| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.83 | 25,000 | -55.36% | 1.87 | 1.83 | 1.82 | N/A | N/A | 48.99 | 32.84 | 39.14 | 21.77 | 32.90 | 0.02 | 0.03 | -0.00 | -0.71 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.51 | 1,100 | -92.90% | 2.50 | 2.44 | 2.52 | 2.49 | 2.55 | 51.61 | 48.72 | 44.10 | 52.09 | 47.36 | 0.01 | -0.00 | 0.01 | 0.38 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.34 | 226,000 | -49.10% | 1.37 | 1.42 | 1.55 | 1.24 | 1.27 | 42.71 | 35.08 | 28.78 | 69.08 | 58.90 | -0.06 | -0.06 | -0.01 | 0.43 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $5.80 | 61,600 | 28.33% | 6.19 | 7.19 | 9.63 | 10.36 | 8.90 | 34.88 | 43.46 | 41.85 | 79.92 | 72.28 | -1.08 | -1.09 | 0.00 | 1.11 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.93 | 73,000 | -68.94% | 0.83 | 0.80 | 0.85 | 0.75 | 0.85 | 61.14 | 80.29 | 85.38 | 84.35 | 92.16 | 0.02 | -0.00 | 0.03 | 0.60 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.47 | 63,000 | 404.00% | 2.09 | 2.03 | 2.09 | 2.04 | 1.93 | 67.52 | 78.19 | 75.93 | 73.56 | 85.24 | 0.06 | 0.01 | 0.06 | 0.81 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.65 | 6,073,000 | -34.86% | 1.49 | 1.54 | 1.62 | 1.69 | 2.48 | 56.94 | 67.31 | 42.44 | 66.67 | 44.05 | -0.03 | -0.04 | 0.01 | 1.82 | ||
| WFF | WF HOLDING LTD | $0.91 | 160,000 | 63.27% | 0.95 | 0.96 | 1.21 | 3.06 | N/A | 35.10 | 34.34 | 44.56 | 63.71 | 76.72 | -0.14 | -0.19 | 0.05 | -0.00 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.31 | 237,000 | -77.81% | 4.06 | 4.83 | 6.40 | 6.20 | 8.06 | 38.01 | 27.90 | 18.26 | 56.45 | 30.76 | -0.85 | -0.74 | -0.11 | 0.30 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.44 | 915,000 | -53.62% | 0.50 | 0.55 | 0.59 | 0.56 | 0.71 | 35.98 | 11.57 | 10.54 | 3.71 | 3.57 | -0.05 | -0.04 | -0.01 | 0.39 | ||
| IQST | IQSTEL INC | $6.24 | 28,200 | -46.79% | 6.47 | 6.93 | 8.38 | N/A | N/A | 33.02 | 11.56 | 9.44 | 34.53 | 35.01 | -0.64 | -0.65 | 0.01 | 0.20 | ||
| RAY | RAYTECH HOLDING LTD | $0.52 | 4,619,000 | 39.04% | 1.17 | 1.96 | 2.09 | 1.95 | 1.67 | 26.18 | 0.76 | 2.61 | 1.69 | 3.58 | -0.51 | -0.30 | -0.21 | 0.35 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.29 | 118,000 | -17.48% | 1.35 | 1.34 | 1.64 | 1.80 | 1.86 | 34.71 | 48.13 | 54.01 | 67.55 | 72.37 | -0.09 | -0.10 | 0.01 | 0.70 | ||
