| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIXX | NIXXY INC | $0.95 | 483,000 | -4.73% | 1.00 | 1.05 | 1.16 | 1.40 | 1.63 | 37.20 | 12.07 | 26.34 | 34.60 | 58.10 | -0.05 | -0.05 | -0.00 | 0.89 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.38 | 1,746,000 | -62.45% | 1.10 | 1.14 | 1.27 | 1.40 | 1.27 | 57.08 | 86.30 | 80.43 | 93.85 | 92.29 | -0.01 | -0.06 | 0.05 | 0.60 | ||
| PIII | P3 HEALTH PARTNERS INC | $3.25 | 4,200 | -69.78% | 3.53 | 3.95 | 5.56 | 7.09 | 7.29 | 24.83 | 3.89 | 9.85 | 59.57 | 70.11 | -0.61 | -0.67 | 0.06 | 0.71 | ||
| ARKR | ARK RESTAURANTS CORP | $6.49 | 2,100 | 110.00% | 6.56 | 6.56 | 6.90 | 6.99 | 8.22 | 45.06 | 61.17 | 64.12 | 83.31 | 83.68 | -0.09 | -0.12 | 0.03 | 0.50 | ||
| VRAR | GLIMPSE GROUP INC | $1.10 | 220,000 | -65.41% | 0.97 | 0.95 | 1.12 | 1.33 | 1.33 | 55.01 | 83.99 | 79.79 | 91.46 | 94.53 | -0.01 | -0.06 | 0.04 | 1.23 | ||
| AGPU | AXE COMPUTE INC | $6.83 | 8,200 | -57.51% | 6.92 | 6.42 | 6.38 | 9.91 | 12.16 | 53.43 | 47.09 | 46.23 | 55.22 | 54.06 | 0.10 | 0.03 | 0.08 | 1.33 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.29 | 105,000 | -59.92% | 0.29 | 0.31 | 0.34 | 0.43 | 0.62 | 42.61 | 47.99 | 42.47 | 73.76 | 57.31 | -0.02 | -0.02 | 0.00 | 1.14 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.77 | 20,400 | -36.25% | 0.78 | 0.80 | 0.82 | 0.84 | 0.77 | 37.47 | 30.93 | 23.64 | 28.29 | 15.86 | -0.02 | -0.01 | -0.00 | 0.84 | ||
| AUST | AUSTIN GOLD CORP | $1.68 | 41,800 | -43.51% | 1.63 | 1.72 | 1.69 | 1.80 | 1.57 | 48.99 | 37.73 | 34.04 | 59.38 | 52.86 | -0.04 | -0.03 | -0.00 | 0.66 | ||
| HUIZ | HUIZE HOLDING LTD | $2.26 | 10,700 | 9.18% | 2.63 | 2.94 | 3.22 | 3.23 | 2.72 | 23.80 | 4.53 | 4.68 | 5.13 | 1.71 | -0.30 | -0.20 | -0.09 | 0.95 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.56 | 505,000 | 2.23% | 0.52 | 0.54 | 0.61 | 0.76 | 1.02 | 49.54 | 52.12 | 42.12 | 91.84 | 81.55 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.42 | 39,000 | 7.44% | 2.29 | 2.23 | 2.15 | 2.02 | 1.77 | 55.09 | 82.72 | 88.65 | 77.29 | 82.32 | 0.06 | 0.03 | 0.04 | 0.83 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.90 | 83,000 | 97.62% | 1.54 | 1.55 | 1.97 | 1.68 | 1.35 | 61.10 | 88.60 | 77.89 | 100.00 | 100.00 | -0.06 | -0.12 | 0.06 | 0.64 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.10 | 117,000 | -6.40% | 0.87 | 0.85 | 1.05 | 1.50 | 1.62 | 64.78 | 80.61 | 70.06 | 100.00 | 100.00 | -0.02 | -0.07 | 0.05 | 0.83 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.19 | 64,000 | -60.49% | 3.90 | 3.89 | 4.24 | 8.10 | 7.28 | 49.83 | 62.91 | 60.36 | 99.12 | 98.03 | -0.20 | -0.33 | 0.12 | 0.77 | ||
