| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HHS | HARTE HANKS INC | $2.78 | 1,000 | -76.19% | 2.75 | 2.78 | 2.91 | 3.04 | 3.38 | 46.88 | 41.27 | 27.78 | 58.18 | 50.06 | -0.05 | -0.06 | 0.01 | 0.63 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.91 | 57,000 | 78.13% | 6.47 | 6.47 | N/A | N/A | N/A | 43.15 | 12.76 | 27.02 | 24.42 | 46.04 | N/A | N/A | N/A | -1.84 | ||
| CTRM | CASTOR MARITIME INC | $2.11 | 34,000 | -22.73% | 2.19 | 2.21 | 2.19 | 2.13 | 2.16 | 41.81 | 14.53 | 22.52 | 0.00 | 15.31 | -0.01 | -0.00 | -0.01 | 1.01 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.46 | 26,000 | 33.33% | 1.53 | 1.48 | 1.81 | 2.73 | N/A | 39.54 | 37.58 | 41.62 | 62.43 | 69.55 | -0.06 | -0.10 | 0.04 | 1.30 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.61 | 373,000 | 52.24% | 0.59 | 0.59 | 0.58 | 0.49 | 0.60 | 59.93 | 63.23 | 64.78 | 26.73 | 25.09 | 0.01 | 0.01 | -0.00 | 1.02 | ||
| INAB | IN8BIO INC | $2.06 | 96,000 | 57.38% | 1.83 | 1.74 | 2.00 | 1.90 | 2.13 | 62.59 | 78.43 | 78.47 | 85.55 | 88.33 | 0.01 | -0.04 | 0.05 | 1.05 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.28 | 150,000 | 20.97% | 1.20 | 1.08 | 1.07 | 1.13 | 1.18 | 63.94 | 76.48 | 76.20 | 75.42 | 86.49 | 0.08 | 0.05 | 0.03 | 0.93 | ||
| AUID | AUTHID INC | $1.50 | 220,000 | 22.91% | 1.58 | 1.58 | 1.51 | 1.59 | 2.77 | 46.31 | 43.18 | 53.26 | 25.92 | 37.28 | -0.00 | 0.01 | -0.02 | 0.80 | ||
| EHLD | EUROHOLDINGS LTD | $7.15 | 4,700 | 6.82% | 7.17 | 7.02 | 6.78 | 6.92 | 7.05 | 60.63 | 56.25 | 58.84 | 24.75 | 35.15 | 0.14 | 0.14 | -0.00 | 1.06 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.18 | 889,000 | -94.25% | 1.22 | 1.20 | 1.20 | 1.25 | 1.36 | 49.25 | 28.89 | 29.95 | 17.18 | 16.85 | 0.01 | 0.01 | -0.01 | 0.66 | ||
| ANGH | ANGHAMI INC | $2.99 | 1,200 | 26.32% | 2.83 | 2.75 | 2.94 | 2.86 | 3.42 | 54.91 | 70.68 | 59.24 | 56.31 | 47.63 | 0.04 | 0.01 | 0.03 | 0.16 | ||
| AUST | AUSTIN GOLD CORP | $1.46 | 226,000 | -40.53% | 1.58 | 1.77 | 1.86 | 1.80 | 1.70 | 38.69 | 8.20 | 13.06 | 7.66 | 7.78 | -0.13 | -0.08 | -0.04 | 0.72 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.81 | 1,213,000 | 3,178.38% | 0.86 | 0.87 | 0.92 | 0.96 | 1.26 | 40.83 | 32.10 | 39.33 | 44.18 | 65.04 | -0.02 | -0.02 | -0.00 | 0.59 | ||
