| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLNE | BEELINE HOLDINGS INC | $0.66 | 129,000 | -81.39% | 0.68 | 0.70 | 0.87 | 0.97 | 1.65 | 38.14 | 21.75 | 25.18 | 75.53 | 81.77 | -0.06 | -0.06 | 0.01 | 0.97 | ||
| CKX | CKX LANDS INC | $10.52 | 600 | 200.00% | 10.66 | 10.62 | 10.77 | 10.89 | 10.79 | 47.33 | 29.51 | 42.65 | 29.26 | 42.91 | -0.04 | -0.03 | -0.01 | 0.04 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.17 | 227,000 | 204.29% | 1.27 | 1.31 | 1.59 | 1.76 | 1.52 | 27.85 | 20.00 | 28.45 | 69.12 | 86.57 | -0.10 | -0.11 | 0.01 | 2.25 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $0.92 | 5,900 | 168.18% | 0.94 | 0.98 | 1.04 | 1.12 | 1.40 | 39.15 | 18.11 | 17.16 | 45.07 | 40.40 | -0.04 | -0.04 | -0.00 | 0.37 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.01 | 365,000 | 144.97% | 1.12 | 1.22 | 1.39 | 1.80 | 2.32 | 27.95 | 16.27 | 24.36 | 64.02 | 77.58 | -0.10 | -0.09 | -0.00 | 1.24 | ||
| AEI | ALSET INC | $0.55 | 3,600 | -70.97% | 0.56 | 0.61 | 0.90 | 1.08 | 1.53 | 34.57 | 6.71 | 5.76 | 55.90 | 46.15 | -0.09 | -0.10 | 0.01 | 1.10 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $3.90 | 5,100 | -73.85% | 5.86 | 7.10 | 9.11 | 10.92 | 12.34 | 14.39 | 14.85 | 10.77 | 0.00 | 0.00 | -1.27 | -0.99 | -0.28 | 0.09 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.05 | 47,400 | -44.24% | 1.27 | 1.23 | 1.29 | 1.45 | 1.97 | 39.20 | 8.31 | 13.88 | 37.03 | 40.13 | -0.05 | -0.02 | -0.02 | 0.38 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.40 | 11,500 | -82.58% | 4.65 | 5.38 | 7.80 | 10.62 | 13.58 | 20.41 | 6.95 | 5.53 | 48.76 | 37.17 | -1.05 | -1.11 | 0.07 | 1.13 | ||
| KRSA | KORSANA BIOSCIENCES INC | $31.66 | 198,000 | 90.38% | 31.26 | 32.05 | 31.22 | 27.86 | 21.80 | 50.49 | 22.52 | 15.33 | 18.50 | 7.59 | -0.21 | 0.08 | -0.28 | 1.04 | ||
| DCGO | DOCGO INC | $0.21 | 1,409,000 | -17.99% | 0.26 | 0.29 | 0.34 | 0.47 | 0.57 | 25.80 | 15.74 | 23.94 | 45.70 | 69.93 | -0.03 | -0.03 | -0.00 | 1.25 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.21 | 240,000 | 110.53% | 0.26 | 0.32 | 0.46 | 0.63 | 1.12 | 22.32 | 8.02 | 9.21 | 0.60 | 0.60 | -0.07 | -0.07 | -0.01 | 0.23 | ||
| AYTU | AYTU BIOPHARMA INC | $1.94 | 16,400 | -83.09% | 1.95 | 1.98 | 2.09 | 2.16 | 2.31 | 43.08 | 20.83 | 22.22 | 80.60 | 82.44 | -0.05 | -0.05 | 0.00 | 0.86 | ||
| NNOX | NANO-X IMAGING LTD | $0.30 | 798,000 | -17.56% | 0.35 | 0.43 | 0.62 | 0.89 | 1.58 | 20.70 | 13.15 | 9.46 | 29.10 | 15.39 | -0.10 | -0.10 | -0.00 | 1.73 | ||
