| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTIM | GOOD TIMES RESTAURANTS INC | $1.76 | 12,000 | 76.47% | 1.73 | 1.70 | 1.77 | 2.08 | 2.39 | 53.34 | 63.00 | 72.39 | 77.06 | 84.30 | 0.00 | -0.02 | 0.02 | 0.70 | ||
| MTEX | MANNATECH INC | $9.80 | 6,400 | 392.31% | 9.49 | 9.85 | 10.15 | 10.26 | 9.90 | 49.63 | 26.47 | 24.34 | 41.96 | 37.25 | -0.21 | -0.17 | -0.05 | 0.24 | ||
| NRXS | NEURAXIS INC | $2.58 | 63,000 | -25.88% | 2.46 | 2.57 | 2.42 | 2.31 | 2.57 | 51.81 | 36.31 | 35.95 | 54.85 | 48.64 | -0.01 | 0.01 | -0.02 | 0.97 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.37 | 64,000 | 498.13% | 1.35 | 1.27 | 1.08 | 1.13 | 1.20 | 66.69 | 87.78 | 89.39 | 23.93 | 37.84 | 0.09 | 0.09 | -0.00 | 0.10 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.30 | 2,329,000 | 53.43% | 0.29 | 0.29 | 0.34 | 0.41 | 0.48 | 49.07 | 46.74 | 32.19 | 59.57 | 38.24 | -0.01 | -0.01 | 0.00 | 1.16 | ||
| CXAI | CXAPP INC | $0.89 | 246,000 | 24.24% | 0.94 | 0.98 | 1.07 | 1.12 | 1.40 | 38.21 | 15.69 | 16.18 | 14.76 | 10.84 | -0.05 | -0.04 | -0.01 | 0.58 | ||
| UCAR | U POWER LTD | $4.18 | 129,000 | -45.57% | 3.78 | 3.45 | 3.07 | 2.92 | 4.89 | 69.71 | 74.07 | 77.56 | 72.07 | 73.95 | 0.30 | 0.22 | 0.08 | 1.30 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.95 | 53,000 | -73.63% | 0.92 | 0.88 | 0.92 | 1.00 | 0.99 | 56.62 | 64.13 | 51.99 | 61.21 | 46.24 | 0.01 | 0.00 | 0.01 | 1.23 | ||
| SOS | SOS LTD | $5.60 | 13,500 | 58.82% | 5.91 | 6.10 | 5.56 | 5.44 | 7.60 | 43.93 | 14.57 | 10.73 | 18.61 | 10.87 | -0.01 | 0.10 | -0.11 | 1.74 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.46 | 170,000 | 338.14% | 2.48 | 2.59 | 2.56 | 3.08 | 7.73 | 44.33 | 20.11 | 12.63 | 36.74 | 21.71 | -0.07 | -0.05 | -0.03 | 0.35 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.22 | 22,000 | -40.54% | 1.18 | 1.13 | 1.14 | 1.10 | 1.06 | 59.98 | 79.83 | 88.40 | 76.41 | 88.21 | 0.03 | 0.01 | 0.02 | 0.21 | ||
| GELS | GELTEQ LTD | $1.92 | 283,000 | 304.29% | 1.91 | 1.85 | 1.76 | 1.63 | N/A | 52.31 | 10.83 | 8.10 | 11.74 | 6.44 | 0.02 | 0.06 | -0.04 | 2.42 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.95 | 81,000 | -7.95% | 2.00 | 2.07 | 1.96 | 1.94 | 2.08 | 46.63 | 33.33 | 26.80 | 39.10 | 29.87 | 0.00 | 0.01 | -0.01 | 0.46 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.05 | 347,000 | 50.87% | 2.51 | 2.41 | 2.49 | 2.92 | 3.23 | 68.96 | 90.12 | 89.69 | 100.00 | 100.00 | 0.09 | -0.02 | 0.11 | 0.91 