| SOND | SONDER HOLDINGS INC | $1.68 | 42,000 | 130.77% | 1.84 | 1.89 | 2.28 | 2.14 | 2.55 | 29.02 | 14.58 | 14.80 | 3.90 | 16.41 | -0.11 | -0.11 | -0.00 | 1.58 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.43 | 6,100 | -21.79% | 1.45 | 1.48 | 1.66 | 1.56 | 1.60 | 43.77 | 69.95 | 61.04 | 33.02 | 24.19 | -0.06 | -0.06 | 0.00 | 0.12 | ||
| WKSP | WORKSPORT LTD | $3.35 | 395,000 | 38.11% | 3.25 | 3.24 | 3.47 | 3.23 | 5.11 | 50.83 | 41.68 | 46.70 | 58.94 | 68.52 | -0.01 | -0.06 | 0.05 | 1.00 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.29 | 529,000 | 52.01% | 3.27 | 3.33 | 3.98 | 2.61 | 2.14 | 48.43 | 20.82 | 12.59 | 26.10 | 8.70 | -0.15 | -0.13 | -0.02 | 0.85 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.62 | 4,400 | -16.98% | 2.72 | 2.59 | 2.68 | 2.71 | 3.55 | 49.33 | 63.29 | 73.31 | 28.95 | 51.50 | 0.04 | 0.03 | 0.01 | 0.76 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.30 | 55,000 | 1,095.65% | 2.02 | 1.99 | 1.98 | 1.76 | 1.73 | 63.49 | 87.77 | 83.89 | 95.12 | 86.89 | 0.04 | 0.01 | 0.03 | 0.50 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.97 | 642,000 | 99.38% | 5.28 | 5.57 | 5.18 | 4.82 | 3.14 | 46.76 | 21.37 | 17.61 | 5.52 | 3.27 | -0.07 | 0.05 | -0.12 | 0.86 | ||
| PASG | PASSAGE BIO INC | $6.92 | 16,400 | -67.65% | 7.09 | 7.01 | 6.83 | 7.07 | 9.23 | 49.94 | 36.01 | 43.83 | 14.54 | 19.17 | 0.12 | 0.13 | -0.02 | 1.51 | ||
| NCRA | NOCERA INC | $1.53 | 77,400 | 879.75% | 1.54 | 1.59 | 1.41 | 1.20 | 1.08 | 49.76 | 59.75 | 57.32 | 31.76 | 34.17 | 0.02 | 0.04 | -0.02 | 0.32 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.72 | 105,000 | -23.91% | 3.92 | 3.93 | 4.03 | 4.02 | 5.64 | 43.63 | 24.24 | 32.12 | 15.72 | 26.59 | -0.06 | -0.04 | -0.02 | 0.81 | ||
| TAOX | TAO SYNERGIES INC | $6.27 | 239,000 | 40.59% | 6.37 | 7.15 | 7.57 | 5.20 | 4.05 | 45.46 | 16.41 | 13.15 | 24.13 | 15.10 | -0.34 | -0.22 | -0.12 | 1.12 | ||
| SQNS | SEQUANS COMMUNICATIONS | $0.86 | 2,382,000 | -42.04% | 0.88 | 1.01 | 1.71 | 1.77 | 2.26 | 34.38 | 24.11 | 15.53 | 52.41 | 26.25 | -0.22 | -0.25 | 0.03 | 1.09 | ||
| CJMB | CALLAN JMB INC | $4.86 | 3,400 | 466.67% | 4.85 | 4.84 | 4.97 | 4.91 | N/A | 49.51 | 46.05 | 40.22 | 49.65 | 41.29 | -0.03 | -0.03 | 0.00 | 0.31 | ||
| MI | NFT LTD | $4.29 | 126,000 | 384.62% | 3.27 | 3.12 | 2.91 | 2.62 | 2.86 | 73.43 | 60.42 | 51.30 | 69.38 | 73.01 | 0.18 | 0.10 | 0.07 | 1.67 | ||
| SNYR | SYNERGY CHC CORP | $2.29 | 186,000 | 250.94% | 2.36 | 2.88 | 3.20 | 2.65 | 3.35 | 33.89 | 22.31 | 22.92 | 40.62 | 38.41 | -0.30 | -0.24 | -0.05 | -0.16 | ||
