| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDI | READING INTERNATIONAL INC | $1.23 | 17,000 | -50.00% | 1.20 | 1.14 | 1.13 | 1.11 | 1.21 | 63.56 | 82.63 | 79.98 | 76.16 | 77.95 | 0.04 | 0.02 | 0.01 | 0.54 | ||
| KYNB | KYNTRA BIO INC | $6.87 | 10,100 | -97.81% | 6.79 | 6.86 | 7.01 | 7.23 | 8.70 | 49.18 | 30.36 | 26.93 | 68.95 | 53.75 | -0.05 | -0.07 | 0.02 | 1.46 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.45 | 49,500 | 37.50% | 1.38 | 1.43 | 1.42 | 1.86 | 5.60 | 52.78 | 24.64 | 24.64 | 56.38 | 56.70 | 0.00 | -0.01 | 0.01 | 0.33 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.37 | 29,800 | -48.62% | 1.29 | 1.28 | 1.35 | 1.35 | 2.17 | 54.50 | 76.10 | 64.23 | 96.75 | 91.62 | -0.00 | -0.02 | 0.02 | 0.80 | ||
| LIVE | LIVE VENTURES INC | $9.01 | 14,300 | 98.61% | 9.34 | 9.91 | 11.84 | 13.80 | 14.74 | 37.10 | 31.24 | 30.93 | 75.49 | 73.45 | -0.75 | -0.80 | 0.05 | 0.40 | ||
| OPTH | OPTIMI HEALTH CORP | $4.81 | 132,000 | -50.00% | 5.00 | N/A | N/A | N/A | N/A | 28.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.23 | ||
| DDC | DDC ENTERPRISE LTD | $1.10 | 54,000 | 102.25% | 1.13 | 1.19 | 1.51 | 1.99 | 4.15 | 40.37 | 20.49 | 19.02 | 32.84 | 30.57 | -0.12 | -0.12 | 0.01 | 1.71 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.87 | 103,000 | -9.65% | 0.73 | 0.73 | 0.76 | 0.81 | 1.69 | 68.74 | 83.33 | 64.91 | 100.00 | 88.55 | -0.00 | -0.01 | 0.01 | 0.05 | ||
| LITS | LITE STRATEGY INC | $0.80 | 241,000 | 54.49% | 0.78 | 0.92 | 1.07 | 1.11 | 1.63 | 34.49 | 17.94 | 13.46 | 32.63 | 16.29 | -0.10 | -0.09 | -0.01 | 0.88 | ||
| ENGS | ENERGYS GROUP LTD | $1.91 | 470,000 | -12.31% | 1.65 | 1.59 | 1.39 | 1.18 | 2.64 | 73.59 | 81.27 | 70.38 | 74.60 | 51.20 | 0.10 | 0.09 | 0.01 | 0.82 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.96 | 2,500 | 257.14% | 2.91 | 2.80 | 2.62 | 2.53 | 2.49 | 56.77 | 79.96 | 89.68 | 65.45 | 85.31 | 0.12 | 0.09 | 0.03 | 0.30 | ||
| ELSE | ELECTRO SENSORS INC | $7.68 | 1,600 | -5.88% | 7.67 | 7.67 | 6.94 | 5.64 | 5.12 | 71.52 | 55.27 | 47.15 | 11.46 | 11.11 | 0.16 | 0.23 | -0.07 | 0.10 | ||
| CTSO | CYTOSORBENTS CORP | $0.43 | 227,000 | -48.41% | 0.44 | 0.46 | 0.55 | 0.61 | 0.71 | 39.29 | 23.69 | 15.92 | 40.12 | 20.46 | -0.04 | -0.04 | -0.00 | 0.88 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.61 | 60,500 | 740.28% | 1.58 | 1.61 | 1.85 | 2.02 | 2.04 | 42.95 | 25.98 | 20.08 | 62.45 | 54.32 | -0.09 | -0.10 | 0.01 | 0.26 | ||