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $2.93 | 86,000 | 79.17% | 2.96 | 2.97 | 2.10 | 1.71 | 2.08 | 71.10 | 11.31 | 26.31 | 0.00 | 6.70 | 0.22 | 0.29 | -0.07 | 0.94 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.50 | 22,400 | -28.43% | 1.52 | 1.54 | 1.64 | 1.62 | 1.46 | 42.80 | 31.88 | 19.81 | 56.48 | 35.20 | -0.04 | -0.04 | -0.00 | 0.93 | ||
| AUST | AUSTIN GOLD CORP | $1.35 | 60,000 | 25.00% | 1.50 | 1.48 | 1.36 | 1.36 | 1.48 | 42.95 | 11.14 | 21.07 | 1.42 | 2.32 | 0.02 | 0.05 | -0.03 | 0.59 | ||
| EHGO | ESHALLGO INC | $0.82 | 241,000 | 205.06% | 0.87 | 0.94 | 1.08 | 1.07 | 1.96 | 37.54 | 26.39 | 27.88 | 46.88 | 50.85 | -0.07 | -0.07 | -0.01 | -0.17 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.54 | 650,000 | 43.49% | 0.67 | 0.72 | 0.55 | 0.42 | 1.30 | 38.02 | 3.98 | 7.30 | 0.00 | 0.00 | 0.01 | 0.05 | -0.04 | 0.65 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.58 | 5,900 | -59.03% | 1.64 | 1.58 | 1.56 | 1.56 | 1.62 | 48.78 | 54.88 | 59.79 | 35.29 | 40.22 | 0.02 | 0.02 | -0.00 | 0.48 | ||
| NXGL | NEXGEL INC | $2.32 | 6,900 | -84.21% | 2.40 | 2.33 | 2.46 | 2.75 | 3.02 | 46.37 | 36.04 | 38.33 | 35.44 | 44.67 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| MSS | MAISON SOLUTIONS INC | $0.90 | 57,500 | -45.24% | 0.89 | 0.89 | 0.94 | 1.05 | 1.06 | 47.07 | 44.44 | 41.22 | 92.52 | 91.07 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| BURU | NUBURU INC | $0.34 | 5,638,000 | -13.01% | 0.33 | 0.33 | 0.23 | 0.22 | 0.37 | 55.85 | 24.90 | 22.27 | 11.45 | 8.54 | 0.03 | 0.04 | -0.01 | -0.03 | ||
| SOND | SONDER HOLDINGS INC | $1.52 | 117,000 | 225.00% | 1.64 | 1.72 | 2.02 | 2.25 | 3.03 | 33.36 | 15.33 | 20.18 | 62.74 | 65.70 | -0.12 | -0.11 | -0.01 | 1.59 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.68 | 323,000 | -9.78% | 0.72 | 0.75 | 1.16 | 1.62 | 5.16 | 29.94 | 13.38 | 17.58 | 53.33 | 67.34 | -0.13 | -0.15 | 0.02 | 0.59 | ||
| ONMD | ONEMEDNET CORP | $0.57 | 5,377,000 | -98.91% | 0.41 | 0.41 | 0.42 | 0.59 | 0.75 | 61.13 | 42.37 | 37.44 | 64.68 | 51.26 | 0.02 | -0.01 | 0.03 | 0.23 | ||
| CING | CINGULATE INC | $4.11 | 78,600 | -6.43% | 4.30 | 4.26 | 4.12 | 4.11 | 4.37 | 47.93 | 11.09 | 15.49 | 3.50 | 4.28 | 0.04 | 0.09 | -0.04 | 0.98 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.02 | 68,500 | -37.73% | 1.12 | 1.17 | 1.36 | 1.94 | 2.19 | 29.50 | 6.75 | 7.15 | 8.47 | 9.78 | -0.09 | -0.08 | -0.00 | 1.13 | ||
