| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.26 | -8.03% | 26.13% | 16.67% | 22.33% | -25.00% | -99.96% | N/A | N/A | N/A | $2.66k | $0.81 | 99.95% | 56.33% | 0.69 | 1,607,000 | -91.75% |
| QNCX | QUINCE THERAPEUTICS INC | $31.26 | -4.49% | 8.24% | 81.22% | 24.05% | -30.69% | -91.46% | -87.40% | -99.85% | N/A | $909.98 | $15.10 | 96.56% | 107.02% | 0.85 | 44,000 | 25.00% |
| CNSY | CERENOME INC | $3.70 | -3.39% | -5.37% | -11.27% | -36.75% | -43.08% | -79.73% | -94.08% | -99.51% | -100.00% | $23.50 | $2.90 | 84.26% | 27.59% | 0.73 | 64,600 | 4.87% |
| SCAG | SCAGE FUTURE | $0.35 | -3.58% | -6.42% | -5.91% | -57.58% | -81.58% | -90.64% | -96.74% | N/A | N/A | $6.57 | $0.25 | 94.67% | 37.80% | -0.15 | 278,000 | -51.31% |
| AYTU | AYTU BIOPHARMA INC | $2.36 | -1.71% | 2.61% | 8.26% | 2.61% | 8.26% | 4.89% | 35.63% | -96.72% | N/A | $3.07 | $1.65 | 23.00% | 43.03% | 0.90 | 18,300 | -5.18% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.20 | 0.84% | -0.83% | 15.38% | -56.52% | -38.78% | -16.08% | N/A | N/A | N/A | $6.59 | $0.78 | 81.79% | 54.64% | -0.33 | 21,000 | 36.36% |
| TGHL | GROWHUB LTD | $1.00 | 9.32% | 23.70% | 56.76% | 184.05% | 192.38% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 76.54% | 269.26% | 0.92 | 105,000 | -22.79% |
| BCG | BINAH CAPITAL GROUP INC | $1.50 | 14.94% | 1.35% | 1.35% | -26.83% | -26.94% | -26.47% | N/A | N/A | N/A | $3.44 | $1.26 | 56.40% | 19.05% | 0.26 | 359,000 | 1,495.56% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $13.30 | -12.67% | -22.74% | 28.50% | -7.32% | -8.00% | -74.32% | 4.40% | N/A | N/A | $86.00 | $5.26 | 84.53% | 152.85% | -0.09 | 6,900 | 360.00% |
| BESS | BIMERGEN ENERGY CORP | $3.54 | -0.56% | 20.82% | -7.81% | 43.32% | N/A | N/A | N/A | N/A | N/A | $6.42 | $2.00 | 44.82% | 77.00% | 2.61 | 82,000 | -5.75% |
| ABVC | ABVC BIOPHARMA INC | $0.96 | -2.54% | -4.95% | -28.89% | -8.57% | -42.51% | -67.35% | -48.66% | -96.46% | N/A | $3.40 | $0.89 | 71.76% | 7.87% | 0.69 | 282,000 | 129.27% |
| DUO | FANGDD NETWORK GROUP LTD | $0.65 | 3.19% | 8.21% | 6.08% | -51.06% | -43.33% | -62.00% | -97.73% | -99.99% | N/A | $5.34 | $0.54 | 87.90% | 19.63% | 1.22 | 178,000 | 1,900.00% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.58 | -7.97% | 6.07% | 5.29% | 3.59% | -57.98% | N/A | N/A | N/A | N/A | $6.08 | $0.41 | 90.51% | 39.71% | 1.28 | 448,000 | -27.27% |
| ASPC | ASPAC III ACQUISITION CORP | $10.60 | 0.39% | 0.47% | -2.30% | -6.17% | -15.00% | 3.21% | N/A | N/A | N/A | $63.98 | $10.27 | 83.43% | 3.21% | 0.16 | 850 | -15.00% |