| BURU | NUBURU INC | $0.15 | 16,325,000 | -35.35% | 0.16 | 0.17 | 0.21 | 0.34 | 0.76 | 37.76 | 21.46 | 17.63 | 46.01 | 32.38 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.43 | 52,600 | -51.74% | 0.44 | 0.44 | 0.49 | 0.55 | 1.11 | 44.43 | 14.55 | 16.40 | 17.98 | 21.54 | -0.01 | -0.01 | 0.00 | 0.70 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.34 | 268,000 | -5.30% | 0.35 | 0.36 | 0.38 | 0.59 | 1.44 | 48.11 | 31.18 | 26.86 | 36.74 | 30.04 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| HBIO | HARVARD BIOSCIENCE INC | $5.99 | 28,600 | -6.23% | 6.26 | 5.94 | 6.02 | 5.71 | 5.69 | 48.75 | 61.96 | 70.05 | 39.53 | 54.95 | 0.08 | 0.07 | 0.01 | 1.42 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.03 | 94,000 | 64.91% | 1.02 | 1.04 | 1.00 | 0.87 | 2.34 | 49.03 | 34.42 | 34.02 | 73.78 | 69.22 | -0.01 | -0.00 | -0.01 | 0.50 | ||
| RYOJ | RYOJBABA CO LTD | $2.32 | 34,300 | 24.73% | 2.87 | 3.10 | 2.51 | 2.54 | 2.94 | 44.07 | 1.29 | 7.96 | 0.00 | 2.82 | 0.02 | 0.17 | -0.15 | 0.13 | ||
| SCAG | SCAGE FUTURE | $0.37 | 426,000 | -32.70% | 0.40 | 0.48 | 0.78 | 1.27 | 1.88 | 41.46 | 14.05 | 11.53 | 58.29 | 55.83 | -0.13 | -0.13 | 0.01 | -0.22 | ||
| UONE | URBAN ONE INC | $5.89 | 39,000 | 18.90% | 6.04 | 6.01 | 6.18 | 8.10 | 10.39 | 46.03 | 21.38 | 19.15 | 12.39 | 6.65 | -0.17 | -0.14 | -0.04 | 1.06 | ||
| MOBX | MOBIX LABS INC | $1.97 | 658,000 | -34.53% | 2.19 | 2.21 | 2.44 | 3.10 | 4.82 | 41.85 | 10.71 | 21.72 | 0.00 | 21.61 | -0.12 | -0.12 | -0.00 | 0.00 | ||
| TXMD | THERAPEUTICSMD INC | $2.28 | 119,000 | -53.88% | 1.99 | 2.04 | 2.06 | 2.17 | 1.81 | 65.21 | 60.94 | 38.63 | 66.67 | 33.33 | -0.00 | -0.02 | 0.02 | 0.90 | ||
| FNGR | FINGERMOTION INC | $0.43 | 1,158,000 | -10.37% | 0.66 | 0.72 | 0.86 | 1.02 | 1.25 | 28.57 | 2.45 | 3.83 | 0.31 | 4.68 | -0.10 | -0.07 | -0.03 | 0.97 | ||
| BEEM | BEAM GLOBAL | $1.18 | 470,000 | 8.29% | 1.28 | 1.37 | 1.59 | 1.56 | 1.93 | 31.64 | 11.73 | 8.15 | 28.79 | 17.70 | -0.13 | -0.10 | -0.03 | 1.62 | ||
| ARAI | ARRIVE AI INC | $0.51 | 959,000 | -23.71% | 0.51 | 0.58 | 0.71 | 0.99 | 2.45 | 40.12 | 27.17 | 23.76 | 67.67 | 56.43 | -0.07 | -0.07 | -0.00 | 3.75 | ||
| TJGC | TJGC GROUP LTD | $5.12 | 48,000 | 4.35% | 5.55 | 5.18 | 4.64 | 3.58 | 3.76 | 50.19 | 63.66 | 66.35 | 57.74 | 57.03 | 0.20 | 0.19 | 0.01 | 1.62 | ||