| ZGM | ZENTA GROUP CO LTD | $1.71 | 900 | 500.00% | 1.90 | 1.93 | 2.17 | 2.37 | N/A | 39.20 | 31.07 | 32.02 | 32.51 | 31.55 | -0.10 | -0.09 | -0.01 | 0.68 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.63 | 24,300 | 395.92% | 1.61 | 1.62 | 1.61 | 1.61 | 1.42 | 52.32 | 16.13 | 17.68 | 14.72 | 4.91 | -0.00 | 0.01 | -0.01 | 0.80 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.08 | 11,900 | -52.78% | 3.17 | 3.09 | 3.66 | 3.85 | 4.98 | 38.68 | 68.90 | 80.29 | 69.27 | 81.60 | -0.11 | -0.15 | 0.04 | 1.64 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.52 | 100,000 | 132.56% | 2.75 | 2.82 | 3.16 | 4.10 | 8.31 | 38.73 | 27.12 | 28.72 | 15.65 | 17.25 | -0.15 | -0.13 | -0.03 | 1.15 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.88 | 664,000 | -49.66% | 0.87 | 0.80 | 0.82 | 1.02 | 1.16 | 53.78 | 58.68 | 61.56 | 63.84 | 70.62 | 0.03 | 0.01 | 0.02 | 1.06 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.15 | 490,000 | -5.22% | 1.79 | 1.74 | 1.75 | 1.82 | 1.91 | 85.37 | 82.70 | 78.66 | 100.00 | 100.00 | 0.06 | 0.01 | 0.05 | 0.48 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.47 | 303,000 | 26.25% | 0.50 | 0.51 | 0.67 | 0.74 | 0.95 | 37.08 | 12.12 | 18.55 | 31.34 | 46.97 | -0.06 | -0.06 | 0.00 | 0.35 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.70 | 436,000 | 2.59% | 0.67 | 0.63 | 0.67 | 0.85 | 0.77 | 53.29 | 60.00 | 69.84 | 62.96 | 82.12 | 0.02 | -0.00 | 0.02 | 0.24 | ||
| LGPS | LOGPROSTYLE INC | $0.82 | 20,600 | 88.99% | 0.79 | 0.79 | 0.85 | 0.95 | 1.00 | 51.62 | 65.49 | 74.86 | 71.83 | 81.54 | -0.01 | -0.02 | 0.01 | 0.92 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.33 | 3,200 | -41.82% | 1.41 | 1.46 | 1.58 | 1.86 | 3.12 | 30.31 | 13.94 | 15.41 | 7.63 | 4.26 | -0.07 | -0.06 | -0.01 | 0.19 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $0.51 | 119,000 | 0.85% | 0.61 | 0.75 | 1.26 | 1.94 | 2.33 | 26.88 | 8.06 | 8.00 | 11.89 | 9.59 | -0.21 | -0.21 | 0.00 | -0.01 | ||
| FBLG | FIBROBIOLOGICS INC | $0.28 | 1,421,000 | 80.10% | 0.37 | 0.33 | 0.31 | 0.32 | 0.47 | 42.44 | 26.66 | 37.73 | 10.67 | 24.38 | 0.01 | 0.02 | -0.01 | 0.40 | ||
| LGVN | LONGEVERON INC | $0.89 | 25,718,000 | 91.03% | 0.70 | 0.63 | 0.59 | 0.63 | 0.86 | 66.67 | 58.43 | 55.56 | 81.28 | 82.76 | 0.08 | 0.04 | 0.04 | 1.16 | ||