| GRML | GREENLAND MINES LTD | $0.20 | -2.39% | 7.94% | -2.86% | -51.43% | -6.42% | -74.72% | -98.07% | N/A | N/A | $0.95 | $0.16 | 78.53% | 30.77% | 0.86 | 2,071,000 | -77.66% |
| CDLX | CARDLYTICS INC | $4.20 | 10.24% | 2.69% | 0.72% | -37.80% | -58.42% | -66.40% | -96.93% | -99.50% | N/A | $32.80 | $3.49 | 87.20% | 20.34% | 2.54 | 51,000 | 235.53% |
| AIFU | AIFU INC | $36.75 | -0.68% | 0.99% | 3.67% | 12.04% | 9.38% | -70.12% | -98.72% | -99.36% | -98.93% | $139.60 | $20.00 | 73.67% | 83.77% | 0.65 | 1,400 | -51.72% |
| YXT | YXTCOM GROUP HOLDING LTD | $4.53 | -12.38% | -80.67% | 33.24% | -9.92% | -28.10% | -46.02% | N/A | N/A | N/A | $32.13 | $2.36 | 85.90% | 91.95% | -0.15 | 69,600 | -13.00% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.50 | 0.00% | 2.32% | 2.74% | 12.78% | 30.43% | -12.79% | N/A | N/A | N/A | $1.93 | $1.02 | 22.28% | 47.06% | 0.61 | 20 | -98.95% |
| USEA | UNITED MARITIME CORP | $2.68 | 0.75% | -2.55% | 1.52% | 16.52% | 49.72% | 61.45% | 5.10% | N/A | N/A | $2.82 | $1.42 | 4.96% | 89.13% | 1.01 | 22,500 | -15.73% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.38 | 5.85% | 4.40% | 11.44% | -15.74% | -36.67% | -88.05% | -96.78% | -97.17% | N/A | $3.11 | $0.30 | 87.78% | 26.25% | 0.73 | 385,000 | 323.08% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.06 | -15.87% | 2.91% | -19.08% | -23.19% | -39.43% | -57.77% | -70.88% | -99.18% | N/A | $4.00 | $0.97 | 73.47% | 8.94% | 0.39 | 40,600 | -47.27% |
| GNS | GENIUS GROUP LTD | $0.15 | 0.00% | -3.82% | -20.11% | -39.84% | -61.08% | -84.00% | -99.05% | N/A | N/A | $1.28 | $0.15 | 88.20% | 2.72% | 1.35 | 996,000 | -45.66% |
| AVX | AVAX ONE TECHNOLOGY LTD | $3.13 | 0.71% | -0.25% | -33.78% | -48.74% | -58.37% | -91.71% | -100.00% | -100.00% | N/A | $107.88 | $2.81 | 97.10% | 11.46% | 0.81 | 3,400 | -65.66% |
| EONR | EON RESOURCES INC | $0.48 | -0.82% | 3.66% | -14.54% | -30.35% | 35.01% | 66.78% | -95.49% | N/A | N/A | $1.58 | $0.29 | 69.49% | 64.51% | -0.27 | 373,000 | 6.57% |
| TXMD | THERAPEUTICSMD INC | $2.08 | 0.48% | 0.48% | 5.58% | 6.67% | -14.05% | 88.24% | -45.97% | -95.33% | -99.43% | $2.95 | $0.99 | 29.49% | 110.10% | 0.87 | 31,000 | 113.79% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.30 | -2.26% | 0.78% | -7.80% | -13.91% | -28.18% | -66.19% | -92.61% | -98.38% | N/A | $5.65 | $1.07 | 76.99% | 21.50% | 1.48 | 20,400 | -16.73% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.58 | 1.39% | 2.28% | -4.43% | -16.71% | -6.87% | -52.21% | -70.85% | -96.04% | N/A | $1.83 | $0.51 | 68.14% | 13.87% | 0.88 | 11,100 | 35.37% |
| ILLR | TRILLER GROUP INC | $1.19 | 1.71% | 3.48% | -44.13% | -49.38% | -65.00% | -72.89% | -94.06% | -99.47% | N/A | $17.30 | $0.01 | 93.12% | 11,800.00% | 0.86 | 390,000 | 52.94% |