| TXMD | THERAPEUTICSMD INC | $1.81 | 8,500 | 123.68% | 1.82 | 1.90 | 2.05 | 2.05 | 2.11 | 35.04 | 22.99 | 19.67 | 59.89 | 40.56 | -0.07 | -0.07 | -0.00 | 0.85 | ||
| VHUB | VENHUB GLOBAL INC | $0.23 | 213,000 | 50.00% | 0.30 | 0.35 | 0.56 | 0.74 | N/A | 22.07 | 5.46 | 4.48 | 0.00 | 0.51 | -0.09 | -0.08 | -0.00 | 1.51 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $1.16 | 194,000 | 33.79% | 1.47 | 1.85 | 3.03 | N/A | N/A | 22.37 | 3.72 | 5.23 | 8.21 | 12.50 | -0.53 | -0.51 | -0.02 | -0.35 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.14 | 665,000 | -66.46% | 0.15 | 0.16 | 0.18 | 0.18 | 0.21 | 28.05 | 5.98 | 7.75 | 5.00 | 13.37 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $1.02 | 106,000 | -39.77% | 1.07 | 1.25 | 1.13 | 1.06 | 1.22 | 44.47 | 9.31 | 11.01 | 14.10 | 16.97 | -0.05 | -0.02 | -0.03 | 0.83 | ||
| COCP | COCRYSTAL PHARMA INC | $1.06 | 13,800 | -78.10% | 0.97 | 1.01 | 1.10 | 1.05 | 1.10 | 54.26 | 53.61 | 43.20 | 94.52 | 90.59 | -0.03 | -0.04 | 0.01 | 0.67 | ||
| NIPG | NIP GROUP INC | $4.35 | 12,800 | -81.71% | 4.81 | 6.98 | 10.87 | 10.21 | 16.26 | 26.58 | 11.65 | 7.94 | 62.01 | 36.66 | -2.01 | -1.89 | -0.12 | 1.33 | ||
| ACH | ACCENDRA HEALTH INC | $0.26 | 34,304,000 | 2,110.31% | 0.23 | 0.29 | 0.69 | 1.78 | 2.23 | 27.88 | 33.68 | 22.55 | 100.00 | 98.70 | -0.15 | -0.18 | 0.04 | 1.16 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.20 | 10,300 | 32.05% | 2.24 | 2.28 | 2.29 | 2.39 | 2.45 | 43.45 | 11.40 | 10.06 | 19.46 | 19.89 | -0.03 | -0.02 | -0.01 | 0.25 | ||
| PMI | PICARD MEDICAL INC | $8.58 | 41,400 | -26.07% | 8.01 | 9.75 | 7.29 | 6.72 | 27.14 | 50.96 | 16.46 | 12.49 | 17.57 | 11.84 | 0.17 | 0.57 | -0.40 | 1.21 | ||
| SKYQ | SKY QUARRY INC | $2.26 | 383,000 | -46.43% | 2.19 | 2.30 | 2.56 | 2.88 | 3.38 | 44.19 | 33.33 | 27.78 | 52.79 | 38.96 | -0.12 | -0.14 | 0.02 | -0.54 | ||
| IGC | IGC PHARMA INC | $0.19 | 385,000 | -26.39% | 0.23 | 0.25 | 0.27 | 0.27 | 0.28 | 26.81 | 57.60 | 40.64 | 8.31 | 15.15 | -0.02 | -0.01 | -0.01 | 0.78 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $4.20 | 39,000 | -6.02% | 4.48 | 4.59 | 3.31 | 3.78 | 5.90 | 51.38 | 27.20 | 27.99 | 20.62 | 20.28 | 0.32 | 0.40 | -0.08 | 0.87 | ||
| AWRE | AWARE INC | $0.91 | 54,700 | 17.63% | 0.88 | 0.93 | 1.09 | 1.18 | 1.32 | 43.16 | 35.79 | 29.45 | 82.02 | 75.72 | -0.06 | -0.07 | 0.01 | 0.77 | ||