| LNAI | LUNAI BIOWORKS INC | $0.96 | 151,000 | 64.13% | 0.93 | 0.98 | 1.07 | 0.84 | 0.59 | 46.12 | 32.65 | 30.43 | 72.95 | 63.90 | -0.05 | -0.05 | -0.00 | 1.38 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.45 | 8,800 | -70.37% | 2.49 | 2.40 | 2.44 | 2.44 | 2.46 | 50.31 | 46.45 | 53.69 | 48.53 | 63.20 | 0.03 | 0.02 | 0.01 | 0.41 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.78 | 8,000 | -15.79% | 2.75 | 2.70 | 2.76 | 2.91 | 3.00 | 54.72 | 59.24 | 64.19 | 86.48 | 90.90 | 0.02 | -0.01 | 0.02 | 0.08 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.85 | 1,300 | -18.75% | 1.81 | 1.90 | 2.05 | 2.29 | 2.20 | 43.76 | 59.00 | 58.73 | 91.96 | 92.78 | -0.07 | -0.08 | 0.01 | 0.53 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.63 | 1,410,000 | 110.13% | 2.16 | 1.86 | 2.07 | 2.49 | 2.63 | 64.64 | 70.97 | 77.14 | 85.21 | 91.56 | 0.15 | 0.02 | 0.13 | 0.89 | ||
| SWVL | SWVL HOLDINGS CORP | $2.22 | 7,500 | 257.14% | 1.99 | 2.06 | 2.53 | 2.96 | 3.45 | 50.55 | 81.15 | 65.91 | 99.38 | 97.97 | -0.12 | -0.18 | 0.06 | 1.06 | ||
| JVA | COFFEE HOLDING CO INC | $3.88 | 24,000 | 182.35% | 3.85 | 3.73 | 3.75 | 4.08 | 4.00 | 55.68 | 41.29 | 35.88 | 32.67 | 24.18 | 0.03 | 0.01 | 0.02 | 0.96 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.79 | 207,000 | -53.48% | 0.63 | 0.67 | 0.91 | 0.89 | 0.82 | 54.55 | 74.57 | 61.38 | 98.02 | 98.21 | -0.05 | -0.09 | 0.04 | 0.25 | ||
| JOB | GEE GROUP INC | $0.20 | 169,000 | -81.08% | 0.20 | 0.19 | 0.19 | 0.20 | 0.20 | 59.13 | 55.56 | 64.81 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.70 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.90 | 466,000 | 158.89% | 0.78 | 0.82 | 0.93 | 1.00 | 1.05 | 55.11 | 81.34 | 73.36 | 100.00 | 100.00 | -0.04 | -0.05 | 0.02 | 0.88 | ||
| HHS | HARTE HANKS INC | $2.94 | 14,000 | -27.08% | 3.02 | 3.13 | 3.11 | 3.37 | 3.77 | 41.17 | 16.26 | 16.93 | 15.02 | 8.78 | -0.08 | -0.05 | -0.03 | 0.64 | ||
| AURE | PRESTIGE WEALTH INC | $0.28 | 485,000 | 669.84% | 0.29 | 0.34 | 0.41 | 0.51 | 0.45 | 33.42 | 25.48 | 26.12 | 73.83 | 65.88 | -0.05 | -0.05 | -0.00 | 0.61 | ||
| MXC | MEXCO ENERGY CORP | $10.65 | 2,900 | -93.83% | 10.54 | 10.30 | 9.54 | 9.19 | 8.54 | 56.93 | 54.20 | 71.56 | 64.54 | 67.18 | 0.37 | 0.34 | 0.03 | 0.15 | ||