| AIRE | REALPHA TECH CORP | $0.34 | 201,000 | -15.55% | 0.39 | 0.43 | 0.54 | 0.96 | 1.16 | 28.51 | 14.41 | 11.13 | 9.75 | 5.00 | -0.06 | -0.06 | -0.00 | 1.09 | ||
| LPCN | LIPOCINE INC | $3.23 | 10,300 | 312.00% | 3.18 | 3.23 | 3.28 | 3.35 | 4.12 | 48.82 | 31.67 | 34.19 | 61.56 | 66.04 | -0.04 | -0.04 | -0.00 | 0.83 | ||
| BGI | BIRKS GROUP INC | $0.89 | 34,600 | -64.33% | 0.90 | 0.89 | 0.92 | 1.05 | 1.48 | 47.28 | 61.67 | 66.21 | 85.42 | 93.45 | -0.01 | -0.01 | 0.01 | 0.64 | ||
| OP | OCEANPAL INC | $2.27 | 1,540,000 | -15.57% | 1.84 | 1.29 | 0.95 | 0.96 | 1.20 | 63.19 | 59.44 | 52.88 | 38.88 | 37.55 | 0.38 | 0.27 | 0.11 | 0.23 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.23 | 93,000 | -49.46% | 1.19 | 1.20 | 1.26 | 1.55 | 5.10 | 50.40 | 57.02 | 44.44 | 94.42 | 69.15 | -0.02 | -0.03 | 0.01 | 0.26 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.41 | 689,000 | -48.04% | 0.47 | 0.38 | 0.27 | 0.33 | 0.56 | 52.06 | 23.60 | 25.20 | 21.00 | 24.05 | 0.06 | 0.07 | -0.01 | 1.33 | ||
| RVSN | RAIL VISION LTD | $0.33 | 511,000 | -23.62% | 0.34 | 0.36 | 0.39 | 0.45 | 0.56 | 39.18 | 29.55 | 26.59 | 22.29 | 12.58 | -0.02 | -0.02 | -0.00 | 0.78 | ||
| DXST | DECENT HOLDING INC | $1.03 | 26,000 | 18.18% | 1.20 | 1.26 | 1.18 | 1.24 | N/A | 34.45 | 1.33 | 2.22 | 0.00 | 0.00 | -0.03 | 0.00 | -0.03 | 0.53 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.82 | 2,600 | -43.48% | 1.79 | 1.82 | 1.73 | 1.69 | 2.46 | 52.72 | 60.42 | 54.92 | 56.13 | 46.84 | 0.01 | 0.02 | -0.01 | 0.67 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.72 | 15,100 | -83.03% | 3.69 | 4.01 | 4.69 | 5.89 | 7.80 | 42.62 | 33.54 | 23.60 | 68.63 | 43.22 | -0.32 | -0.34 | 0.02 | 1.17 | ||
| AIFU | AIFU INC | $5.96 | 262,000 | -84.02% | 4.08 | 3.42 | 3.19 | 4.74 | 14.03 | 76.11 | 71.63 | 77.40 | 94.13 | 96.77 | 0.53 | 0.19 | 0.34 | 0.54 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.49 | 44,000 | 24.65% | 1.55 | 1.52 | 1.31 | 1.37 | 2.30 | 52.57 | 7.55 | 17.25 | 6.74 | 2.75 | 0.05 | 0.08 | -0.03 | 1.04 | ||
| JFU | 9F INC | $1.43 | 1,500 | -65.91% | 1.43 | 1.41 | 1.34 | 1.39 | 1.51 | 52.13 | 27.95 | 35.60 | 11.80 | 25.73 | 0.02 | 0.03 | -0.00 | 0.61 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.60 | 11,000 | 44.74% | 3.62 | 3.68 | 3.32 | 3.67 | 5.09 | 50.79 | 56.30 | 56.14 | 81.01 | 85.61 | 0.10 | 0.10 | -0.00 | 1.59 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.46 | 37,000 | -52.56% | 1.54 | 2.05 | 2.04 | 2.60 | 3.40 | 41.73 | 9.99 | 7.10 | 20.74 | 15.26 | -0.22 | -0.17 | -0.05 | 0.43 | ||