| FUSE | FUSEMACHINES INC | $0.81 | -7.74% | -5.81% | -19.00% | -44.14% | -50.00% | -87.54% | -92.34% | N/A | N/A | $25.00 | $0.75 | 96.76% | 7.86% | 0.17 | 367,000 | -4.43% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.35 | -0.42% | -1.67% | -2.08% | -54.46% | -40.36% | -79.73% | -83.73% | -95.27% | -99.65% | $19.35 | $1.70 | 87.86% | 38.24% | 1.19 | 31,300 | -44.80% |
| BSAA | BEST SPAC I ACQUISITION CORP | $11.33 | 0.13% | -0.66% | -4.99% | 9.63% | 11.03% | 13.14% | N/A | N/A | N/A | $17.20 | $9.99 | 34.16% | 13.36% | 0.27 | 2,300 | -58.18% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.60 | -13.04% | 10.34% | 10.34% | 42.86% | 36.75% | -27.27% | -68.00% | -97.71% | N/A | $8.26 | $0.83 | 80.63% | 92.08% | 0.54 | 516,000 | -98.56% |
| LGVN | LONGEVERON INC | $0.75 | 7.95% | 2.75% | 18.38% | -0.40% | 39.89% | 9.85% | -97.54% | -98.62% | N/A | $1.23 | $0.48 | 39.27% | 57.26% | 1.21 | 790,000 | -13.28% |
| UONE | URBAN ONE INC | $5.04 | -0.98% | -4.18% | 5.44% | -24.32% | -57.81% | -70.00% | -90.68% | -92.93% | -84.63% | $18.50 | $4.63 | 72.76% | 8.86% | 1.04 | 2,700 | -50.00% |
| CTSO | CYTOSORBENTS CORP | $0.37 | 2.78% | -3.90% | -2.63% | -36.86% | -41.73% | -65.09% | -87.20% | -95.38% | -92.16% | $1.19 | $0.35 | 68.86% | 5.71% | 0.89 | 103,000 | 182.19% |
| ACTU | ACTUATE THERAPEUTICS INC | $0.97 | -3.96% | -14.16% | -35.33% | -66.44% | -77.12% | -88.81% | N/A | N/A | N/A | $9.22 | $0.92 | 89.48% | 5.90% | 1.05 | 206,000 | -34.81% |
| JSPR | JASPER THERAPEUTICS INC | $0.82 | -7.73% | 24.85% | 35.53% | -9.65% | -29.57% | -71.09% | -93.80% | -99.17% | N/A | $3.14 | $0.32 | 73.76% | 161.59% | 0.86 | 649,000 | -54.52% |
| FTHM | FATHOM HOLDINGS INC | $0.70 | -1.84% | -5.83% | -22.69% | -9.03% | -28.35% | -51.74% | -90.07% | -97.95% | N/A | $3.37 | $0.40 | 79.38% | 73.75% | 1.23 | 56,000 | -38.46% |
| EXYN | EXYN TECHNOLOGIES INC | $2.89 | 12.45% | 43.07% | -47.64% | -44.42% | N/A | N/A | N/A | N/A | N/A | $7.19 | $1.65 | 59.81% | 75.15% | 0.62 | 866,000 | -17.29% |
| QCLS | Q/C TECHNOLOGIES INC | $2.89 | 0.00% | -2.03% | -15.74% | -28.82% | -26.28% | -73.73% | -99.93% | -99.98% | -100.00% | $10.78 | $2.50 | 73.19% | 15.60% | 1.29 | 48,400 | -23.17% |
| BIRD | SMARTBIRD INC | $2.56 | 0.79% | 9.87% | -14.67% | -50.19% | -16.07% | -62.07% | -91.58% | N/A | N/A | $24.31 | $2.15 | 89.47% | 19.07% | 2.30 | 358,000 | 5.29% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.65 | -2.11% | 0.87% | -0.43% | -25.02% | -40.15% | -66.55% | -96.08% | -99.69% | N/A | $63.50 | $3.49 | 92.68% | 33.24% | 1.95 | 20,000 | 53.85% |