| FIEE | FIEE INC | $3.46 | 9,900 | -89.47% | 3.32 | 3.02 | 2.58 | 2.66 | 2.42 | 61.42 | 59.13 | 69.08 | 25.85 | 48.68 | 0.28 | 0.23 | 0.05 | 0.72 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.44 | 3,300 | 0.00% | 3.31 | 3.37 | 3.61 | 4.06 | 3.96 | 50.00 | 74.10 | 73.46 | 93.81 | 96.84 | -0.06 | -0.11 | 0.05 | 1.67 | ||
| IDAI | T STAMP INC | $4.12 | 82,000 | -27.43% | 3.98 | 3.85 | 4.05 | 3.67 | 3.01 | 53.76 | 77.59 | 85.27 | 79.68 | 90.03 | 0.05 | -0.01 | 0.06 | 0.98 | ||
| NSYS | NORTECH SYSTEMS INC | $7.74 | 9,300 | 272.00% | 7.50 | 7.35 | 7.69 | 8.51 | 8.62 | 58.71 | 81.12 | 84.48 | 94.99 | 95.64 | 0.04 | -0.06 | 0.09 | 0.32 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.57 | 22,600 | -80.85% | 1.53 | 1.45 | 1.40 | 1.49 | 1.51 | 58.07 | 61.78 | 66.57 | 55.30 | 63.50 | 0.07 | 0.05 | 0.03 | 0.17 | ||
| SGRP | SPAR GROUP INC | $0.89 | 5,600 | -32.53% | 0.85 | 0.83 | 0.92 | 1.01 | 1.05 | 55.97 | 85.50 | 89.80 | 89.02 | 93.66 | -0.00 | -0.02 | 0.02 | 0.45 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $7.39 | 189,000 | -21.90% | 7.18 | 7.11 | 10.11 | 32.45 | 166.38 | 44.90 | 18.40 | 29.95 | 67.09 | 77.55 | -0.87 | -1.40 | 0.54 | 64.83 | ||
| BCAB | BIOATLA INC | $0.36 | 1,774,000 | 30.25% | 0.55 | 0.66 | 0.75 | 0.70 | 0.54 | 28.58 | 4.30 | 4.94 | 0.26 | 0.69 | -0.11 | -0.07 | -0.04 | 1.77 | ||
| CYN | CYNGN INC | $2.64 | 146,000 | -54.94% | 2.67 | 2.95 | 3.45 | 4.49 | 5.37 | 39.79 | 32.17 | 35.01 | 67.70 | 72.23 | -0.28 | -0.28 | 0.00 | 0.67 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.66 | 7,100 | -75.26% | 1.71 | 1.79 | 2.20 | 2.05 | N/A | 41.44 | 30.00 | 37.52 | 59.61 | 71.68 | -0.13 | -0.14 | 0.01 | 0.58 | ||
| NOTV | INOTIV INC | $0.61 | 183,000 | -45.37% | 0.58 | 0.64 | 0.85 | 1.17 | 1.64 | 40.63 | 64.31 | 62.05 | 90.39 | 92.99 | -0.07 | -0.09 | 0.02 | 2.23 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.26 | 1,500 | -76.19% | 1.33 | 1.29 | 1.26 | 1.35 | 1.35 | 47.53 | 22.31 | 30.40 | 2.07 | 12.21 | 0.01 | 0.02 | -0.01 | -0.04 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.65 | 76,000 | 4.11% | 3.83 | 3.96 | 4.15 | 4.39 | 3.24 | 40.25 | 33.33 | 31.35 | 49.37 | 36.83 | -0.13 | -0.11 | -0.02 | 0.72 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.77 | 16,700 | -94.14% | 0.73 | 0.76 | 0.75 | 0.79 | 1.76 | 53.17 | 40.44 | 35.88 | 75.31 | 54.69 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $7.93 | 405,000 | 13.76% | 8.11 | 6.51 | 5.40 | 4.94 | 4.82 | 58.31 | 45.39 | 50.49 | 17.21 | 28.61 | 1.04 | 0.87 | 0.18 | 0.84 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.10 | 23,000 | -44.31% | 2.19 | 2.20 | 2.36 | 2.27 | N/A | 45.31 | 38.21 | 51.43 | 65.75 | 82.64 | -0.03 | -0.05 | 0.02 | 0.54 | ||