| EPOW | E-POWER INC | $0.70 | 61,700 | 22.42% | 0.73 | 0.77 | 0.83 | 0.96 | 0.97 | 38.71 | 17.46 | 13.62 | 6.89 | 2.30 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| VBIX | VIEWBIX INC | $1.76 | 12,000 | -35.14% | 1.73 | 1.72 | 1.78 | 1.89 | N/A | 51.75 | 80.14 | 78.01 | 84.12 | 80.96 | 0.00 | -0.01 | 0.01 | -0.13 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.24 | 47,000 | 1,466.67% | 1.89 | 1.78 | 1.79 | 1.71 | 1.64 | 74.92 | 84.24 | 85.17 | 86.37 | 89.02 | 0.08 | 0.03 | 0.05 | 0.87 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.73 | 252,000 | 18.31% | 0.70 | 0.58 | 0.57 | 0.59 | 0.70 | 61.46 | 85.48 | 90.00 | 81.31 | 92.49 | 0.07 | 0.04 | 0.03 | 1.30 | ||
| JL | J-LONG GROUP LTD | $4.96 | 27,100 | -20.76% | 4.52 | 4.50 | 4.56 | 5.00 | 5.50 | 59.38 | 94.12 | 93.89 | 88.52 | 84.05 | 0.13 | 0.04 | 0.09 | 1.16 | ||
| MFI | MF INTERNATIONAL LTD | $11.25 | 3,700 | 184.62% | 12.04 | 12.03 | 14.56 | 17.78 | 25.49 | 35.74 | 28.15 | 39.91 | 73.31 | 87.93 | -0.75 | -0.91 | 0.16 | 1.57 | ||
| REE | REE AUTOMOTIVE LTD | $0.60 | 39,500 | 243.48% | 0.60 | 0.59 | 0.64 | 0.75 | 0.75 | 48.95 | 30.83 | 30.73 | 40.27 | 39.35 | -0.01 | -0.02 | 0.00 | 1.37 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.30 | 15,700 | 76.40% | 2.38 | 2.59 | 2.78 | 2.79 | 2.98 | 25.68 | 8.74 | 8.29 | 25.80 | 19.43 | -0.16 | -0.14 | -0.02 | 0.06 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $2.93 | 680,000 | -29.46% | 3.29 | 3.96 | 7.71 | 8.07 | 9.02 | 38.10 | 25.63 | 28.37 | 70.56 | 77.71 | -1.05 | -1.22 | 0.17 | 0.48 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.45 | 1,175,000 | -52.29% | 0.43 | 0.42 | 0.46 | 0.58 | 0.91 | 52.46 | 37.35 | 36.89 | 74.55 | 82.38 | -0.00 | -0.01 | 0.01 | 1.04 | ||
| CYN | CYNGN INC | $2.30 | 14,530,000 | 616.12% | 1.80 | 1.64 | 1.93 | 2.82 | 4.77 | 67.82 | 80.06 | 84.05 | 96.19 | 98.73 | 0.07 | -0.06 | 0.13 | 0.66 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.12 | 700 | N/A | 1.13 | 1.15 | 1.17 | 1.23 | 1.44 | 35.36 | 53.14 | 52.09 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| SST | SYSTEM1 INC | $1.84 | 75,000 | 20.97% | 2.66 | 2.99 | 3.66 | 4.08 | 5.38 | 17.54 | 8.83 | 8.36 | 0.00 | 0.00 | -0.42 | -0.31 | -0.11 | 1.08 | ||
| NWGL | CL WORKSHOP GROUP LTD | $1.10 | 18,300 | -59.33% | 1.22 | 1.26 | 1.25 | 1.27 | 1.32 | 32.89 | 10.56 | 14.88 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 0.08 | ||
| USEA | UNITED MARITIME CORP | $1.99 | 230,000 | 37.72% | 2.07 | 2.03 | 1.88 | 1.79 | 1.69 | 50.18 | 38.51 | 46.04 | 7.79 | 13.95 | 0.05 | 0.07 | -0.01 | 1.02 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.27 | 11,200 | 47.37% | 1.44 | 1.31 | 1.25 | 1.26 | 1.30 | 45.84 | 65.81 | 77.49 | 47.79 | 66.89 | 0.06 | 0.06 | -0.00 | 0.78 | ||