| SRXH | SRX GLOBAL INC | $0.97 | 511,000 | -54.17% | 1.06 | 1.20 | 1.47 | 2.45 | 5.12 | 23.02 | 17.40 | 13.34 | 9.79 | 15.44 | -0.16 | -0.15 | -0.01 | 0.78 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.19 | 350 | N/A | 1.19 | 1.18 | 1.32 | 1.41 | 1.33 | 45.34 | 68.54 | 67.54 | 61.21 | 60.53 | -0.03 | -0.04 | 0.01 | 0.55 | ||
| SNAL | SNAIL INC | $2.18 | 27,200 | 71.07% | 2.27 | 2.23 | 2.46 | 3.18 | 3.34 | 41.77 | 62.86 | 67.78 | 79.92 | 86.10 | -0.06 | -0.09 | 0.04 | 1.49 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $4.70 | 33,000 | 560.00% | 4.81 | 7.37 | 10.18 | 11.06 | 11.36 | 29.78 | 10.35 | 7.80 | 55.03 | 39.16 | -1.85 | -1.77 | -0.08 | 0.09 | ||
| MXC | MEXCO ENERGY CORP | $9.38 | 13,000 | -83.95% | 9.96 | 10.00 | 10.27 | 9.46 | 9.82 | 40.57 | 28.72 | 49.43 | 30.06 | 60.15 | -0.09 | -0.08 | -0.02 | -0.04 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.60 | 5,300 | -92.43% | 0.67 | 0.71 | 0.80 | 0.88 | 0.97 | 38.55 | 12.95 | 16.24 | 34.49 | 38.89 | -0.05 | -0.04 | -0.01 | 0.43 | ||
| BESS | BIMERGEN ENERGY CORP | $2.70 | 560,000 | 125.81% | 2.06 | 2.15 | 2.54 | 3.11 | N/A | 61.69 | 84.28 | 71.24 | 100.00 | 90.15 | -0.08 | -0.16 | 0.09 | 2.23 | ||
| UONE | URBAN ONE INC | $4.15 | 13,100 | 98.48% | 4.10 | 4.13 | 4.33 | 4.77 | 6.48 | 48.76 | 34.63 | 33.18 | 54.30 | 57.95 | -0.06 | -0.08 | 0.02 | 1.04 | ||
| GNTA | GENENTA SCIENCE SPA | $0.82 | 1,575,000 | 2,250.75% | 0.64 | 0.68 | 0.78 | 1.16 | 1.04 | 61.72 | 41.93 | 25.12 | 55.32 | 30.57 | -0.04 | -0.05 | 0.02 | 0.50 | ||
| BIRD | SMARTBIRD INC | $1.62 | 343,000 | 0.29% | 2.14 | 2.41 | 2.48 | 2.85 | 3.57 | 25.38 | 3.35 | 5.88 | 1.55 | 3.10 | -0.19 | -0.12 | -0.08 | 2.27 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.74 | 750 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| BDAI | BIDDANCE AI SYSTEMS INC | $2.13 | 35,800 | -61.09% | 2.19 | 2.36 | 2.56 | 3.70 | 1,413.04 | 40.68 | 52.12 | 51.37 | 74.86 | 82.11 | -0.15 | -0.19 | 0.04 | 0.81 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.53 | 163,000 | 443.33% | 1.61 | 1.62 | 1.69 | 1.71 | 1.83 | 33.23 | 55.30 | 67.56 | 68.37 | 84.68 | -0.03 | -0.03 | 0.00 | 0.45 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.96 | 1,500 | 36.36% | 5.86 | 5.84 | 6.08 | 7.20 | 8.00 | 49.13 | 52.78 | 47.22 | 92.52 | 86.53 | -0.09 | -0.13 | 0.04 | 0.41 | ||
| TAOX | TAO SYNERGIES INC | $2.52 | 117,000 | -29.09% | 3.16 | 3.45 | 3.86 | 3.73 | 4.27 | 24.91 | 4.63 | 6.85 | 7.81 | 15.52 | -0.31 | -0.23 | -0.08 | 1.40 | ||