| PRPO | PRECIPIO INC | $11.00 | 36,000 | 2,471.43% | 11.01 | 10.87 | 8.54 | 7.72 | 6.96 | 58.32 | 59.80 | 61.98 | 12.09 | 12.71 | 0.67 | 0.84 | -0.16 | 0.58 | ||
| VSEE | VSEE HEALTH INC | $1.06 | 112,000 | -68.63% | 1.08 | 1.12 | 1.15 | 1.28 | 1.39 | 44.38 | 20.55 | 25.42 | 74.77 | 77.96 | -0.02 | -0.02 | -0.00 | 0.27 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.23 | 608,000 | -35.73% | 0.23 | 0.22 | 0.26 | 0.50 | 1.02 | 48.37 | 46.24 | 55.72 | 73.70 | 80.85 | -0.01 | -0.02 | 0.01 | 1.11 | ||
| MOGU | MOGU INC | $2.11 | 2,800 | -65.85% | 2.12 | 2.13 | 2.17 | 2.17 | 2.19 | 47.26 | 47.06 | 44.22 | 72.41 | 76.53 | -0.02 | -0.02 | 0.00 | 0.42 | ||
| VNCE | VINCE HOLDING CORP | $1.29 | 14,900 | -96.34% | 1.43 | 1.46 | 1.61 | 2.01 | 2.19 | 37.91 | 30.77 | 31.88 | 4.22 | 11.55 | -0.08 | -0.07 | -0.01 | 0.65 | ||
| YOSH | YOSHIHARU GLOBAL CO | $9.40 | 7,500 | -47.55% | 11.99 | 12.86 | 13.67 | 13.16 | 8.79 | 30.44 | 4.79 | 6.81 | 0.00 | 3.66 | -0.99 | -0.61 | -0.38 | 0.39 | ||
| MEIP | MEI PHARMA INC | $2.45 | 30,200 | 619.05% | 2.27 | 2.23 | 2.13 | 2.28 | 2.54 | 66.99 | 58.79 | 45.82 | 47.59 | 24.16 | 0.04 | 0.04 | 0.01 | 0.69 | ||
| LYRA | LYRA THERAPEUTICS INC | $12.30 | 63,000 | -50.78% | 11.61 | 14.23 | 8.70 | 8.59 | 9.89 | 51.50 | 12.80 | 11.18 | 12.66 | 7.96 | 0.70 | 1.41 | -0.71 | 0.58 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.67 | 391,000 | -34.83% | 4.93 | 5.32 | 4.43 | 3.04 | 2.10 | 38.25 | 2.38 | 8.06 | 0.00 | 0.00 | -0.13 | 0.20 | -0.33 | 0.89 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.38 | 100,000 | 57.98% | 0.43 | 0.43 | 0.42 | 0.52 | 0.91 | 42.08 | 5.27 | 7.65 | 0.74 | 3.92 | -0.01 | 0.00 | -0.01 | 0.99 | ||
| XAIR | BEYOND AIR INC | $0.18 | 5,737,000 | 204.35% | 0.20 | 0.19 | 0.20 | 0.25 | 0.34 | 45.21 | 14.84 | 23.86 | 19.42 | 27.43 | -0.00 | -0.00 | -0.00 | 0.95 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.46 | 158,000 | 81.61% | 1.57 | 1.58 | 1.25 | 1.37 | N/A | 49.81 | 13.22 | 15.89 | 7.74 | 10.04 | 0.07 | 0.11 | -0.05 | 1.34 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.08 | 71,000 | -35.45% | 1.07 | 1.05 | 1.06 | 1.23 | 1.63 | 52.81 | 32.65 | 30.99 | 52.36 | 51.34 | 0.01 | 0.00 | 0.00 | 0.78 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.49 | 19,900 | -9.55% | 0.50 | 0.50 | 0.54 | 0.65 | 0.84 | 45.01 | 14.81 | 15.74 | 25.38 | 26.23 | -0.01 | -0.01 | 0.00 | 0.37 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $9.02 | 13,768,000 | -10.07% | 7.56 | 6.69 | 4.76 | 3.45 | 3.12 | 89.06 | 97.41 | 96.95 | 100.00 | 92.75 | 1.05 | 0.90 | 0.15 | 0.85 | ||