| YYAI | AIRWA INC | $0.95 | 593,000 | 119.63% | 0.98 | 0.97 | 1.12 | 1.36 | 50.58 | 42.79 | 33.42 | 36.35 | 46.44 | 49.08 | -0.07 | -0.09 | 0.02 | 0.52 | ||
| JVA | COFFEE HOLDING CO INC | $3.17 | 509,000 | 1,123.56% | 3.14 | 3.13 | 3.37 | 3.59 | 3.97 | 48.13 | 68.21 | 64.75 | 70.54 | 63.53 | -0.05 | -0.07 | 0.02 | 0.91 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $5.18 | 857,000 | -42.98% | 5.88 | 6.01 | 5.80 | 4.11 | 3.06 | 43.17 | 13.29 | 22.07 | 5.64 | 11.70 | -0.12 | 0.06 | -0.18 | 1.02 | ||
| LGCB | LINKAGE GLOBAL INC | $1.54 | 35,500 | 35.50% | 1.56 | 1.62 | 1.60 | 1.75 | 2.04 | 45.23 | 34.38 | 35.63 | 11.51 | 15.10 | -0.01 | -0.01 | -0.01 | -0.24 | ||
| MODD | MODULAR MEDICAL INC | $0.23 | 535,000 | -25.07% | 0.21 | 0.31 | 0.40 | 0.42 | 0.57 | 34.07 | 27.84 | 26.16 | 40.29 | 35.19 | -0.06 | -0.06 | -0.00 | 0.45 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.69 | 88,000 | -87.74% | 0.67 | 0.68 | 0.92 | 2.04 | 2.91 | 42.20 | 40.03 | 35.06 | 70.36 | 56.64 | -0.08 | -0.11 | 0.03 | 0.52 | ||
| ORGN | ORIGIN MATERIALS INC | $0.12 | 1,554,000 | -50.59% | 0.14 | 0.15 | 0.18 | 0.32 | 0.45 | 30.63 | 8.79 | 8.77 | 0.79 | 8.68 | -0.02 | -0.02 | -0.00 | 1.40 | ||
| AERT | AERIES TECHNOLOGY INC | $0.35 | 510,000 | 63.46% | 0.36 | 0.37 | 0.46 | 0.53 | 0.68 | 45.19 | 49.22 | 48.44 | 85.92 | 87.33 | -0.03 | -0.04 | 0.01 | 0.21 | ||
| SURG | SURGEPAYS INC | $0.84 | 43,000 | -74.10% | 0.84 | 0.83 | 1.17 | 1.63 | 2.23 | 40.71 | 55.85 | 60.01 | 89.79 | 95.63 | -0.07 | -0.10 | 0.03 | 0.83 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $5.43 | 1,500 | -75.41% | 6.04 | 5.91 | 5.24 | 4.67 | 4.02 | 44.11 | 18.04 | 25.04 | 1.16 | 1.16 | 0.12 | 0.26 | -0.14 | 0.32 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.71 | 144,000 | 73.49% | 0.72 | 0.70 | 0.72 | 0.84 | 0.90 | 49.49 | 37.20 | 40.27 | 27.99 | 34.15 | -0.00 | -0.00 | 0.00 | 0.90 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.22 | 187,000 | 23.03% | 0.21 | 0.22 | 0.30 | 0.43 | 0.61 | 37.66 | 28.30 | 29.35 | 81.26 | 81.51 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| SGRP | SPAR GROUP INC | $0.73 | 57,000 | -30.91% | 0.76 | 0.77 | 0.81 | 0.87 | 0.98 | 33.38 | 17.10 | 20.83 | 22.56 | 31.20 | -0.01 | -0.01 | -0.00 | 0.42 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.07 | 11,000 | -9.84% | 2.84 | 2.91 | 3.20 | 3.71 | 3.65 | 51.82 | 83.87 | 78.14 | 88.99 | 87.73 | -0.07 | -0.13 | 0.06 | 0.77 | ||