| DXST | DECENT HOLDING INC | $1.33 | 28,800 | 317.39% | 1.22 | 1.22 | 1.24 | 1.21 | N/A | 58.52 | 65.89 | 54.89 | 88.52 | 75.57 | 0.01 | -0.00 | 0.01 | 0.58 | ||
| JL | J-LONG GROUP LTD | $5.71 | 11,500 | -6.50% | 5.82 | 5.80 | 6.09 | 5.31 | 4.68 | 42.65 | 36.34 | 43.02 | 46.02 | 49.07 | -0.06 | -0.07 | 0.01 | 1.23 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.39 | 45,500 | 28.90% | 1.55 | 1.41 | 1.47 | 1.34 | 1.33 | 46.17 | 51.52 | 60.77 | 54.41 | 68.12 | 0.05 | 0.03 | 0.01 | 0.07 | ||
| CRIS | CURIS INC | $1.71 | 42,300 | -35.91% | 1.68 | 1.67 | 1.76 | 1.93 | 2.51 | 50.42 | 47.81 | 50.04 | 84.39 | 78.47 | -0.02 | -0.04 | 0.02 | 0.90 | ||
| QTTB | Q32 BIO INC | $1.75 | 52,000 | -29.73% | 1.75 | 1.81 | 1.92 | 1.82 | 4.14 | 46.42 | 15.47 | 12.61 | 17.37 | 6.31 | -0.07 | -0.06 | -0.01 | 1.17 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.92 | 2,065,000 | 75.74% | 1.08 | 0.81 | 0.61 | 0.59 | 0.97 | 54.31 | 38.78 | 35.85 | 13.07 | 12.99 | 0.13 | 0.13 | -0.00 | 0.92 | ||
| GLBS | GLOBUS MARITIME LTD | $1.03 | 17,800 | -60.44% | 1.03 | 1.03 | 1.08 | 1.11 | 1.20 | 47.21 | 33.33 | 24.24 | 68.84 | 57.14 | -0.01 | -0.02 | 0.00 | 0.81 | ||
| ANGH | ANGHAMI INC | $3.16 | 8,000 | -23.08% | 3.23 | 3.23 | 4.06 | 4.82 | 5.98 | 41.23 | 56.17 | 52.32 | 85.40 | 87.54 | -0.22 | -0.28 | 0.07 | 0.18 | ||
| TAIT | TAITRON COMPONENTS INC | $3.51 | 21,675,000 | 170,569.29% | 2.24 | 2.17 | 2.19 | 2.19 | 2.38 | 93.51 | 64.70 | 67.35 | 98.84 | 92.27 | 0.10 | 0.00 | 0.10 | 0.33 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.83 | 9,200 | 217.24% | 1.96 | 1.87 | 1.96 | 2.11 | 2.35 | 42.30 | 48.40 | 55.56 | 50.37 | 63.09 | 0.00 | -0.01 | 0.01 | 0.68 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.41 | 21,600 | 332.00% | 3.67 | 3.76 | 3.60 | 3.40 | 3.70 | 38.29 | 18.96 | 21.81 | 17.75 | 20.48 | -0.02 | 0.03 | -0.05 | 0.43 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.18 | 1,142,000 | -82.91% | 0.22 | 0.22 | 0.23 | 0.47 | 0.68 | 32.23 | 5.55 | 10.68 | 4.78 | 22.26 | -0.01 | -0.01 | -0.00 | 0.09 | ||
| RVSN | RAIL VISION LTD | $0.39 | 1,327,000 | -40.12% | 0.39 | 0.39 | 0.37 | 0.38 | 0.53 | 51.33 | 58.89 | 42.38 | 68.80 | 46.86 | 0.00 | 0.01 | -0.00 | 0.78 | ||
| FGL | FOUNDER GROUP LTD | $1.19 | 86,000 | 8.86% | 1.24 | 1.24 | 1.09 | 1.12 | 1.43 | 49.67 | 33.33 | 35.02 | 10.25 | 12.66 | 0.03 | 0.04 | -0.02 | 0.25 | ||
| DRIO | DARIOHEALTH CORP | $9.20 | 5,500 | -97.21% | 9.84 | 9.63 | 11.65 | 12.95 | 13.55 | 41.83 | 38.44 | 39.74 | 67.17 | 66.29 | -0.51 | -0.60 | 0.08 | 1.23 | ||