| MSGM | MOTORSPORT GAMES INC | $2.74 | 7,400 | -63.73% | 2.77 | 2.87 | 2.60 | 1.89 | 1.59 | 49.85 | 25.52 | 28.55 | 13.77 | 11.02 | 0.03 | 0.08 | -0.04 | 1.58 | ||
| IRIX | IRIDEX CORP | $0.94 | 41,600 | 171.90% | 0.95 | 0.97 | 1.04 | 1.13 | 1.42 | 43.19 | 33.12 | 30.44 | 50.99 | 49.83 | -0.02 | -0.03 | 0.00 | 0.84 | ||
| SKYQ | SKY QUARRY INC | $0.74 | 135,000 | -47.27% | 0.73 | 0.77 | 0.78 | 0.78 | N/A | 47.70 | 9.58 | 9.03 | 45.32 | 42.01 | -0.02 | -0.01 | -0.01 | -0.30 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.19 | 1,141,000 | 7.64% | 1.29 | 1.19 | 0.99 | 1.01 | 1.00 | 52.17 | 32.00 | 39.00 | 4.13 | 7.92 | 0.08 | 0.10 | -0.01 | 0.73 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.71 | 850 | -98.08% | 3.63 | 3.74 | 3.65 | 3.55 | 3.94 | 50.88 | 31.76 | 18.52 | 22.48 | 7.57 | -0.04 | -0.01 | -0.03 | 0.90 | ||
| KWM | K WAVE MEDIA LTD | $3.86 | 542,000 | -57.59% | 4.39 | 3.83 | 4.62 | 6.02 | 8.76 | 48.42 | 24.26 | 29.73 | 29.26 | 45.22 | -0.01 | -0.02 | 0.01 | 0.07 | ||
| DTSS | DATASEA INC | $2.04 | 10,500 | -56.25% | 2.08 | 2.19 | 2.16 | 2.15 | 2.22 | 42.80 | 18.87 | 12.83 | 8.54 | 3.32 | -0.06 | -0.03 | -0.03 | 0.98 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.12 | 2,171,000 | 54.30% | 1.22 | 1.17 | 1.03 | 1.28 | 3.35 | 49.41 | 19.40 | 28.45 | 3.69 | 7.04 | 0.04 | 0.07 | -0.02 | 1.72 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.40 | 2,100 | -60.38% | 2.39 | 2.40 | 2.57 | 2.73 | 2.94 | 46.47 | 29.89 | 24.21 | 52.30 | 46.83 | -0.05 | -0.06 | 0.01 | 0.47 | ||
| COCP | COCRYSTAL PHARMA INC | $1.52 | 6,400 | -44.83% | 1.55 | 1.58 | 1.52 | 1.60 | 1.79 | 47.84 | 26.85 | 25.00 | 42.34 | 37.22 | 0.00 | 0.01 | -0.01 | 0.66 | ||
| ENFY | ENLIGHTIFY INC | $1.07 | 4,100 | -79.80% | 1.07 | 1.01 | 1.04 | 1.10 | 1.36 | 54.52 | 80.15 | 83.21 | 85.43 | 94.12 | 0.02 | 0.01 | 0.01 | 0.41 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.71 | 1,359,000 | 3,897.06% | 0.71 | 0.78 | 0.88 | 0.87 | N/A | 38.12 | 22.43 | 21.75 | 62.91 | 53.13 | -0.06 | -0.05 | -0.00 | 0.39 | ||
| DPRO | DRAGANFLY INC | $2.84 | 1,511,000 | -11.48% | 2.55 | 2.46 | 2.31 | 2.52 | 2.83 | 56.76 | 31.91 | 34.44 | 21.54 | 26.62 | 0.15 | 0.13 | 0.02 | 0.96 | ||