| BMR | BEAMR IMAGING LTD | $1.68 | 40,300 | -45.91% | 1.75 | 1.80 | 1.81 | 1.76 | 2.10 | 43.44 | 11.40 | 10.38 | 8.84 | 5.03 | -0.05 | -0.02 | -0.03 | 1.45 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.60 | 12,300 | 161.70% | 1.61 | 1.45 | 1.34 | 1.26 | 1.31 | 63.62 | 82.56 | 83.04 | 50.17 | 59.65 | 0.09 | 0.08 | 0.01 | 0.64 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.39 | 2,600 | -64.38% | 2.35 | 2.45 | 2.28 | 2.65 | 3.44 | 49.94 | 25.58 | 17.48 | 34.38 | 21.41 | -0.02 | -0.00 | -0.02 | 0.71 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.73 | 182,000 | 49.18% | 0.76 | 0.77 | 0.81 | 0.79 | 1.37 | 44.05 | 50.84 | 54.81 | 57.51 | 64.22 | -0.01 | -0.01 | -0.00 | 153.30 | ||
| EONR | EON RESOURCES INC | $0.51 | 1,314,000 | 19.13% | 0.59 | 0.61 | 0.69 | 0.67 | 0.56 | 36.12 | 11.08 | 25.45 | 13.65 | 30.58 | -0.04 | -0.04 | -0.01 | -0.24 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.51 | 241,000 | 92.80% | 1.48 | 1.44 | 1.31 | 1.29 | 1.47 | 55.34 | 39.78 | 35.70 | 16.25 | 9.64 | 0.04 | 0.05 | -0.02 | 2.28 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.88 | 1,700 | -56.41% | 10.85 | 11.00 | 11.24 | 11.62 | 11.92 | 45.77 | 11.57 | 13.78 | 31.17 | 20.16 | -0.14 | -0.13 | -0.01 | 0.16 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.64 | 122,000 | -44.04% | 0.67 | 0.72 | 0.81 | 0.90 | 1.02 | 32.33 | 13.79 | 13.87 | 26.20 | 24.92 | -0.05 | -0.05 | -0.00 | 1.28 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.78 | 85,000 | -37.50% | 0.78 | 0.75 | 0.82 | 0.93 | 1.74 | 49.51 | 43.16 | 54.68 | 46.71 | 58.77 | -0.00 | -0.02 | 0.01 | 0.43 | ||
| JOB | GEE GROUP INC | $0.23 | 133,000 | 66.25% | 0.23 | 0.23 | 0.24 | 0.24 | 0.22 | 44.57 | 7.14 | 14.57 | 6.65 | 12.43 | -0.00 | -0.00 | -0.00 | 0.67 | ||
| PLUR | PLURI INC | $2.33 | 5,300 | -39.08% | 2.33 | 2.40 | 3.00 | 3.22 | 3.55 | 35.27 | 9.52 | 10.62 | 77.08 | 73.11 | -0.22 | -0.24 | 0.02 | 0.85 | ||
| TVRD | TVARDI THERAPEUTICS INC | $2.67 | 71,000 | 108.82% | 2.84 | 3.20 | 3.31 | 3.54 | 8.86 | 32.15 | 6.15 | 5.17 | 3.71 | 1.81 | -0.24 | -0.17 | -0.07 | 0.96 | ||
| PLSM | PULSENMORE LTD | $3.85 | 3,300 | -58.75% | 4.18 | 4.35 | 3.92 | 4.39 | N/A | 41.75 | 20.13 | 20.59 | 4.72 | 6.51 | -0.01 | 0.08 | -0.09 | 0.11 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.39 | 14,300 | 66.28% | 1.55 | 1.52 | 2.06 | 2.02 | 1.79 | 33.87 | 26.47 | 33.01 | 40.32 | 46.75 | -0.14 | -0.16 | 0.02 | 0.84 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.23 | 17,700 | -22.03% | 4.23 | 4.22 | N/A | N/A | N/A | 52.11 | 32.86 | 32.77 | 17.35 | 9.36 | N/A | N/A | N/A | 0.27 | ||