| SPCB | SUPERCOM LTD | $9.62 | 101,000 | -22.31% | 9.15 | 9.54 | 9.73 | 9.08 | 8.22 | 51.90 | 62.35 | 40.58 | 79.80 | 65.06 | -0.13 | -0.18 | 0.04 | 0.47 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.11 | 176,000 | -96.39% | 1.89 | 1.70 | 1.80 | N/A | N/A | 56.01 | 63.82 | 73.81 | 78.55 | 82.72 | 0.08 | -0.00 | 0.09 | -0.90 | ||
| JOB | GEE GROUP INC | $0.19 | 99,000 | -2.94% | 0.19 | 0.20 | 0.20 | 0.20 | 0.21 | 37.56 | 0.00 | 5.65 | 0.00 | 6.42 | -0.00 | -0.00 | -0.00 | 0.75 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.22 | 217,000 | -19.93% | 1.28 | 1.28 | 1.47 | 1.17 | 1.87 | 44.33 | 21.28 | 17.94 | 25.13 | 19.37 | -0.04 | -0.04 | -0.01 | 0.95 | ||
| EHLD | EUROHOLDINGS LTD | $7.35 | 11,600 | 582.35% | 7.09 | 7.18 | 7.50 | 6.70 | N/A | 52.58 | 54.64 | 50.52 | 89.33 | 85.64 | -0.06 | -0.09 | 0.02 | 1.38 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $9.50 | 22,300 | 132.29% | 10.77 | 10.27 | 10.32 | 10.43 | 10.41 | 45.81 | 40.94 | 50.94 | 26.35 | 47.20 | -0.06 | 0.06 | -0.12 | 0.03 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.04 | 132,000 | -10.20% | 0.94 | 0.88 | 0.89 | 0.99 | 1.41 | 63.76 | 75.61 | 59.64 | 80.23 | 66.58 | 0.03 | 0.01 | 0.02 | 0.76 | ||
| CING | CINGULATE INC | $3.75 | 93,000 | -36.73% | 3.95 | 3.97 | 4.48 | 4.30 | 4.31 | 40.53 | 25.56 | 22.59 | 37.62 | 31.10 | -0.20 | -0.20 | -0.01 | 0.99 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.46 | 679,000 | 92.90% | 0.50 | 0.49 | 0.48 | 0.45 | 0.95 | 42.74 | 7.80 | 9.22 | 5.19 | 4.33 | -0.00 | 0.00 | -0.01 | 1.36 | ||
| TMDE | TMD ENERGY LTD | $0.88 | 34,800 | -37.86% | 0.86 | 0.86 | 0.99 | N/A | N/A | 48.41 | 70.12 | 63.45 | 89.65 | 92.32 | -0.03 | -0.05 | 0.02 | -1.91 | ||
| JBDI | JBDI HOLDINGS LTD | $1.02 | 7,500 | -65.91% | 1.02 | 1.01 | 1.00 | 1.01 | 0.83 | 52.04 | 45.83 | 43.75 | 45.21 | 41.91 | 0.00 | 0.00 | -0.00 | 0.42 | ||
| TRIB | TRINITY BIOTECH PLC | $1.12 | 292,000 | 110.07% | 1.37 | 1.40 | 1.00 | 0.85 | 0.84 | 45.51 | 4.24 | 4.72 | 0.57 | 0.38 | 0.07 | 0.14 | -0.07 | 0.64 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.21 | 27,600 | -15.34% | 1.30 | 1.29 | 1.14 | 1.35 | 1.35 | 47.62 | 51.67 | 49.15 | 47.74 | 44.61 | 0.02 | 0.03 | -0.02 | -0.21 | ||
| MEIP | MEI PHARMA INC | $3.00 | 6,235,000 | 670.70% | 4.64 | 4.73 | 4.51 | 3.33 | 2.94 | 26.36 | 17.20 | 19.87 | 0.00 | 2.35 | -0.17 | 0.03 | -0.20 | 0.75 | ||