| JAGU | JAGUAR URANIUM CORP | $0.93 | 57,000 | 190.82% | 1.00 | 1.04 | 1.33 | 1.53 | N/A | 30.53 | 18.67 | 23.72 | 58.14 | 72.69 | -0.10 | -0.11 | 0.01 | 2.59 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.09 | 28,000 | 67.66% | 1.08 | 1.05 | 1.18 | 1.33 | 1.69 | 48.59 | 49.61 | 47.40 | 98.20 | 90.28 | -0.02 | -0.04 | 0.01 | 0.25 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.20 | 1,287,000 | 27.05% | 0.22 | 0.25 | 0.32 | 0.47 | 1.45 | 27.70 | 5.78 | 4.52 | 24.40 | 12.56 | -0.04 | -0.04 | -0.00 | 0.85 | ||
| YOUL | YOULIFE GROUP INC | $0.23 | 189,000 | -64.27% | 0.27 | 0.30 | 0.40 | 0.45 | 0.73 | 29.65 | 21.28 | 28.49 | 52.33 | 66.44 | -0.04 | -0.04 | -0.00 | 0.13 | ||
| GNS | GENIUS GROUP LTD | $0.11 | 1,863,000 | -43.24% | 0.13 | 0.13 | 0.15 | 0.17 | 0.27 | 33.55 | 12.03 | 23.06 | 20.27 | 40.35 | -0.01 | -0.01 | -0.00 | 1.36 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.43 | 613,000 | 269.28% | 0.71 | 0.56 | 0.58 | 0.71 | 0.99 | 41.96 | 39.34 | 52.59 | 56.08 | 67.89 | 0.05 | 0.04 | 0.00 | 0.30 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.22 | 17,200 | 191.53% | 1.54 | 1.72 | 2.39 | 3.37 | 12.02 | 26.65 | 8.47 | 10.04 | 9.75 | 13.31 | -0.28 | -0.27 | -0.01 | 2.47 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.32 | 93,000 | 102.17% | 2.73 | 2.51 | 2.63 | 3.36 | N/A | 43.38 | 37.99 | 45.92 | 44.34 | 54.57 | 0.00 | 0.02 | -0.02 | 2.10 | ||
| PTIV | PINEAPPLE FINANCIAL INC | $0.73 | 52,700 | -22.50% | 0.89 | 0.89 | 0.94 | 0.98 | 0.93 | 36.97 | 17.56 | 38.18 | 16.41 | 41.63 | -0.03 | -0.02 | -0.02 | 0.54 | ||
| INLX | INTELLINETICS INC | $4.08 | 8,700 | -45.96% | 4.32 | 4.64 | 5.03 | 5.38 | 6.36 | 36.12 | 3.48 | 4.61 | 9.37 | 11.71 | -0.29 | -0.24 | -0.06 | 0.15 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.23 | 33,000 | 459.32% | 2.28 | 2.36 | 2.50 | 2.45 | 2.48 | 30.38 | 32.94 | 34.73 | 20.10 | 10.48 | -0.08 | -0.07 | -0.01 | 0.09 | ||
| BEEM | BEAM GLOBAL | $0.81 | 227,000 | 80.16% | 0.89 | 0.95 | 1.18 | 1.18 | 1.38 | 24.22 | 15.65 | 19.91 | 67.79 | 70.64 | -0.09 | -0.09 | -0.00 | 1.60 | ||
| RCON | RECON TECHNOLOGY LTD | $0.90 | 52,600 | 104.67% | 0.96 | 1.01 | 1.28 | 33.80 | 117.61 | 25.55 | 35.30 | 37.48 | 87.26 | 92.31 | -0.81 | -1.15 | 0.34 | 0.79 | ||
| MCRB | SERES THERAPEUTICS INC | $1.83 | 44,000 | -63.33% | 2.00 | 2.30 | 3.56 | 4.64 | 7.04 | 23.92 | 16.76 | 15.53 | 88.64 | 58.80 | -0.48 | -0.50 | 0.02 | 1.22 | ||
| VTIX | VIRTUIX HOLDINGS INC | $0.53 | 197,000 | -13.97% | 0.66 | 0.81 | 1.04 | 1.77 | N/A | 18.70 | 1.45 | 3.53 | 2.86 | 7.61 | -0.16 | -0.15 | -0.01 | 2.23 | ||