| JL | J-LONG GROUP LTD | $6.60 | 62,000 | 12.73% | 6.29 | 6.45 | 6.50 | 5.55 | 5.62 | 55.94 | 61.96 | 56.80 | 35.30 | 18.93 | -0.04 | -0.03 | -0.01 | 1.09 | ||
| LPSN | LIVEPERSON INC | $2.03 | 71,000 | -21.55% | 2.15 | 2.16 | 2.49 | 2.68 | 4.72 | 38.15 | 18.84 | 21.74 | 15.15 | 20.45 | -0.10 | -0.10 | 0.00 | 1.90 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $5.18 | 718,000 | -97.51% | 3.22 | 2.57 | 2.42 | 3.08 | 8.57 | 64.11 | 16.19 | 18.16 | 48.58 | 62.05 | 0.64 | 0.24 | 0.40 | 0.32 | ||
| LGVN | LONGEVERON INC | $0.79 | 163,000 | 20.74% | 0.77 | 0.76 | 0.88 | 0.79 | 0.75 | 49.51 | 50.26 | 48.58 | 85.34 | 79.53 | -0.02 | -0.02 | 0.01 | 1.21 | ||
| USEA | UNITED MARITIME CORP | $2.70 | 186,000 | 318.92% | 2.58 | 2.51 | 2.29 | 2.12 | 1.92 | 69.74 | 86.49 | 88.20 | 52.06 | 44.05 | 0.10 | 0.10 | 0.00 | 1.01 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.91 | 1,783,000 | 548.36% | 1.90 | 1.97 | 2.00 | 2.30 | 4.73 | 47.64 | 19.41 | 14.66 | 15.32 | 5.11 | -0.06 | -0.04 | -0.02 | 0.90 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.16 | 1,226,000 | -41.81% | 1.61 | 1.86 | 2.41 | 2.15 | 1.72 | 31.88 | 1.69 | 3.29 | 7.81 | 26.44 | -0.30 | -0.24 | -0.06 | -0.32 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.81 | 150 | 1,775.00% | 10.74 | 10.65 | 10.58 | 10.29 | 11.77 | 53.13 | 83.90 | 83.90 | 74.41 | 69.45 | 0.09 | 0.07 | 0.02 | 0.29 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.64 | 14,900 | -75.17% | 0.71 | 0.73 | 0.71 | 0.73 | 1.07 | 43.77 | 50.06 | 64.62 | 45.01 | 56.77 | -0.01 | -0.00 | -0.01 | 0.50 | ||
| CHAI | CORE AI HOLDINGS INC | $1.22 | 4,794,000 | 179.53% | 1.18 | 1.14 | 1.13 | 1.36 | 3.24 | 51.09 | 16.82 | 19.69 | 55.17 | 62.96 | 0.05 | 0.01 | 0.04 | 0.85 | ||
| INLX | INTELLINETICS INC | $5.40 | 0 | -100.00% | 5.90 | 6.23 | 6.80 | 7.27 | 8.53 | 25.27 | 6.19 | 6.38 | 0.00 | 2.95 | -0.39 | -0.30 | -0.09 | 0.16 | ||
| BESS | BIMERGEN ENERGY CORP | $3.41 | 167,000 | 12.84% | 3.57 | 3.83 | 3.21 | N/A | N/A | 48.04 | 34.26 | 40.59 | 30.91 | 36.15 | 0.11 | 0.17 | -0.06 | 1.60 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.22 | 3,000 | -79.59% | 8.36 | 8.92 | 8.52 | 8.72 | 8.88 | 46.33 | 20.37 | 15.37 | 23.89 | 18.88 | -0.18 | -0.05 | -0.14 | 0.45 | ||