| BNGO | BIONANO GENOMICS INC | $4.26 | 425,000 | 338.14% | 3.95 | 3.65 | 3.42 | 3.60 | 6.03 | 64.20 | 69.72 | 64.83 | 39.64 | 42.64 | 0.20 | 0.16 | 0.04 | 1.80 | ||
| KRKR | 36KR HOLDINGS INC | $10.10 | 8,102,000 | 168,691.67% | 5.39 | 5.10 | 5.23 | 5.32 | 4.64 | 84.73 | 63.37 | 65.22 | 95.06 | 89.67 | 0.37 | -0.01 | 0.38 | 0.88 | ||
| XOS | XOS INC | $2.29 | 101,000 | 62.90% | 2.69 | 2.98 | 3.13 | 3.29 | 3.45 | 27.32 | 8.66 | 6.09 | 4.36 | 2.42 | -0.23 | -0.14 | -0.09 | 1.06 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.27 | 225,000 | 205.71% | 1.24 | 1.32 | 1.52 | 1.36 | 1.39 | 43.50 | 19.65 | 10.73 | 43.50 | 21.03 | -0.09 | -0.08 | -0.01 | 2.11 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.39 | 520,000 | -2.62% | 3.78 | 3.30 | 2.32 | 3.01 | 8.35 | 54.37 | 44.54 | 41.88 | 16.39 | 12.54 | 0.37 | 0.43 | -0.06 | 1.29 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.10 | 188,000 | -16.81% | 1.13 | 1.13 | 1.19 | 1.15 | 1.25 | 45.27 | 23.86 | 23.55 | 44.11 | 41.62 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.10 | 155,000 | 30.25% | 2.18 | 2.15 | 2.25 | 2.00 | 2.28 | 46.03 | 65.33 | 74.63 | 63.36 | 76.96 | -0.01 | -0.02 | 0.01 | 0.65 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.47 | 2,156,000 | 272.37% | 1.28 | 1.28 | 1.29 | 1.15 | 1.09 | 65.70 | 72.40 | 65.33 | 97.96 | 98.64 | 0.02 | -0.00 | 0.02 | 0.75 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.43 | 1,726,000 | -65.44% | 2.12 | 1.66 | 1.37 | 1.13 | 1.10 | 79.04 | 80.98 | 82.88 | 90.06 | 94.99 | 0.34 | 0.23 | 0.10 | 1.03 | ||
| CVV | CVD EQUIPMENT CORP | $2.79 | 29,800 | -49.49% | 2.84 | 2.93 | 3.25 | 3.11 | 3.26 | 39.54 | 16.08 | 21.94 | 64.32 | 73.19 | -0.15 | -0.15 | 0.00 | 0.94 | ||
| BANL | CBL INTERNATIONAL LTD | $0.70 | 11,100 | -85.58% | 0.68 | 0.68 | 0.74 | 0.82 | 0.94 | 48.45 | 80.98 | 85.99 | 92.47 | 96.84 | -0.01 | -0.02 | 0.01 | 0.78 | ||
| SNTG | SENTAGE HOLDINGS INC | $6.81 | 78,798,000 | 17,449.67% | 2.37 | 2.03 | 1.94 | 1.84 | 1.85 | 90.55 | 36.96 | 48.51 | 87.03 | 81.51 | 0.45 | 0.10 | 0.35 | 0.64 | ||
| GWH | ESS TECH INC | $1.34 | 84,000 | 5.53% | 1.44 | 1.55 | 1.65 | 1.71 | 3.17 | 38.16 | 13.49 | 8.75 | 24.72 | 12.83 | -0.10 | -0.07 | -0.03 | 1.63 | ||