| CKX | CKX LANDS INC | $10.90 | 0.18% | 0.65% | -0.91% | 1.02% | 2.44% | -7.23% | 3.91% | -5.46% | -5.22% | $12.45 | $8.66 | 12.45% | 25.87% | 0.04 | 3,500 | 268.42% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.13 | -0.86% | 6.27% | 14.20% | -9.14% | -32.23% | -22.01% | -58.66% | -88.74% | -91.49% | $11.20 | $3.16 | 63.09% | 30.82% | 1.08 | 2,500 | -90.31% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.80 | 1.88% | 22.58% | 4.97% | -10.80% | N/A | N/A | N/A | N/A | N/A | $4.98 | $2.78 | 23.69% | 36.69% | 0.38 | 7,400 | -50.34% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.40 | -2.10% | 5.26% | 23.89% | -7.89% | 65.68% | 45.83% | -99.89% | N/A | N/A | $2.35 | $0.77 | 40.43% | 82.05% | 1.00 | 63,400 | -50.47% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.42 | -0.82% | -2.42% | -4.72% | -9.36% | -2.02% | 1.04% | -35.47% | -51.60% | -70.63% | $3.63 | $2.00 | 33.33% | 21.00% | 0.27 | 7,900 | 23.44% |
| NTRP | NEXTTRIP INC | $1.49 | -3.87% | -12.35% | -28.37% | -40.40% | -51.47% | -62.66% | -66.93% | -97.81% | -99.71% | $5.20 | $1.48 | 71.35% | 0.68% | 0.53 | 36,600 | -1.08% |
| JOB | GEE GROUP INC | $0.20 | 4.66% | -3.81% | -3.81% | -16.87% | -3.81% | -3.81% | -53.35% | -58.61% | -96.05% | $0.28 | $0.17 | 27.86% | 18.82% | 0.64 | 369,000 | 120.96% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.58 | -5.25% | -13.77% | -9.76% | -5.84% | -13.86% | -45.23% | 6.76% | -91.48% | N/A | $13.97 | $7.00 | 45.74% | 8.29% | 0.43 | 5,000 | -20.63% |
| AZIO | AZIO AI HOLDINGS INC | $1.71 | 4.27% | 5.56% | -9.04% | -23.32% | -20.83% | -3.39% | -92.00% | -96.95% | N/A | $5.07 | $0.33 | 66.27% | 415.06% | 0.71 | 327,000 | 2.83% |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.35 | 2.27% | -8.78% | -24.16% | -18.18% | -40.27% | -51.26% | N/A | N/A | N/A | $4.57 | $1.27 | 70.46% | 6.30% | 1.36 | 29,200 | -57.68% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.29 | 4.44% | 18.77% | -19.16% | -1.79% | 11.53% | 68.72% | -87.02% | -100.00% | N/A | $6.93 | $1.62 | 52.52% | 103.09% | 0.65 | 181,000 | 15.29% |
| RDAC | RISING DRAGON ACQUISITION CORP | $6.35 | 1.60% | 3.76% | 19.81% | -21.80% | 8.73% | -38.71% | N/A | N/A | N/A | $23.98 | $4.59 | 73.52% | 38.34% | -0.12 | 900 | -30.77% |
| LFWD | LIFEWARD LTD | $7.75 | 2.45% | 6.90% | -2.52% | 19.41% | 26.63% | -8.52% | -86.38% | -93.64% | -99.94% | $10.20 | $4.14 | 24.02% | 87.20% | 0.96 | 5,400 | 50.00% |
| PSHG | PERFORMANCE SHIPPING INC | $1.75 | -0.57% | 0.57% | 5.42% | -1.69% | -15.87% | -4.89% | 25.00% | -97.45% | -100.00% | $2.58 | $1.61 | 32.17% | 8.70% | 0.47 | 41,000 | 24.24% |