| PSQH | PSQ HOLDINGS INC | $0.49 | 389,000 | 4.29% | 0.52 | 0.56 | 0.63 | 0.66 | 1.16 | 36.88 | 9.27 | 8.10 | 15.37 | 10.66 | -0.04 | -0.04 | -0.01 | 0.72 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $2.74 | 135,000 | -29.32% | 3.02 | 3.29 | 3.80 | 3.98 | 6.80 | 30.71 | 13.76 | 10.67 | 3.70 | 2.04 | -0.29 | -0.25 | -0.05 | 0.98 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.67 | 1,600 | -76.12% | 1.66 | 1.64 | 1.61 | 2.10 | 2.09 | 49.74 | 78.47 | 82.18 | 75.76 | 81.78 | 0.00 | -0.01 | 0.01 | 0.81 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.52 | 163,000 | 17.27% | 1.62 | 1.67 | 1.81 | 1.57 | 1.77 | 37.95 | 13.30 | 20.02 | 7.73 | 13.39 | -0.08 | -0.07 | -0.01 | 1.07 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.36 | 64,000 | -22.89% | 3.99 | 3.68 | 4.66 | 4.63 | 4.52 | 42.95 | 21.05 | 29.67 | 58.05 | 68.08 | -0.18 | -0.22 | 0.04 | 0.44 | ||
| AYTU | AYTU BIOPHARMA INC | $2.20 | 11,400 | -13.64% | 2.19 | 2.18 | 2.38 | 2.45 | 2.38 | 45.61 | 45.16 | 53.46 | 53.50 | 63.28 | -0.05 | -0.06 | 0.01 | 0.91 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.48 | 66,000 | -80.18% | 1.57 | 1.60 | 1.45 | 1.25 | 1.30 | 46.86 | 16.18 | 20.79 | 9.73 | 7.67 | 0.01 | 0.05 | -0.03 | 0.98 | ||
| NIXX | NIXXY INC | $0.88 | 94,495,000 | 13,303.55% | 0.83 | 0.72 | 0.69 | 0.70 | 1.03 | 59.34 | 75.80 | 79.92 | 62.29 | 66.17 | 0.06 | 0.05 | 0.02 | 0.95 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.57 | 1,023,000 | 51.56% | 0.56 | 0.60 | 0.60 | 0.59 | 1.89 | 46.10 | 36.99 | 27.41 | 50.31 | 33.44 | -0.02 | -0.01 | -0.00 | 1.89 | ||
| GWH | ESS TECH INC | $0.80 | 725,000 | 154.39% | 0.89 | 0.92 | 1.02 | 1.23 | 1.93 | 37.27 | 21.48 | 20.26 | 9.16 | 9.14 | -0.05 | -0.04 | -0.01 | 1.69 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.19 | 26,000 | -35.96% | 1.55 | 1.48 | 1.10 | 0.95 | 1.13 | 46.55 | 14.77 | 18.30 | 10.42 | 12.55 | 0.07 | 0.17 | -0.09 | 0.03 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.61 | 49,000 | 4.26% | 1.59 | 1.61 | 1.68 | 1.90 | 2.39 | 48.41 | 34.74 | 25.15 | 41.50 | 26.67 | -0.04 | -0.04 | -0.00 | 1.40 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.01 | 14,200 | 491.67% | 6.16 | 6.28 | 7.33 | 7.54 | 8.57 | 37.66 | 55.42 | 56.11 | 81.90 | 91.49 | -0.33 | -0.38 | 0.05 | 0.33 | ||
| DGNX | DIGINEX LTD | $1.01 | 1,347,000 | 24.61% | 1.02 | 1.10 | 2.20 | 4.00 | 49.17 | 33.04 | 7.68 | 6.60 | 37.41 | 38.42 | -0.32 | -0.39 | 0.07 | 0.94 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.29 | 107,000 | 150.59% | 4.58 | 4.88 | 4.93 | 4.60 | 6.22 | 34.97 | 10.82 | 12.69 | 3.54 | 5.88 | -0.17 | -0.08 | -0.09 | 0.80 | ||
| NTZ | NATUZZI S P A | $2.10 | 1,600 | 966.67% | 2.28 | 2.38 | 2.74 | 2.90 | 2.91 | 28.58 | 9.87 | 12.88 | 39.50 | 48.20 | -0.16 | -0.16 | -0.00 | 0.82 | ||