| VNCE | VINCE HOLDING CORP | $1.48 | 39,600 | 51.15% | 1.48 | 1.49 | 1.51 | 1.55 | 2.09 | 48.05 | 63.16 | 66.67 | 76.41 | 89.46 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| NVNI | NVNI GROUP LTD | $0.55 | 1,266,000 | 12.93% | 0.59 | 0.60 | 0.50 | 0.42 | 1.13 | 47.67 | 16.11 | 19.20 | 6.30 | 2.91 | 0.01 | 0.03 | -0.02 | 0.64 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.60 | 321,000 | 59.70% | 0.62 | 0.63 | 0.72 | 3.32 | N/A | 37.81 | 37.46 | 50.35 | 60.24 | 68.67 | -0.08 | -0.10 | 0.02 | 0.13 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.18 | 17,100 | 41.32% | 2.32 | 2.44 | 2.58 | 2.52 | 2.59 | 38.02 | 13.73 | 16.22 | 15.02 | 15.11 | -0.12 | -0.08 | -0.03 | 0.78 | ||
| CPOP | POP CULTURE GROUP CO LTD | $1.25 | 132,000 | 198.64% | 1.23 | 1.10 | 0.92 | 0.75 | 0.81 | 60.59 | 80.75 | 82.94 | 68.10 | 73.37 | 0.10 | 0.10 | 0.00 | 0.63 | ||
| EVAX | EVAXION A | $2.95 | 52,000 | -49.02% | 2.91 | 2.95 | 2.76 | 2.39 | 3.03 | 52.59 | 38.07 | 24.63 | 38.32 | 21.73 | 0.02 | 0.05 | -0.03 | 0.60 | ||
| CTRM | CASTOR MARITIME INC | $1.93 | 54,600 | -23.53% | 2.08 | 2.11 | 2.20 | 2.22 | 2.49 | 28.01 | 5.34 | 3.49 | 2.48 | 3.36 | -0.06 | -0.04 | -0.02 | 0.97 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.66 | 138,000 | -62.19% | 0.72 | 0.72 | 0.73 | 0.57 | 0.74 | 42.46 | 12.40 | 11.60 | 3.17 | 1.17 | -0.02 | -0.01 | -0.01 | 1.41 | ||
| COSM | COSMOS HEALTH INC | $0.61 | 298,000 | 22.13% | 0.75 | 0.79 | 0.68 | 0.56 | 0.59 | 37.69 | 7.77 | 13.38 | 2.26 | 3.50 | -0.01 | 0.02 | -0.03 | 0.86 | ||
| STEC | SANTECH HOLDINGS LTD | $0.66 | 14,914,000 | 158,559.57% | 0.66 | 0.63 | 0.72 | 0.87 | 0.94 | 48.91 | 50.33 | 56.17 | 53.36 | 60.74 | -0.01 | -0.02 | 0.01 | -0.18 | ||
| WKHS | WORKHORSE GROUP INC | $1.20 | 647,000 | 5.72% | 1.31 | 1.46 | 1.78 | 1.41 | 4.35 | 33.79 | 5.88 | 5.52 | 4.63 | 4.18 | -0.14 | -0.12 | -0.02 | 1.64 | ||
| NXPL | NEXTPLAT CORP | $0.71 | 48,000 | 60.00% | 0.73 | 0.73 | 0.75 | 0.68 | 0.84 | 47.63 | 25.93 | 22.84 | 37.15 | 32.46 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.63 | 3,600 | -66.04% | 12.81 | 12.01 | 11.32 | 11.52 | 12.05 | 65.09 | 86.58 | 92.50 | 68.44 | 82.41 | 0.70 | 0.48 | 0.22 | 0.26 | ||
| AIFU | AIFU INC | $6.47 | 20,500 | 48.55% | 5.28 | 5.33 | 6.30 | 4.76 | 8.64 | 58.81 | 89.23 | 77.38 | 100.00 | 98.35 | -0.12 | -0.30 | 0.18 | 0.60 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.27 | 29,600 | -46.18% | 1.25 | 1.19 | 1.23 | 1.32 | 1.50 | 55.35 | 41.59 | 31.77 | 46.46 | 36.80 | 0.01 | 0.00 | 0.01 | 0.80 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.12 | 27,844,000 | 1,373.23% | 0.99 | 0.97 | 0.96 | 0.95 | 0.97 | 69.93 | 26.20 | 29.01 | 33.33 | 18.05 | 0.02 | 0.01 | 0.01 | 0.51 | ||