| SBDS | SOLO BRANDS INC | $7.01 | 15,000 | 56.25% | 7.01 | 6.97 | 6.64 | 8.21 | 10.63 | 51.01 | 27.24 | 31.20 | 16.83 | 23.08 | 0.07 | 0.09 | -0.02 | 1.49 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.60 | 215,000 | 21.47% | 0.59 | 0.59 | 0.71 | 0.86 | 1.00 | 44.82 | 27.83 | 19.46 | 50.64 | 42.85 | -0.03 | -0.04 | 0.01 | 1.18 | ||
| CISO | CISO GLOBAL INC | $0.39 | 77,600 | -57.83% | 0.40 | 0.38 | 0.42 | 0.56 | 0.83 | 48.72 | 58.89 | 61.48 | 71.06 | 78.55 | -0.00 | -0.01 | 0.00 | 0.92 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.46 | 3,500 | 191.67% | 0.49 | 0.54 | 0.68 | 0.70 | 0.91 | 33.67 | 1.89 | 3.10 | 17.19 | 17.06 | -0.06 | -0.06 | -0.00 | -0.02 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.42 | 19,400 | 46.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| NIXX | NIXXY INC | $0.68 | 2,313,000 | 867.78% | 0.55 | 0.55 | 0.70 | 0.97 | 1.39 | 61.11 | 58.78 | 51.30 | 99.06 | 97.10 | -0.03 | -0.05 | 0.03 | 0.95 | ||
| TRAW | TRAWS PHARMA INC | $2.11 | 58,400 | -82.30% | 1.81 | 1.73 | 1.85 | 1.98 | 1.87 | 62.92 | 60.53 | 68.17 | 98.34 | 98.89 | 0.03 | -0.03 | 0.06 | 0.96 | ||
| GIGM | GIGAMEDIA LTD | $1.52 | 1,200 | 26.32% | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | 42.52 | 79.63 | 84.31 | 24.51 | 36.14 | 0.00 | 0.01 | -0.00 | 0.25 | ||
| PRSO | PERASO INC | $1.87 | 38,128,000 | 1,959.86% | 1.42 | 1.14 | 1.03 | 1.05 | 1.08 | 68.64 | 59.27 | 51.77 | 51.54 | 47.45 | 0.20 | 0.12 | 0.08 | 1.00 | ||
| BURU | NUBURU INC | $0.19 | 18,873,000 | 16.33% | 0.26 | 0.36 | 0.67 | 0.95 | 1.15 | 19.59 | 3.64 | 4.31 | 36.37 | 38.37 | -0.13 | -0.13 | 0.00 | 0.04 | ||
| HUIZ | HUIZE HOLDING LTD | $1.66 | 6,100 | -64.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.48 | 206,000 | 56.06% | 0.48 | 0.56 | 0.60 | 3.67 | N/A | 38.15 | 19.22 | 18.93 | 53.64 | 51.07 | -0.10 | -0.12 | 0.03 | -1.24 | ||
| MDXH | MDXHEALTH SA | $3.37 | 67,000 | 39.58% | 3.32 | 3.43 | 3.51 | 3.67 | 3.36 | 47.34 | 13.07 | 13.01 | 29.88 | 19.96 | -0.07 | -0.06 | -0.01 | 0.58 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.97 | 616,000 | 232.97% | 3.88 | 3.80 | 4.14 | 4.14 | 6.70 | 50.68 | 30.40 | 29.77 | 45.23 | 44.75 | -0.05 | -0.08 | 0.04 | 1.14 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $3.18 | 1,600 | -15.79% | 3.33 | 3.60 | 5.14 | N/A | N/A | 27.12 | 13.72 | 18.03 | 53.15 | 64.58 | -0.52 | -0.58 | 0.06 | 1.38 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.65 | 10,600 | 178.95% | 2.72 | 2.71 | 3.48 | 3.31 | 3.34 | 36.52 | 21.88 | 30.80 | 57.37 | 67.22 | -0.19 | -0.22 | 0.03 | 0.42 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.11 | 15,000 | -87.50% | 2.84 | 2.72 | 2.90 | 4.34 | 4.23 | 58.72 | 60.34 | 58.34 | 73.59 | 75.82 | -0.00 | -0.09 | 0.09 | 0.11 | ||