| MPU | MEGA MATRIX INC | $0.34 | 1,271,000 | 152.68% | 0.35 | 0.42 | 0.54 | 0.67 | 0.94 | 41.01 | 34.33 | 38.21 | 80.91 | 88.22 | -0.05 | -0.06 | 0.01 | 1.09 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.85 | 98,000 | 120.22% | 1.78 | 1.74 | 1.81 | 1.94 | 2.01 | 57.21 | 61.96 | 62.49 | 72.79 | 73.81 | 0.00 | -0.02 | 0.02 | 0.48 | ||
| CRVO | CERVOMED INC | $2.48 | 165,000 | 25.00% | 2.75 | 2.91 | 3.47 | 4.03 | 6.10 | 31.85 | 28.21 | 22.83 | 45.93 | 31.02 | -0.29 | -0.25 | -0.04 | 0.98 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.80 | 66,300 | -15.00% | 5.95 | 6.49 | 7.07 | 7.71 | 17.22 | 31.32 | 17.78 | 18.30 | 6.84 | 5.15 | -0.58 | -0.32 | -0.25 | 1.88 | ||
| REFR | RESEARCH FRONTIERS INC | $0.65 | 66,500 | 177.08% | 0.73 | 0.75 | 0.84 | 0.94 | 1.25 | 23.24 | 7.45 | 11.50 | 16.20 | 22.69 | -0.04 | -0.03 | -0.00 | 0.49 | ||
| EHLD | EUROHOLDINGS LTD | $8.02 | 5,300 | 60.61% | 8.61 | 8.62 | 8.38 | 7.64 | 7.35 | 36.00 | 21.77 | 25.21 | 2.68 | 6.37 | 0.02 | 0.10 | -0.08 | 0.87 | ||
| CKX | CKX LANDS INC | $11.00 | 150 | -98.21% | 10.56 | 10.54 | 10.67 | 10.74 | 10.55 | 56.39 | 88.89 | 70.74 | 92.20 | 76.71 | 0.02 | -0.05 | 0.07 | 0.02 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.68 | 130,000 | -31.22% | 1.56 | 1.42 | 1.38 | 1.52 | 8.78 | 55.92 | 21.25 | 23.81 | 53.13 | 62.05 | 0.08 | 0.04 | 0.04 | -0.34 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.41 | 746,000 | -91.65% | 1.04 | 0.97 | 3.08 | 2.85 | 4.96 | 45.37 | 38.55 | 47.02 | 99.32 | 99.55 | -0.47 | -0.66 | 0.19 | 0.99 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $8.41 | 48,293,000 | -41.91% | 3.26 | 2.80 | 2.63 | 2.88 | 4.65 | 85.77 | 37.88 | 30.92 | 77.81 | 53.76 | 0.59 | 0.16 | 0.43 | 1.30 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.35 | 48,700 | 72.08% | 1.42 | 1.43 | 1.48 | 1.49 | 1.34 | 41.13 | 6.94 | 12.43 | 1.87 | 6.58 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.14 | 12,500 | 30.21% | 4.19 | 4.42 | 4.94 | 5.13 | 6.30 | 41.28 | 36.29 | 35.64 | 42.37 | 39.30 | -0.20 | -0.19 | -0.01 | 1.12 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.69 | 299,000 | 64.29% | 0.75 | 0.79 | 0.79 | 0.83 | 0.95 | 34.00 | 10.36 | 10.38 | 4.14 | 4.67 | -0.02 | -0.01 | -0.01 | 0.60 | ||