| MOGU | MOGU INC | $2.46 | 17,500 | 207.02% | 2.37 | 2.32 | 2.31 | 2.24 | 2.24 | 59.14 | 69.12 | 75.12 | 91.40 | 94.09 | 0.05 | 0.02 | 0.02 | 0.49 | ||
| ANY | SPHERE 3D CORP | $0.64 | 294,000 | -46.45% | 0.61 | 0.58 | 0.60 | 0.64 | 0.75 | 56.00 | 76.23 | 70.58 | 74.06 | 68.28 | 0.01 | 0.00 | 0.01 | 2.08 | ||
| GIGM | GIGAMEDIA LTD | $1.63 | 2,700 | -96.20% | 1.56 | 1.54 | 1.49 | 1.49 | 1.52 | 59.83 | 71.14 | 62.35 | 78.89 | 67.52 | 0.03 | 0.02 | 0.01 | 0.28 | ||
| NXGL | NEXGEL INC | $2.22 | 58,000 | 56.76% | 2.33 | 2.36 | 2.46 | 2.46 | 2.93 | 41.78 | 11.97 | 17.14 | 1.11 | 17.19 | -0.06 | -0.04 | -0.01 | 0.80 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.37 | 799,000 | 6.82% | 0.41 | 0.44 | 0.58 | 0.86 | 2.50 | 33.45 | 6.26 | 6.80 | 0.00 | 0.00 | -0.07 | -0.07 | -0.00 | 0.61 | ||
| GOVX | GEOVAX LABS INC | $0.70 | 461,000 | -54.85% | 0.74 | 0.74 | 0.72 | 0.86 | 1.38 | 42.01 | 28.05 | 37.53 | 10.68 | 24.79 | -0.01 | -0.00 | -0.00 | 1.25 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.76 | 628,000 | 33.90% | 6.52 | 7.05 | 8.14 | 8.49 | 10.66 | 23.12 | 2.88 | 2.61 | 0.85 | 0.85 | -0.97 | -0.57 | -0.41 | 0.72 | ||
| PULM | PULMATRIX INC | $4.83 | 3,400 | 21.43% | 4.85 | 4.80 | 5.54 | 6.33 | 6.58 | 43.35 | 69.73 | 58.43 | 93.12 | 82.07 | -0.20 | -0.26 | 0.06 | 0.57 | ||
| MDXH | MDXHEALTH SA | $3.55 | 72,500 | 16.94% | 3.56 | 3.25 | 2.72 | 2.33 | 2.09 | 71.01 | 76.94 | 79.70 | 32.02 | 40.06 | 0.27 | 0.27 | 0.00 | 0.47 | ||
| BATL | BATTALION OIL CORP | $1.06 | 206,000 | 8.99% | 1.14 | 1.15 | 1.26 | 1.36 | 1.65 | 35.07 | 22.41 | 31.25 | 35.53 | 49.98 | -0.05 | -0.05 | -0.00 | 0.69 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | 816,000 | -10.53% | 0.22 | 0.22 | 0.25 | 0.25 | 0.59 | 52.99 | 70.00 | 44.46 | 97.84 | 66.91 | -0.01 | -0.01 | 0.00 | 1.13 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.84 | 10,900 | -36.26% | 0.82 | 0.81 | 0.92 | 1.02 | 1.77 | 48.83 | 87.71 | 89.57 | 86.03 | 91.80 | -0.02 | -0.03 | 0.01 | 0.25 | ||
| XAIR | BEYOND AIR INC | $3.31 | 169,339,000 | 376,208.89% | 2.34 | 2.40 | 2.93 | 3.45 | 5.45 | 66.45 | 44.84 | 48.24 | 83.80 | 84.58 | -0.12 | -0.22 | 0.10 | 0.99 | ||
| EHGO | ESHALLGO INC | $0.64 | 182,000 | 97.83% | 0.70 | 0.71 | 0.76 | 0.91 | 1.51 | 36.05 | 22.87 | 34.50 | 13.49 | 31.86 | -0.02 | -0.02 | -0.00 | -0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.