| IZM | ICZOOM GROUP INC | $1.73 | 150,000 | -35.62% | 2.33 | 1.83 | 1.43 | 1.89 | 2.09 | 47.56 | 63.25 | 78.78 | 33.41 | 59.38 | 0.28 | 0.28 | -0.00 | -0.11 | ||
| CISO | CISO GLOBAL INC | $0.47 | 264,000 | -48.74% | 0.47 | 0.46 | 0.63 | 0.87 | 0.90 | 42.40 | 47.78 | 46.39 | 80.84 | 77.95 | -0.04 | -0.05 | 0.02 | 0.85 | ||
| RVSN | RAIL VISION LTD | $0.39 | 924,000 | 39.58% | 0.35 | 0.35 | 0.37 | 0.41 | 0.39 | 55.13 | 80.39 | 73.95 | 87.45 | 86.96 | 0.00 | -0.01 | 0.01 | 0.87 | ||
| CTRM | CASTOR MARITIME INC | $2.13 | 39,800 | 41.13% | 2.13 | 2.20 | 2.09 | 2.10 | 2.17 | 48.14 | 24.41 | 25.68 | 17.35 | 18.89 | -0.00 | 0.02 | -0.02 | 0.99 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.97 | 81,000 | -83.73% | 1.00 | 1.01 | 0.95 | 1.31 | 1.28 | 48.15 | 19.80 | 18.38 | 12.28 | 12.01 | -0.00 | 0.00 | -0.01 | 0.05 | ||
| CETX | CEMTREX INC | $2.97 | 36,197,000 | 1,856.59% | 2.65 | 2.63 | 3.39 | 6.61 | 13.08 | 49.89 | 49.47 | 48.43 | 91.54 | 84.92 | -0.21 | -0.32 | 0.11 | 1.32 | ||
| SNYR | SYNERGY CHC CORP | $1.81 | 13,600 | 151.85% | 1.84 | 1.85 | 1.99 | 2.22 | 2.42 | 43.46 | 16.67 | 19.86 | 55.28 | 63.01 | -0.04 | -0.06 | 0.01 | -0.07 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.68 | 13,200 | -38.89% | 4.29 | 4.24 | 4.40 | 5.05 | 5.47 | 57.77 | 46.70 | 52.83 | 68.96 | 78.54 | 0.07 | -0.03 | 0.10 | -0.08 | ||
| MI | NFT LTD | $3.99 | 3,400 | 385.71% | 4.02 | 4.03 | 3.85 | 3.70 | 3.08 | 51.38 | 40.65 | 44.68 | 12.00 | 15.48 | 0.04 | 0.06 | -0.02 | 1.61 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.28 | 453,000 | -11.35% | 0.28 | 0.29 | 0.43 | 0.65 | 0.92 | 37.93 | 65.11 | 62.27 | 85.40 | 88.96 | -0.04 | -0.05 | 0.01 | 0.42 | ||
| NNVC | NANOVIRICIDES INC | $1.12 | 418,000 | 130.94% | 1.19 | 1.22 | 1.37 | 1.40 | 1.41 | 40.85 | 39.30 | 52.82 | 51.16 | 70.88 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| IRIX | IRIDEX CORP | $1.15 | 41,200 | -20.77% | 1.18 | 1.10 | 1.03 | 1.11 | 1.09 | 56.98 | 77.47 | 81.54 | 42.05 | 51.81 | 0.05 | 0.05 | 0.01 | 0.85 | ||
| EHLD | EUROHOLDINGS LTD | $7.00 | 3,000 | 130.77% | 6.90 | 6.94 | 7.06 | 7.07 | 6.72 | 50.69 | 84.46 | 73.81 | 88.04 | 89.11 | -0.03 | -0.06 | 0.03 | 1.13 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.76 | 38,000 | 224.79% | 5.28 | 5.97 | 5.57 | 5.29 | 4.48 | 34.99 | 5.20 | 4.46 | 1.21 | 0.82 | -0.48 | -0.07 | -0.41 | 0.10 | ||