| HOOK | HOOKIPA PHARMA INC | $1.26 | 30,300 | -25.00% | 1.35 | 1.46 | 1.31 | 1.34 | 2.25 | 39.53 | 11.11 | 11.46 | 4.70 | 3.03 | -0.03 | 0.01 | -0.04 | 1.03 | ||
| LIDR | AEYE INC | $0.80 | 228,000 | -15.24% | 0.81 | 0.78 | 0.73 | 0.71 | 0.95 | 53.03 | 38.88 | 46.09 | 16.06 | 17.95 | 0.02 | 0.03 | -0.01 | 1.38 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.87 | 191,000 | 96.91% | 0.98 | 0.99 | 1.11 | 1.33 | 1.92 | 32.87 | 14.43 | 21.57 | 21.60 | 38.34 | -0.04 | -0.04 | -0.00 | 0.69 | ||
| KNW | KNOW LABS INC | $2.04 | 1,225,000 | 30.46% | 3.36 | 2.24 | 1.17 | 0.89 | 0.57 | 48.98 | 39.72 | 50.05 | 7.75 | 22.54 | 0.59 | 0.69 | -0.09 | -11.45 | ||
| WKSP | WORKSPORT LTD | $2.94 | 65,300 | 7.93% | 3.02 | 3.04 | 2.99 | 4.41 | 5.73 | 47.09 | 15.42 | 13.06 | 18.66 | 12.95 | -0.03 | -0.02 | -0.02 | 0.85 | ||
| GIGM | GIGAMEDIA LTD | $1.38 | 1,200 | -42.86% | 1.42 | 1.45 | 1.48 | 1.53 | 1.49 | 35.47 | 2.47 | 2.67 | 12.45 | 11.42 | -0.03 | -0.02 | -0.01 | 0.26 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.61 | 95,000 | -40.25% | 1.69 | 1.71 | 1.74 | 1.96 | 2.17 | 43.16 | 14.18 | 11.77 | 17.77 | 15.95 | -0.04 | -0.02 | -0.02 | 1.88 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.26 | 210,000 | 8.81% | 0.27 | 0.27 | 0.35 | 0.42 | 0.58 | 35.04 | 8.74 | 11.41 | 27.59 | 26.60 | -0.03 | -0.03 | 0.00 | 0.42 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.95 | 2,100 | -56.25% | 0.95 | 0.93 | 0.96 | 0.99 | 1.01 | 50.84 | 36.90 | 30.68 | 17.94 | 17.81 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.93 | 10,800 | -70.81% | 0.90 | 0.92 | 0.95 | 0.98 | 0.97 | 50.89 | 60.40 | 56.93 | 71.11 | 56.68 | -0.01 | -0.02 | 0.00 | 0.54 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.23 | 2,342,000 | -7.98% | 0.24 | 0.29 | 0.26 | 0.49 | N/A | 42.65 | 24.56 | 24.45 | 25.10 | 23.35 | -0.02 | -0.01 | -0.01 | 0.31 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.11 | 150 | 275.00% | 11.49 | 11.61 | 11.73 | 12.14 | 12.28 | 35.91 | 0.00 | 4.38 | 0.00 | 7.23 | -0.15 | -0.10 | -0.05 | 0.25 | ||
| FLGC | FLORA GROWTH CORP | $0.67 | 31,500 | 9.38% | 0.71 | 0.68 | 0.64 | 0.67 | 1.00 | 48.10 | 34.21 | 36.32 | 9.41 | 12.14 | 0.01 | 0.02 | -0.01 | 1.56 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.99 | 648,000 | -54.78% | 0.89 | 0.88 | 0.97 | 0.96 | 1.26 | 55.52 | 73.28 | 71.27 | 87.78 | 92.19 | -0.01 | -0.03 | 0.02 | 0.86 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $2.98 | 17,000 | 150.00% | 2.99 | 3.06 | 3.64 | 3.34 | 4.52 | 35.18 | 14.77 | 15.30 | 77.20 | 73.63 | -0.17 | -0.19 | 0.02 | 0.36 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.15 | 633,000 | -43.98% | 1.19 | 1.09 | 0.92 | 0.95 | 1.03 | 54.63 | 47.90 | 56.91 | 4.27 | 13.30 | 0.08 | 0.09 | -0.01 | 0.35 | ||