| ARKR | ARK RESTAURANTS CORP | $6.20 | 250 | -87.50% | 6.18 | 6.35 | 6.68 | 6.74 | 6.85 | 42.64 | 30.67 | 20.23 | 49.86 | 24.93 | -0.17 | -0.17 | -0.00 | 0.38 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $7.80 | 8,800 | -6.38% | 8.17 | 8.80 | 9.42 | 12.51 | 9.14 | 33.79 | 20.66 | 22.65 | 4.52 | 3.10 | -0.59 | -0.52 | -0.07 | 0.93 | ||
| CELU | CELULARITY INC | $0.77 | 675,000 | 1,801.41% | 0.84 | 0.88 | 1.00 | 1.13 | 1.50 | 40.53 | 17.08 | 16.64 | 22.70 | 19.40 | -0.06 | -0.05 | -0.02 | 1.33 | ||
| PTN | PALATIN TECHNOLOGIES INC | $12.50 | 21,700 | 214.49% | 13.82 | 14.17 | 17.50 | 18.48 | 15.56 | 28.53 | 26.27 | 31.95 | 21.59 | 36.74 | -1.17 | -1.23 | 0.06 | 1.12 | ||
| WETO | WETOUR ROBOTICS LTD | $1.01 | 72,000 | -72.93% | 1.06 | 0.98 | 0.70 | 0.61 | 0.99 | 60.31 | 69.68 | 81.40 | 24.71 | 45.18 | 0.12 | 0.13 | -0.01 | 0.53 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.39 | 363,000 | -46.30% | 0.47 | 0.51 | 0.56 | 0.65 | 0.81 | 34.20 | 8.92 | 13.22 | 48.79 | 51.41 | -0.04 | -0.03 | -0.01 | 0.88 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.41 | 13,400 | -86.33% | 0.44 | 0.46 | 0.48 | 0.54 | 0.72 | 44.45 | 21.73 | 27.06 | 43.41 | 51.25 | -0.02 | -0.02 | -0.00 | 0.18 | ||
| EPOW | E-POWER INC | $0.57 | 307,000 | 274.39% | 0.62 | 0.65 | 0.71 | 0.75 | 0.91 | 30.89 | 11.75 | 16.42 | 1.59 | 6.42 | -0.03 | -0.03 | -0.01 | 0.51 | ||
| SAIH | SAIHEAT LTD | $11.97 | 950 | 955.56% | 11.14 | 11.26 | 10.93 | 9.15 | 8.85 | 62.13 | 63.01 | 52.63 | 80.65 | 64.27 | 0.12 | 0.11 | 0.01 | 1.05 | ||
| CTRM | CASTOR MARITIME INC | $2.26 | 50,000 | 3.52% | 2.20 | 2.07 | 1.98 | 2.05 | 2.07 | 60.88 | 54.63 | 49.23 | 54.68 | 48.65 | 0.06 | 0.05 | 0.01 | 1.06 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.55 | 81,000 | -63.35% | 1.54 | 1.49 | 1.47 | 1.46 | N/A | 52.39 | 41.47 | 40.31 | 67.93 | 82.65 | 0.04 | 0.02 | 0.02 | 0.37 | ||
| ORIO | ORION DIGITAL CORP | $0.90 | 21,400 | -64.33% | 0.90 | 0.92 | 0.98 | 1.04 | 1.26 | 45.19 | 19.77 | 13.96 | 56.05 | 47.60 | -0.03 | -0.03 | -0.00 | 1.92 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.06 | 4,500 | 60.71% | 3.10 | 3.12 | 3.11 | 4.07 | 4.43 | 46.62 | 56.88 | 53.41 | 59.37 | 66.47 | -0.04 | -0.04 | 0.00 | 0.35 | ||
| SGRP | SPAR GROUP INC | $0.83 | 100,000 | 1,134.57% | 0.77 | 0.74 | 0.67 | 0.72 | 0.85 | 70.10 | 78.02 | 82.15 | 88.56 | 89.78 | 0.04 | 0.03 | 0.01 | 0.38 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.03 | 189,000 | -49.47% | 0.98 | 0.92 | 0.78 | 0.79 | 0.89 | 58.23 | 54.60 | 69.18 | 26.20 | 53.32 | 0.08 | 0.06 | 0.02 | 0.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.