| KYNB | KYNTRA BIO INC | $4.46 | 15,300 | -37.30% | 4.77 | 5.24 | 6.62 | 6.87 | 7.08 | 25.63 | 12.81 | 14.76 | 73.20 | 71.73 | -0.59 | -0.58 | -0.01 | 1.38 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.24 | 25,500 | 1,175.00% | 1.27 | 1.27 | 1.29 | 1.27 | 1.34 | 46.44 | 35.28 | 35.06 | 17.82 | 18.88 | -0.01 | -0.01 | -0.00 | 0.27 | ||
| SST | SYSTEM1 INC | $1.69 | 61,000 | -30.68% | 1.93 | 2.07 | 2.62 | 2.42 | 2.81 | 30.88 | 7.78 | 6.21 | 0.00 | 0.00 | -0.24 | -0.22 | -0.02 | 0.92 | ||
| ARAY | ACCURAY INC | $0.15 | 1,989,000 | 62.23% | 0.14 | 0.17 | 0.22 | 0.25 | 0.37 | 37.06 | 25.22 | 17.08 | 80.38 | 56.76 | -0.03 | -0.03 | 0.00 | 1.58 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $2.16 | 107,000 | 11.46% | 1.62 | 1.57 | 1.57 | 1.80 | 1.96 | 75.48 | 91.46 | 87.70 | 100.00 | 93.47 | 0.08 | 0.01 | 0.07 | 0.46 | ||
| BGDE | BIG DIGITAL ENERGY INC | $3.10 | 69,600 | 56.05% | 3.88 | 4.47 | 5.54 | 6.31 | 5.38 | 27.42 | 6.44 | 12.76 | 12.99 | 25.08 | -0.59 | -0.51 | -0.09 | 1.80 | ||
| MNDO | MIND CTI LTD | $0.87 | 55,700 | 118.43% | 0.90 | 0.92 | 0.97 | 0.99 | 1.05 | 30.52 | 8.79 | 13.71 | 9.23 | 11.79 | -0.03 | -0.03 | -0.00 | 0.25 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.10 | 7,600 | 46.15% | 5.00 | 5.16 | 5.40 | 5.71 | 6.22 | 47.15 | 66.35 | 63.90 | 66.33 | 61.54 | -0.14 | -0.15 | 0.02 | -0.06 | ||
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.35 | 17,200 | -31.75% | 1.28 | 1.26 | 1.27 | 1.31 | 1.27 | 58.24 | 64.91 | 42.69 | 94.47 | 62.98 | 0.01 | -0.00 | 0.01 | 0.34 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.94 | 11,100 | 73.44% | 0.93 | 0.94 | 0.94 | 0.96 | 0.97 | 50.71 | 22.73 | 22.25 | 38.45 | 32.86 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| ARKR | ARK RESTAURANTS CORP | $4.85 | 2,200 | -78.85% | 4.59 | 4.52 | 4.73 | 5.28 | 6.02 | 60.01 | 71.38 | 65.96 | 90.25 | 96.75 | 0.02 | -0.06 | 0.08 | 0.36 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $0.24 | 32,913,000 | -51.67% | 1.77 | 1.84 | 2.35 | 2.40 | 2.49 | 21.08 | 25.43 | 53.22 | 30.01 | 62.74 | -0.30 | -0.16 | -0.14 | 1.54 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.20 | 88,000 | -97.61% | 2.04 | 2.07 | 2.11 | 2.22 | 2.34 | 54.63 | 30.52 | 23.44 | 56.63 | 32.69 | -0.00 | -0.03 | 0.02 | 1.02 | ||
| ITOC | ITONIC HOLDINGS LTD | $2.35 | 30,800 | -22.22% | 2.89 | 3.41 | 4.21 | 4.52 | 5.14 | 30.29 | 20.94 | 24.74 | 36.16 | 43.85 | -0.49 | -0.42 | -0.08 | 0.76 | ||