| LIMN | LIMINATUS PHARMA INC | $0.73 | 202,000 | 1.00% | 0.70 | 0.74 | 0.94 | 1.45 | N/A | 45.02 | 66.26 | 59.05 | 75.48 | 82.99 | -0.06 | -0.08 | 0.03 | 1.26 | ||
| MYND | MYNDAI INC | $0.43 | 34,200 | 36.80% | 0.45 | 0.49 | 0.56 | 0.66 | 0.73 | 34.82 | 20.23 | 16.93 | 78.62 | 71.92 | -0.04 | -0.04 | -0.00 | 0.53 | ||
| COCH | ENVOY MEDICAL INC | $0.68 | 192,000 | 18.52% | 0.69 | 0.72 | 0.74 | 0.90 | 1.19 | 42.32 | 28.87 | 26.28 | 56.14 | 58.08 | -0.02 | -0.02 | -0.00 | 0.06 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.61 | 25,400 | -36.50% | 1.54 | 1.52 | 1.60 | 1.47 | 1.29 | 55.62 | 83.78 | 86.16 | 92.98 | 95.76 | 0.01 | -0.02 | 0.02 | 0.75 | ||
| ABTS | ABITS GROUP INC | $5.79 | 2,700 | -89.53% | 5.49 | 5.52 | 5.89 | 6.14 | 4.92 | 51.87 | 74.96 | 76.43 | 84.60 | 89.63 | -0.07 | -0.16 | 0.09 | 1.04 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.18 | 14,300 | 17.21% | 1.14 | 1.14 | 1.26 | 1.39 | 1.56 | 50.06 | 37.92 | 35.73 | 89.73 | 88.62 | -0.03 | -0.04 | 0.01 | 0.72 | ||
| REED | REED's INC | $2.15 | 48,000 | 49.07% | 2.24 | 2.67 | 5.03 | 5.71 | 6.53 | 31.24 | 33.21 | 29.34 | 81.81 | 63.07 | -0.75 | -0.86 | 0.11 | 0.36 | ||
| COSM | COSMOS HEALTH INC | $0.55 | 1,073,000 | 16.13% | 0.52 | 0.50 | 0.59 | 0.77 | 0.64 | 52.15 | 58.70 | 58.12 | 81.86 | 84.97 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.57 | 300,000 | -45.36% | 4.40 | 4.64 | 4.20 | 4.48 | 11.08 | 50.05 | 37.43 | 33.83 | 49.76 | 44.24 | -0.02 | 0.03 | -0.05 | 1.22 | ||
| EONR | EON RESOURCES INC | $0.38 | 516,000 | -42.98% | 0.39 | 0.39 | 0.44 | 0.44 | 0.42 | 43.68 | 22.37 | 27.38 | 51.66 | 61.44 | -0.01 | -0.02 | 0.00 | 0.02 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.94 | 29,000 | -20.77% | 0.89 | 0.90 | 0.90 | 0.98 | 2.30 | 54.19 | 69.47 | 61.42 | 89.86 | 94.26 | 0.00 | -0.01 | 0.01 | 0.23 | ||
| WKSP | WORKSPORT LTD | $2.29 | 138,000 | 97.14% | 2.27 | 2.35 | 2.50 | 2.91 | 3.08 | 45.37 | 53.58 | 42.94 | 88.33 | 84.49 | -0.08 | -0.09 | 0.01 | 1.15 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.57 | 405,000 | -42.31% | 0.57 | 0.54 | 0.43 | 0.39 | 0.79 | 65.18 | 16.93 | 25.85 | 12.89 | 17.85 | 0.04 | 0.05 | -0.00 | 1.12 | ||
