 | N/A | N/A | 25.89 | 2.72 | 1.93 | 4.05 | 1.35 | -0.91 | -0.72 | -0.19 | 0.78 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.40 | 1,200 | -36.84% | 11.44 | 11.41 | 11.36 | 11.34 | 11.97 | 49.81 | 41.32 | 37.83 | 40.49 | 37.42 | 0.02 | 0.03 | -0.01 | 0.10 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.43 | 3,769,000 | 1,503.83% | 1.66 | 1.77 | 1.79 | 1.79 | 1.65 | 36.34 | 18.14 | 15.49 | 12.24 | 9.12 | -0.06 | -0.02 | -0.03 | 0.71 | ||
| BESS | BIMERGEN ENERGY CORP | $2.60 | 53,000 | 17.78% | 2.92 | 3.48 | 3.86 | 3.31 | N/A | 36.55 | 2.06 | 4.72 | 6.49 | 10.09 | -0.37 | -0.27 | -0.10 | 2.58 | ||
| PBK | POWERBANK CORP | $0.50 | 261,000 | -44.11% | 0.50 | 0.57 | 0.76 | 0.69 | 1.11 | 38.34 | 28.94 | 17.66 | 77.29 | 44.39 | -0.07 | -0.07 | 0.00 | 1.02 | ||
| TMDE | TMD ENERGY LTD | $0.78 | 159,000 | 7.43% | 0.85 | 0.86 | 0.81 | 1.08 | 0.95 | 46.41 | 12.43 | 9.93 | 16.52 | 11.17 | -0.01 | 0.00 | -0.01 | -1.75 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.52 | 200 | -69.23% | 1.46 | 1.48 | 1.56 | 1.67 | 1.82 | 52.73 | 60.70 | 46.50 | 100.00 | 98.87 | -0.03 | -0.04 | 0.01 | 0.46 | ||
| CELU | CELULARITY INC | $0.64 | 80,000 | 344.44% | 0.74 | 0.75 | 0.78 | 0.96 | 1.24 | 35.66 | 10.10 | 13.22 | 3.02 | 6.81 | -0.02 | -0.01 | -0.01 | 1.40 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $3.87 | 45,700 | 189.24% | 4.39 | 4.77 | 5.42 | 6.35 | 11.07 | 35.15 | 18.92 | 16.09 | 16.77 | 16.51 | -0.38 | -0.30 | -0.07 | 1.91 | ||
| DARE | DARE BIOSCIENCE INC | $1.22 | 72,000 | -48.57% | 1.25 | 1.64 | 1.93 | 1.99 | 1.94 | 28.21 | 6.33 | 5.33 | 23.19 | 18.75 | -0.24 | -0.20 | -0.04 | 0.71 | ||
| GGRP | GLIMPSE GROUP INC | $0.87 | 86,500 | 58.14% | 0.89 | 0.84 | 0.81 | 0.69 | 0.87 | 53.11 | 40.88 | 45.24 | 25.49 | 36.80 | 0.03 | 0.03 | 0.00 | 1.22 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $8.05 | 800 | -38.46% | 8.34 | 9.19 | 10.03 | 10.25 | 11.09 | 37.58 | 23.07 | 27.78 | 84.81 | 82.40 | -0.61 | -0.50 | -0.10 | 0.26 | ||
| PLRZ | POLYRIZON LTD | $11.25 | 95,000 | 269.65% | 13.10 | 13.61 | 13.34 | 13.49 | 11.87 | 38.48 | 20.09 | 22.60 | 8.34 | 10.42 | -0.36 | -0.04 | -0.32 | 0.91 | ||
| MSGM | MOTORSPORT GAMES INC | $4.33 | 2,500 | -89.96% | 4.42 | 4.50 | 4.29 | 4.27 | 3.72 | 48.52 | 34.90 | 33.95 | 36.30 | 33.79 | 0.02 | 0.05 | -0.02 | 1.51 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.10 | 63,000 | -37.00% | 1.13 | 1.30 | 1.51 | 3.21 | 3.24 | 41.23 | 38.23 | 40.03 | 74.37 | 71.23 | -0.21 | -0.25 | 0.03 | 1.16 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.77 | 72,400 | 589.52% | 3.22 | 3.55 | 3.20 | 2.84 | 5.19 | 55.78 | 51.05 | 37.37 | 66.92 | 52.53 | -0.01 | -0.01 | -0.00 | 0.35 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.04 | 13,900 | 107.46% | 3.24 | 3.43 | 3.88 | N/A | N/A | 25.50 | 2.36 | 3.57 | 39.63 | 44.56 | -0.23 | -0.22 | -0.02 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.