| LFWD | LIFEWARD LTD | $6.06 | 94,500 | 2,600.00% | 5.85 | 6.04 | 6.64 | 7.04 | 6.95 | 47.26 | 48.52 | 42.20 | 96.65 | 90.21 | -0.21 | -0.25 | 0.05 | 0.94 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $2.26 | 57,000 | -25.97% | 2.33 | 2.58 | 3.09 | 3.24 | 3.86 | 32.05 | 30.90 | 30.85 | 81.41 | 79.66 | -0.26 | -0.27 | 0.00 | 1.00 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.57 | 16,800 | -49.55% | 0.58 | 0.60 | 0.66 | 0.68 | 0.68 | 22.70 | 0.00 | 1.01 | 36.30 | 37.99 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| GIFT | GIFTIFY INC | $0.48 | 401,000 | 245.69% | 0.55 | 0.59 | 0.66 | 0.78 | 0.88 | 42.51 | 62.06 | 64.46 | 71.62 | 72.44 | -0.02 | -0.03 | 0.01 | 0.61 | ||
| CCG | CHECHE GROUP INC | $7.16 | 14,100 | 5.22% | 7.30 | 6.09 | 10.14 | 12.46 | 19.04 | 46.40 | 65.74 | 71.30 | 78.57 | 85.07 | -0.49 | -0.96 | 0.48 | 0.22 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.74 | 238,000 | 6.73% | 0.68 | 0.58 | 0.60 | 0.75 | 1.25 | 65.38 | 80.69 | 81.95 | 87.72 | 90.99 | 0.04 | 0.01 | 0.03 | 0.74 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.51 | 452,000 | 14.14% | 0.51 | 0.52 | 0.60 | 0.61 | 0.85 | 42.40 | 55.46 | 59.10 | 74.82 | 86.89 | -0.02 | -0.03 | 0.01 | 0.87 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.08 | 6,800 | -70.82% | 1.09 | 1.10 | 1.16 | 1.24 | 1.28 | 44.66 | 47.22 | 59.26 | 62.69 | 78.94 | -0.02 | -0.02 | 0.00 | 0.23 | ||
| EONR | EON RESOURCES INC | $0.30 | 823,000 | -75.77% | 0.39 | 0.43 | 0.49 | 0.50 | 0.58 | 23.48 | 17.32 | 12.19 | 0.00 | 7.24 | -0.04 | -0.03 | -0.01 | -0.25 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.21 | 82,400 | -8.44% | 0.23 | 0.24 | 0.24 | 0.24 | 0.43 | 42.32 | 16.36 | 18.94 | 3.87 | 5.57 | -0.01 | -0.01 | -0.01 | -0.00 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.38 | 700 | -93.91% | 1.39 | 1.40 | 1.43 | 1.48 | 1.62 | 44.16 | 12.42 | 11.01 | 27.44 | 29.08 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| BMR | BEAMR IMAGING LTD | $1.07 | 76,000 | -48.65% | 1.34 | 1.50 | 1.37 | 1.37 | 1.57 | 31.35 | 2.26 | 4.78 | 0.00 | 1.65 | -0.06 | 0.00 | -0.06 | 1.48 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.55 | 33,600 | -80.35% | 2.60 | 2.29 | 2.65 | 2.92 | 3.04 | 52.53 | 58.01 | 60.39 | 70.16 | 72.74 | 0.04 | -0.03 | 0.07 | 1.54 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.04 | 52,500 | -25.00% | 3.31 | 3.33 | 3.56 | 3.72 | 4.16 | 25.12 | 5.53 | 15.70 | 13.18 | 34.64 | -0.11 | -0.09 | -0.02 | 0.74 | ||