| GNTA | GENENTA SCIENCE SPA | $0.85 | 46,500 | 171.93% | 0.88 | 0.92 | 1.08 | 1.59 | 2.56 | 38.14 | 18.75 | 20.26 | 22.12 | 23.20 | -0.06 | -0.07 | 0.01 | 0.41 | ||
| MOGU | MOGU INC | $2.21 | 4,300 | 616.67% | 2.17 | 2.35 | 2.27 | 2.47 | 2.56 | 45.37 | 26.24 | 22.52 | 22.93 | 16.18 | -0.06 | -0.04 | -0.02 | 0.46 | ||
| PDC | PERPETUALSCOM LTD | $5.39 | 3,800 | 35.71% | 5.09 | 4.98 | 5.30 | 5.19 | 4.02 | 55.19 | 65.07 | 63.93 | 73.41 | 73.05 | 0.05 | -0.02 | 0.07 | 1.58 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.38 | 2,500 | -50.00% | 11.38 | 11.57 | 11.88 | 12.50 | 12.26 | 45.70 | 28.71 | 22.87 | 51.99 | 29.55 | -0.17 | -0.18 | 0.01 | 0.13 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.04 | 228,000 | -36.49% | 1.03 | 1.03 | 1.00 | 1.10 | 1.24 | 52.54 | 28.89 | 42.07 | 28.90 | 45.85 | 0.02 | 0.01 | 0.00 | 0.78 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 1,900 | 111.11% | 0.93 | 0.90 | 0.95 | 0.97 | 0.98 | 62.41 | 87.50 | 86.93 | 100.00 | 98.81 | 0.01 | -0.01 | 0.02 | 0.36 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.35 | 65,000 | -3.85% | 3.36 | 3.29 | 3.30 | 3.17 | 3.24 | 52.30 | 41.21 | 49.88 | 15.04 | 27.30 | 0.02 | 0.03 | -0.01 | 0.50 | ||
| SAIH | SAIHEAT LTD | $8.37 | 550 | -67.65% | 7.62 | 7.09 | 7.67 | 7.90 | 8.12 | 62.90 | 77.32 | 80.46 | 89.29 | 84.84 | 0.22 | -0.00 | 0.23 | 1.02 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.42 | 2,700 | 390.91% | 1.42 | 1.44 | 1.45 | 1.47 | 1.66 | 47.13 | 27.44 | 26.50 | 42.20 | 39.40 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.85 | 24,800 | -60.63% | 5.39 | 5.01 | 4.98 | 4.80 | 4.43 | 66.11 | 82.78 | 83.72 | 100.00 | 96.81 | 0.27 | 0.15 | 0.12 | 0.62 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.67 | 1,100 | -21.43% | 3.76 | 3.66 | 4.04 | 4.26 | 5.03 | 46.92 | 57.46 | 70.69 | 66.73 | 79.46 | -0.04 | -0.08 | 0.04 | -0.08 | ||
| UPLD | UPLAND SOFTWARE INC | $0.54 | 409,000 | -34.03% | 0.62 | 0.79 | 1.14 | 1.46 | 1.83 | 14.93 | 8.10 | 7.72 | 36.76 | 31.24 | -0.18 | -0.17 | -0.01 | 1.57 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.21 | 5,900 | -92.67% | 1.17 | 1.15 | 1.09 | 1.36 | 2.17 | 56.41 | 80.18 | 77.39 | 39.79 | 33.66 | 0.03 | 0.02 | 0.00 | 0.38 | ||