| CKX | CKX LANDS INC | $9.14 | 0 | -100.00% | 9.23 | 9.32 | 9.81 | 10.49 | 10.83 | 39.85 | 41.71 | 31.06 | 45.20 | 41.93 | -0.19 | -0.21 | 0.01 | -0.01 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $6.77 | 32,000 | 29.55% | 5.68 | 5.50 | 5.26 | 4.96 | 5.25 | 74.24 | 98.91 | 91.87 | 100.00 | 99.70 | 0.25 | 0.12 | 0.12 | 1.00 | ||
| BATL | BATTALION OIL CORP | $1.14 | 44,000 | -77.08% | 1.16 | 1.16 | 1.14 | 1.14 | 1.26 | 47.84 | 36.51 | 42.59 | 33.95 | 43.55 | 0.00 | 0.00 | -0.00 | 0.66 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.34 | 4,000 | 135.29% | 1.42 | 1.56 | 1.73 | 1.95 | 1.59 | 30.01 | 9.60 | 9.60 | 8.88 | 4.37 | -0.13 | -0.11 | -0.02 | 0.10 | ||
| VBIX | VIEWBIX INC | $1.75 | 10,300 | -78.81% | 1.53 | 1.38 | 1.78 | 2.42 | N/A | 58.35 | 90.84 | 91.78 | 93.22 | 95.57 | -0.00 | -0.10 | 0.10 | -0.28 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.36 | 2,286,000 | 70.72% | 0.37 | 0.41 | 0.71 | 0.70 | 0.74 | 38.42 | 37.95 | 41.20 | 80.73 | 85.84 | -0.08 | -0.09 | 0.01 | 0.53 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.95 | 471,000 | 53.42% | 0.88 | 0.98 | 1.17 | 1.32 | 2.16 | 46.11 | 25.51 | 21.97 | 52.21 | 43.02 | -0.08 | -0.08 | 0.00 | 2.57 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.55 | 813,000 | 1,835.71% | 1.29 | 1.48 | 1.92 | N/A | N/A | 49.14 | 22.22 | 18.80 | 62.36 | 52.35 | -0.19 | -0.21 | 0.02 | 1.52 | ||
| SAIH | SAIHEAT LTD | $9.70 | 3,000 | -53.13% | 9.42 | 9.56 | 8.33 | 8.40 | 7.71 | 55.82 | 64.90 | 65.39 | 56.83 | 57.77 | 0.33 | 0.36 | -0.03 | 1.00 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.06 | 152,000 | 160.72% | 2.21 | 2.12 | 2.24 | 2.88 | 3.16 | 43.80 | 33.03 | 46.46 | 43.98 | 59.15 | 0.00 | -0.03 | 0.03 | 0.87 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.17 | 74,000 | -43.51% | 1.11 | 1.08 | 1.15 | 1.34 | 1.16 | 54.80 | 90.53 | 83.90 | 96.60 | 94.04 | -0.00 | -0.02 | 0.02 | 0.97 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.89 | 282,000 | 7.22% | 0.87 | 0.96 | 1.12 | 1.22 | 1.19 | 42.14 | 49.88 | 54.40 | 72.42 | 83.09 | -0.07 | -0.08 | 0.01 | 1.04 | ||
| GAUZ | GAUZY LTD | $0.98 | 179,000 | -21.49% | 1.19 | 1.16 | 2.36 | 4.16 | 6.14 | 34.11 | 9.73 | 18.71 | 55.92 | 65.28 | -0.34 | -0.42 | 0.08 | 0.96 | ||
| KAPA | KAIROS PHARMA LTD | $0.88 | 149,000 | -80.16% | 0.78 | 0.77 | 0.82 | 1.06 | 0.93 | 56.62 | 68.10 | 62.96 | 87.95 | 90.44 | 0.00 | -0.02 | 0.02 | 0.58 | ||