| NTRP | NEXTTRIP INC | $1.08 | 115,000 | 139.58% | 1.30 | 1.52 | 1.59 | 1.71 | 2.26 | 32.41 | 6.22 | 10.29 | 30.65 | 33.23 | -0.14 | -0.10 | -0.04 | 0.54 | ||
| MYND | MYNDAI INC | $0.34 | 61,000 | -76.89% | 0.29 | 0.28 | 0.33 | 0.37 | 0.38 | 54.79 | 81.81 | 87.85 | 86.77 | 94.17 | 0.01 | -0.01 | 0.02 | 0.50 | ||
| LEDS | SEMILEDS CORP | $1.96 | 19,400 | 9.60% | 2.01 | 2.08 | 2.11 | 2.06 | 1.86 | 40.30 | 46.33 | 49.38 | 72.82 | 85.22 | -0.04 | -0.05 | 0.00 | 1.24 | ||
| EHTH | EHEALTH INC | $0.51 | 1,544,000 | 426.96% | 0.54 | 0.60 | 0.79 | 1.13 | 1.48 | 27.83 | 10.75 | 12.19 | 47.98 | 58.71 | -0.08 | -0.09 | 0.01 | 1.48 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.50 | 0 | -100.00% | 5.47 | 5.58 | 5.69 | 5.49 | 4.41 | 43.54 | 83.22 | 84.68 | 64.31 | 69.55 | -0.06 | -0.06 | 0.00 | 1.53 | ||
| PDC | PERPETUALSCOM LTD | $2.38 | 21,000 | -50.00% | 2.57 | 2.87 | 3.06 | 3.63 | 4.69 | 42.91 | 40.44 | 43.73 | 69.84 | 70.08 | -0.21 | -0.16 | -0.04 | 1.41 | ||
| MTEX | MANNATECH INC | $8.34 | 7,300 | -68.26% | 8.45 | 8.06 | 7.73 | 6.45 | 6.28 | 54.92 | 70.60 | 72.05 | 56.45 | 60.20 | 0.27 | 0.26 | 0.01 | 0.20 | ||
| SCLX | SCILEX HOLDING CO | $1.87 | 55,000 | 10.00% | 2.22 | 2.61 | 4.09 | 5.74 | 6.82 | 15.02 | 3.04 | 3.83 | 13.94 | 17.09 | -0.65 | -0.66 | 0.01 | 0.52 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.98 | 26,000 | 2.36% | 0.91 | 0.93 | 0.95 | 0.95 | 0.96 | 55.39 | 57.09 | 43.83 | 76.51 | 60.61 | -0.01 | -0.02 | 0.00 | 0.31 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $2.32 | 10,200 | -59.68% | 2.41 | 2.63 | 3.43 | 3.66 | 4.44 | 30.84 | 25.64 | 27.26 | 76.73 | 82.22 | -0.31 | -0.33 | 0.02 | 1.08 | ||
| CNTY | CENTURY CASINOS INC | $0.56 | 69,000 | -83.73% | 0.70 | 0.78 | 1.01 | 1.14 | 1.30 | 15.19 | 13.12 | 12.53 | 26.99 | 9.00 | -0.12 | -0.10 | -0.02 | 1.26 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.39 | 4,100 | -30.51% | 1.35 | 1.39 | 1.47 | 1.51 | 1.49 | 47.23 | 33.07 | 28.54 | 84.41 | 69.68 | -0.03 | -0.04 | 0.00 | 0.52 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.43 | 449,000 | -29.29% | 2.03 | 1.83 | 1.73 | 2.04 | 2.27 | 44.05 | 18.61 | 24.38 | 19.20 | 32.31 | 0.07 | 0.09 | -0.03 | 2.71 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $0.99 | 61,000 | -8.96% | 1.01 | 1.07 | 1.15 | 1.18 | 1.37 | 42.31 | 39.18 | 40.56 | 73.67 | 78.52 | -0.06 | -0.06 | -0.00 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.