| BANL | CBL INTERNATIONAL LTD | $0.57 | 380,000 | -78.48% | 0.61 | 0.51 | 0.42 | 0.44 | 0.60 | 58.20 | 48.92 | 48.00 | 23.91 | 22.17 | 0.06 | 0.06 | -0.00 | 0.67 | ||
| AURE | AURELION INC | $1.99 | 44,000 | -21.85% | 2.27 | 2.08 | 2.48 | 3.44 | 4.19 | 43.34 | 22.11 | 24.15 | 45.86 | 47.42 | -0.13 | -0.14 | 0.01 | 0.64 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $7.53 | 34,600 | 34.63% | 7.86 | 7.53 | 7.25 | 8.92 | 10.85 | 50.49 | 25.30 | 38.83 | 11.18 | 13.80 | 0.18 | 0.23 | -0.06 | 0.87 | ||
| SER | SERINA THERAPEUTICS INC | $1.46 | 39,000 | 6.85% | 1.57 | 1.64 | 2.19 | 2.96 | 4.20 | 34.60 | 23.48 | 24.16 | 42.82 | 47.26 | -0.20 | -0.22 | 0.02 | 0.18 | ||
| SWVL | SWVL HOLDINGS CORP | $1.56 | 5,200 | -29.73% | 1.57 | 1.57 | 1.85 | 2.26 | 3.07 | 44.11 | 53.33 | 57.46 | 47.75 | 61.30 | -0.07 | -0.09 | 0.02 | 1.11 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.99 | 332,000 | 242.27% | 1.00 | 1.06 | 1.27 | 1.91 | 4.11 | 42.12 | 22.06 | 22.42 | 38.92 | 40.75 | -0.08 | -0.09 | 0.01 | 1.06 | ||
| SLAI | SOLAI LTD | $0.83 | 416,000 | -54.68% | 0.87 | 0.84 | 0.91 | 1.23 | 2.00 | 45.89 | 38.27 | 56.79 | 62.17 | 81.97 | -0.01 | -0.02 | 0.01 | 1.85 | ||
| SEED | ORIGIN AGRITECH LTD | $1.29 | 67,500 | -58.33% | 1.17 | 1.13 | 1.17 | 1.31 | 1.22 | 58.31 | 68.84 | 67.13 | 71.75 | 85.78 | 0.03 | -0.00 | 0.04 | 0.95 | ||
| TOPS | TOP SHIPS INC | $3.32 | 271,000 | 17.32% | 3.93 | 4.38 | 4.82 | 5.28 | 5.63 | 29.90 | 6.82 | 7.45 | 20.19 | 10.59 | -0.41 | -0.28 | -0.13 | 1.13 | ||
| JF | J AND FRIENDS HOLDINGS LTD | $0.95 | 3,400 | -93.29% | 0.92 | 0.93 | 0.96 | 0.97 | 0.96 | 53.76 | 35.15 | 29.80 | 56.14 | 52.48 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.75 | 111,000 | 560.71% | 0.77 | 0.79 | 0.84 | 0.88 | 1.32 | 41.44 | 36.36 | 41.96 | 51.47 | 61.91 | -0.02 | -0.02 | 0.00 | 0.35 | ||
| INTS | INTENSITY THERAPEUTICS INC | $6.32 | 33,700 | 20.79% | 7.48 | 7.09 | 8.61 | 9.81 | 8.76 | 35.36 | 42.87 | 65.95 | 24.49 | 56.40 | -0.37 | -0.38 | 0.01 | -0.22 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.41 | 2,200 | 29.41% | 2.45 | 2.49 | 2.86 | 3.30 | 3.76 | 42.91 | 21.23 | 23.81 | 70.89 | 70.52 | -0.11 | -0.14 | 0.02 | 1.58 | ||
| RVSN | RAIL VISION LTD | $8.49 | 35,000 | -10.26% | 8.22 | 7.76 | 8.42 | 9.93 | 10.98 | 54.63 | 62.70 | 67.83 | 46.06 | 56.56 | 0.10 | 0.01 | 0.09 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.