| LRE | LEAD REAL ESTATE CO LTD | $1.39 | 5.70% | 9.28% | 7.75% | 5.70% | 8.59% | -9.15% | N/A | N/A | N/A | $2.97 | $1.00 | 53.20% | 39.00% | 0.23 | 7,400 | 105.56% |
| EPOW | E-POWER INC | $0.56 | 0.90% | 33.02% | 5.86% | -23.71% | -30.69% | -37.92% | -75.44% | -80.35% | N/A | $1.86 | $0.35 | 69.89% | 59.54% | 0.52 | 535,000 | -48.71% |
| DARE | DARE BIOSCIENCE INC | $1.44 | 0.00% | 7.46% | -31.10% | -45.25% | -15.29% | -29.06% | -83.86% | -92.94% | -99.60% | $3.78 | $1.14 | 61.90% | 26.87% | 0.73 | 95,000 | -33.10% |
| MOVE | CORVEX INC | $10.85 | -1.36% | -10.77% | -28.05% | -28.10% | -13.06% | 90.02% | -94.56% | -98.32% | N/A | $34.87 | $4.67 | 68.88% | 132.33% | 1.15 | 55,000 | -78.60% |
| RTB | RTB DIGITAL INC | $16.62 | -2.46% | -1.60% | 11.10% | 112.80% | 178.86% | 60.97% | -95.89% | -99.45% | 823.33% | $20.75 | $3.25 | 19.92% | 411.38% | 1.50 | 32,800 | 4.46% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.37 | 5.97% | -4.11% | 5.37% | -31.93% | -48.41% | -62.70% | N/A | N/A | N/A | $1.29 | $0.29 | 71.09% | 27.30% | 0.87 | 81,000 | -64.32% |
| LICN | LICHEN INTERNATIONAL LTD | $1.30 | -2.26% | 16.07% | -6.47% | -84.94% | -57.38% | -68.85% | -99.24% | N/A | N/A | $9.49 | $0.71 | 86.31% | 84.40% | 1.15 | 53,000 | -48.54% |
| CALC | CALCIMEDICA INC | $0.62 | -5.78% | -16.33% | -24.21% | -1.59% | -11.43% | -75.00% | -80.63% | -98.87% | N/A | $7.20 | $0.46 | 91.39% | 34.49% | 0.44 | 206,000 | 35.53% |
| STAK | STAK INC | $1.60 | 11.11% | -15.34% | -57.05% | -21.18% | 374.78% | N/A | N/A | N/A | N/A | $12.00 | $0.29 | 86.67% | 451.72% | -4.29 | 2,200,000 | 6.90% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.57 | 0.00% | 11.74% | 21.71% | 24.60% | -5.99% | -92.31% | N/A | N/A | N/A | $155.00 | $0.83 | 98.99% | 89.16% | -0.33 | 16,900 | 0.00% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.77 | 6.25% | -2.05% | 41.67% | 24.80% | -3.53% | -41.15% | -96.68% | -98.35% | N/A | $2.19 | $0.47 | 65.07% | 63.11% | 1.18 | 697,000 | 97.45% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $4.38 | -7.79% | 31.14% | 17.11% | 104.67% | 6.62% | -79.72% | -97.91% | N/A | N/A | $146.60 | $1.70 | 97.01% | 157.65% | 0.35 | 70,000 | -5.41% |
| CLRB | CELLECTAR BIOSCIENCES INC | $2.60 | -1.52% | 3.17% | -1.14% | -10.96% | -17.20% | -43.60% | -94.68% | -98.99% | -99.97% | $6.52 | $2.20 | 60.12% | 18.18% | 1.20 | 28,000 | 35.92% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.67 | -2.76% | 3.24% | -2.05% | -11.73% | -21.45% | -86.52% | N/A | N/A | N/A | $7.66 | $0.54 | 91.25% | 24.07% | 0.15 | 63,000 | 1,066.67% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $5.89 | 10.09% | 34.78% | 