| HIND | VYOME HOLDINGS INC | $3.22 | 13,000 | 38.30% | 3.42 | 3.73 | 4.65 | 5.75 | 14.31 | 32.81 | 24.91 | 19.40 | 86.37 | 62.27 | -0.41 | -0.42 | 0.00 | 0.90 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.27 | 19,400 | 385.00% | 1.19 | 1.23 | 1.25 | 1.31 | 1.34 | 54.37 | 65.28 | 61.57 | 91.32 | 91.89 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| ELWS | EARLYWORKS CO LTD | $6.00 | 10,100 | -7.34% | 5.86 | 5.52 | 5.29 | 4.13 | 3.32 | 55.57 | 61.80 | 58.48 | 62.64 | 60.66 | 0.24 | 0.18 | 0.06 | 1.57 | ||
| MTVA | METAVIA INC | $8.16 | 10,500 | -38.60% | 8.69 | 8.77 | 8.82 | 9.35 | 9.14 | 46.16 | 23.29 | 27.20 | 22.66 | 21.81 | -0.09 | -0.02 | -0.07 | 0.40 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $12.21 | 27,200 | 5.43% | 13.75 | 13.24 | 14.18 | 11.76 | 9.63 | 42.35 | 29.65 | 52.35 | 8.65 | 35.51 | -0.32 | -0.25 | -0.08 | 1.91 | ||
| NINE | NINE ENERGY SERVICE INC | $0.41 | 1,083,000 | -37.25% | 0.38 | 0.37 | 0.43 | 0.54 | 0.65 | 52.50 | 69.03 | 69.18 | 83.56 | 89.48 | -0.01 | -0.02 | 0.01 | 1.06 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.81 | 7,900 | -73.13% | 0.86 | 0.88 | 0.96 | 1.46 | 2.17 | 33.26 | 12.29 | 16.47 | 11.50 | 20.05 | -0.04 | -0.04 | 0.00 | 0.30 | ||
| MSGM | MOTORSPORT GAMES INC | $3.05 | 14,600 | 0.69% | 3.08 | 3.02 | 2.89 | 2.80 | 2.71 | 52.93 | 26.86 | 36.83 | 5.75 | 13.91 | 0.07 | 0.08 | -0.01 | 1.57 | ||
| LEDS | SEMILEDS CORP | $2.14 | 19,200 | -38.46% | 1.76 | 1.78 | 2.13 | 2.14 | 2.23 | 61.66 | 98.11 | 92.00 | 100.00 | 100.00 | -0.03 | -0.10 | 0.07 | 1.22 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $0.15 | 109,691,000 | 0.35% | 1.46 | 1.49 | 1.44 | 1.50 | 1.67 | 24.70 | 33.61 | 55.16 | 33.33 | 61.45 | -0.07 | 0.03 | -0.09 | 1.84 | ||
| PMN | PROMIS NEUROSCIENCES INC | $8.13 | 4,900 | -62.02% | 7.59 | 8.13 | 8.69 | 10.20 | 12.37 | 49.56 | 67.09 | 56.52 | 93.40 | 80.78 | -0.24 | -0.35 | 0.11 | 0.43 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.59 | 16,500 | -64.44% | 1.86 | 2.11 | 2.27 | 2.61 | 3.00 | 29.96 | 17.29 | 13.10 | 7.22 | 3.82 | -0.22 | -0.15 | -0.06 | 1.66 | ||
| BGI | BIRKS GROUP INC | $0.89 | 38,000 | 955.56% | 0.91 | 0.94 | 1.04 | 1.03 | 0.97 | 32.59 | 12.47 | 12.96 | 79.81 | 83.78 | -0.04 | -0.04 | 0.00 | 0.59 | ||
| FTRK | FAST TRACK GROUP | $0.82 | 20,000 | -58.33% | 0.86 | 0.83 | 0.61 | 0.57 | N/A | 53.55 | 61.71 | 75.53 | 42.47 | 67.03 | 0.08 | 0.09 | -0.00 | 2.74 | ||
| FBLG | FIBROBIOLOGICS INC | $0.34 | 889,000 | -58.26% | 0.27 | 0.28 | 0.30 | 0.41 | 0.61 | 59.71 | 80.92 | 70.94 | 93.32 | 93.37 | 0.00 | -0.01 | 0.01 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.