| ADVB | ADVANCED BIOMED INC | $0.68 | 168,000 | 18.31% | 0.82 | 0.91 | 1.30 | N/A | N/A | 27.35 | 9.57 | 7.23 | 30.10 | 20.40 | -0.19 | -0.20 | 0.01 | 1.26 | ||
| NCRA | NOCERA INC | $1.02 | 7,500 | 525.00% | 1.01 | 1.04 | 0.99 | 0.97 | 0.99 | 50.60 | 51.29 | 41.64 | 48.32 | 37.43 | 0.00 | 0.01 | -0.00 | 0.33 | ||
| RLYB | RALLYBIO CORP | $0.35 | 155,000 | -65.63% | 0.34 | 0.34 | 0.32 | 0.49 | 0.76 | 51.64 | 30.58 | 26.09 | 48.30 | 41.49 | 0.00 | -0.00 | 0.00 | 1.19 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.51 | 12,300 | 132.08% | 1.51 | 1.59 | 1.54 | 1.56 | 1.83 | 45.27 | 13.14 | 11.24 | 12.38 | 6.97 | -0.02 | -0.01 | -0.01 | 0.47 | ||
| PRPH | PROPHASE LABS INC | $0.35 | 651,000 | -20.12% | 0.35 | 0.35 | 0.34 | 0.36 | 0.90 | 50.53 | 25.15 | 23.48 | 35.17 | 29.17 | 0.00 | 0.00 | -0.00 | 0.91 | ||
| ANY | SPHERE 3D CORP | $0.55 | 307,000 | -31.93% | 0.63 | 0.70 | 0.67 | 0.63 | 0.86 | 31.01 | 5.52 | 4.95 | 9.83 | 4.63 | -0.04 | -0.02 | -0.03 | 1.94 | ||
| ELSE | ELECTRO SENSORS INC | $4.16 | 264,000 | 4,614.29% | 4.24 | 4.24 | 4.16 | 4.34 | 4.37 | 47.82 | 48.85 | 51.17 | 46.19 | 41.98 | 0.02 | 0.03 | -0.01 | 0.03 | ||
| WAI | TOP KINGWIN LTD | $1.95 | 249,000 | -84.31% | 1.81 | 1.88 | 2.51 | 4.41 | 7.31 | 46.31 | 60.00 | 49.76 | 100.00 | 81.33 | -0.19 | -0.26 | 0.06 | 1.01 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.91 | 200 | -81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.90 | 93,000 | 294.07% | 1.69 | 1.70 | 1.66 | 2.46 | 2.84 | 57.34 | 70.26 | 58.42 | 85.83 | 83.82 | 0.00 | -0.02 | 0.03 | 1.00 | ||
| EDSA | EDESA BIOTECH INC | $2.01 | 10,800 | 100.00% | 1.98 | 1.97 | 2.11 | 2.20 | 2.54 | 49.90 | 52.53 | 53.58 | 84.88 | 82.72 | -0.02 | -0.04 | 0.02 | 0.75 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.33 | 530,000 | 42.47% | 0.33 | 0.37 | 0.34 | 0.38 | 0.62 | 47.38 | 13.37 | 10.85 | 10.88 | 5.57 | -0.01 | 0.00 | -0.01 | 0.40 | ||
| SYBX | SYNLOGIC INC | $1.20 | 3,000 | 233.33% | 1.22 | 1.21 | 1.16 | 1.22 | 1.33 | 50.47 | 14.13 | 28.52 | 10.30 | 13.85 | 0.01 | 0.02 | -0.01 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.