39.24% | -2.97% | -28.78% | -17.97% | -94.80% | -99.99% | -100.00% | $41.80 | $3.25 | 85.91% | 81.23% | 1.85 | 38,000 | 272.55% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $3.06 | -3.47% | -10.53% | -0.97% | -72.87% | -64.46% | -54.16% | -77.75% | N/A | N/A | $56.56 | $1.83 | 94.59% | 67.21% | 0.02 | 45,500 | 0.00% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.81 | 0.00% | -3.54% | 9.17% | -22.72% | -6.39% | -48.23% | -79.23% | N/A | N/A | $21.40 | $3.19 | 82.20% | 19.44% | 0.78 | 33,600 | 12.00% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.79 | -7.53% | -1.44% | 2.35% | -12.91% | 25.72% | -4.20% | -55.24% | -82.06% | -88.96% | $6.98 | $3.18 | 31.38% | 50.63% | -0.05 | 67,000 | -35.58% |
| MNDO | MIND CTI LTD | $1.02 | 0.99% | -4.67% | -0.97% | 6.25% | -8.93% | -10.13% | -47.01% | -69.55% | -54.87% | $1.29 | $0.85 | 20.93% | 19.86% | 0.26 | 90,000 | 47.54% |
| TLF | TANDY LEATHER FACTORY INC | $2.49 | 3.19% | 3.06% | 3.49% | 4.79% | -19.03% | -26.43% | -40.19% | -45.78% | -65.79% | $3.48 | $2.20 | 28.40% | 13.36% | 0.10 | 96,000 | 3,592.31% |
| BMR | BEAMR IMAGING LTD | $1.31 | 0.00% | 1.55% | -5.76% | -27.62% | -22.49% | -52.19% | -39.07% | N/A | N/A | $3.85 | $1.06 | 65.97% | 23.47% | 1.47 | 43,000 | -21.82% |
| JVA | COFFEE HOLDING CO INC | $3.54 | 1.72% | 1.43% | 0.28% | -18.06% | 14.94% | -17.75% | 156.52% | -36.79% | -38.00% | $5.63 | $2.93 | 37.13% | 20.82% | 0.87 | 82,500 | 826.97% |
| ARKR | ARK RESTAURANTS CORP | $5.60 | -5.08% | 0.00% | -2.78% | -13.39% | -20.34% | -19.77% | -68.54% | -63.85% | -74.80% | $9.50 | $5.36 | 41.05% | 4.48% | 0.37 | 5,200 | -58.40% |
| CTRM | CASTOR MARITIME INC | $2.09 | 1.46% | 0.48% | 1.95% | 6.63% | -3.24% | 0.48% | -57.74% | -90.41% | N/A | $2.65 | $1.66 | 21.25% | 25.90% | 1.07 | 31,200 | 40.54% |
| LGPS | LOGPROSTYLE INC | $0.86 | -4.36% | -9.04% | -16.99% | 25.74% | 14.00% | -8.06% | N/A | N/A | N/A | $1.50 | $0.45 | 43.00% | 90.00% | 0.70 | 52,700 | 38.68% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | -0.44% | 0.60% | -1.61% | -3.99% | 1.05% | -17.60% | -41.90% | -94.59% | -71.32% | $1.14 | $0.60 | 40.88% | 11.96% | 0.71 | 2,300 | -80.51% |
| MXC | MEXCO ENERGY CORP | $9.77 | 2.84% | 3.72% | 14.40% | 3.94% | -5.69% | 15.90% | -22.89% | 6.08% | 128.27% | $16.40 | $7.16 | 40.43% | 36.45% | -0.07 | 1,300 | -73.47% |
| CELU | CELULARITY INC | $0.69 | -1.43% | -5.99% | -8.61% | -11.08% | -43.90% | -77.45% | -77.96% | -98.92% | N/A | $4.31 | $0.56 | 83.99% | 23.21% | 1.42 | 16,400 | -45.33% |
| PLSM | PULSENMORE LTD | $3.07 | -4.95% | -13.28% | -15.19% | -18.13% | -45.18% | N/A | N/A | N/A | N/A | $12.97 | $2.90 | 76.33% | 5.86% | 0.10 | 103,000 | 117.30% |
| LEDS | SEMILEDS CORP | $2.41 | 13.68% | 15.31% | 58.55% | 2.12% | 53.50% | 39.71% | 2.99% | -71.14% | -66.67% | $3.62 | $1.01 | 33.43% | 138.61% | 1.30 | 98,000 | 642.42% |
| MWYN | MARWYNN HOLDINGS INC | $0.99 | 5.00% | 35.39% | -2.28% | 24.15% | 30.04% | -8.61% | N/A | N/A | N/A | $2.35 | $0.45 | 58.00% | 117.40% | -0.03 | 90,500 | -52.62% |
| ACCS | ACCESS NEWSWIRE INC | $5.20 | -3.17% | -24.42% | -24.09% | -35.88% | -26.55% | -56.67% | -76.59% | -81.31% | -30.67% | $11.75 | $4.94 | 55.74% | 5.26% | 0.32 | 35,400 | -67.82% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.94 | -3.19% | -9.42% | -4.85% | -57.76% | -61.71% | -99.96% | -100.00% | N/A | N/A | $2.15k | $0.63 | 99.96% | 49.52% | 0.32 | 20,500 | -50.00% |
| SST | SYSTEM1 INC | $1.89 | 11.18% | 12.50% | -27.59% | -57.53% | -42.02% | -67.19% | -90.21% | -98.09% | N/A | $9.30 | $1.35 | 79.68% | 40.00% | 0.91 | 154,000 | 152.46% |
| MDRR | MEDALIST DIVERSIFIED INC | $12.17 | 0.00% | 0.00% | 8.56% | 9.15% | -1.85% | 14.48% | 6.03% | -33.57% | N/A | $14.52 | $9.47 | 16.18% | 28.51% | 0.10 | 150 | 275.00% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.06 | -2.24% | -5.56% | -4.67% | 3.73% | -10.00% | -52.48% | -90.13% | -97.85% | -99.95% | $6.44 | $2.50 | 52.48% | 22.40% | 1.58 | 21,500 | -59.43% |
| MOBX | MOBIX LABS INC | $1.47 | -5.77% | -16.48% | -23.83% | -23.83% | -24.34% | -82.81% | -98.66% | -98.53% | N/A | $14.40 | $1.31 | 89.79% | 12.64% | 0.02 | 879,000 | 25.93% |
| RADX | RADIOPHARM THERANOSTICS LTD | $2.78 | -2.80% | 0.00% | -35.80% | -33.17% | -44.40% | -46.69% | N/A | N/A | N/A | $16.25 | $2.62 | 82.89% | 6.11% | 0.58 | 28,000 | -5.08% |
| ORIO | ORION DIGITAL CORP | $0.84 | 6.23% | 27.25% | 21.34% | -12.92% | -24.68% | -52.23% | -57.99% | -95.66% | N/A | $2.07 | $0.61 | 59.61% | 37.05% | 1.90 | 35,300 | -52.30% |
| QNME | QUANOME TECHNOLOGIES INC | $0.56 | 8.90% | 10.39% | 36.98% | -14.83% | -3.26% | -34.46% | N/A | N/A | N/A | $1.68 | $0.25 | 66.49% | 121.65% | 1.01 | 2,004,000 | 97.05% |
| MRKR | MARKER THERAPEUTICS INC | $1.16 | 3.57% | 1.75% | -20.55% | -19.44% | -19.44% | -9.38% | -75.11% | -94.14% | N/A | $2.46 | $0.81 | 52.85% | 43.21% | 1.00 | 73,000 | 31.29% |
| SKYE | SKYE BIOSCIENCE INC | $0.55 | 1.48% | -2.31% | -17.07% | -32.56% | -23.86% | -83.11% | N/A | 286.62% | 5.58% | $4.99 | $0.30 | 89.00% | 84.85% | 151.85 | 75,000 | -27.18% |
| EFOI | ENERGY FOCUS INC | $3.03 | 0.83% | -2.73% | 1.85% | -25.12% | 76.90% | 51.25% | 55.13% | -85.92% | -98.15% | $9.84 | $1.66 | 69.26% | 82.23% | 0.89 | 3,000 | -36.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.