| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMH | DOMINARI HOLDINGS INC | $0.86 | 7.63% | -47.50% | -59.58% | -72.58% | -77.16% | -84.23% | -54.92% | -93.67% | -98.87% | $5.46 | $0.70 | 84.23% | 22.82% | 1.40 | 337,000 | -51.93% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $2.52 | -4.18% | 13.00% | 69.13% | 45.66% | 4.87% | -5.08% | -10.64% | -33.33% | -69.12% | $3.24 | $1.21 | 22.29% | 108.26% | 0.46 | 19,000 | -69.35% |
| BLNE | BEELINE HOLDINGS INC | $0.62 | -2.81% | -9.97% | -10.49% | -43.87% | -67.21% | -64.80% | -94.12% | -99.89% | N/A | $3.73 | $0.58 | 83.30% | 7.04% | 0.98 | 124,000 | -63.95% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.16 | -7.20% | 2.20% | -45.79% | -49.57% | -64.95% | -68.31% | N/A | N/A | N/A | $4.55 | $0.92 | 74.51% | 26.09% | 0.35 | 165,000 | -30.38% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.03 | -5.14% | -4.25% | -15.03% | -13.98% | -63.09% | -83.65% | -78.56% | -94.73% | -99.36% | $14.85 | $1.70 | 86.33% | 19.41% | 1.12 | 41,500 | -25.36% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.23 | -0.32% | 3.02% | 7.89% | -18.00% | -7.52% | -11.51% | N/A | N/A | N/A | $1.75 | $1.00 | 29.71% | 23.00% | 0.55 | 1,200 | -7.69% |
| VHUB | VENHUB GLOBAL INC | $0.22 | 1.85% | -6.38% | -47.24% | -65.30% | -78.22% | N/A | N/A | N/A | N/A | $40.30 | $0.21 | 99.45% | 6.80% | 1.30 | 148,000 | -3.90% |
| AMCI | AMC ROBOTICS CORP | $0.89 | -10.20% | -43.91% | -65.27% | -79.98% | -83.84% | -88.15% | -91.64% | N/A | N/A | $15.09 | $0.84 | 94.11% | 5.96% | 0.59 | 195,000 | -20.41% |
| MSGM | MOTORSPORT GAMES INC | $4.35 | -0.68% | -1.81% | -17.92% | -2.03% | -18.23% | 29.85% | 76.11% | -95.76% | N/A | $5.65 | $2.46 | 23.01% | 76.61% | 1.46 | 25,700 | -24.41% |
| CVRX | CVRX INC | $0.70 | 0.72% | -55.70% | -52.70% | -73.08% | -89.88% | -92.89% | -96.07% | -96.23% | N/A | $10.28 | $0.67 | 93.19% | 3.86% | 1.49 | 369,000 | -66.73% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.22 | 15.51% | 6.40% | -29.18% | -53.65% | -90.96% | -81.85% | -79.43% | -95.87% | N/A | $3.62 | $0.18 | 94.03% | 20.00% | 0.88 | 1,339,000 | 84.69% |
| NFE | NEW FORTRESS ENERGY INC | $3.47 | -3.07% | -14.95% | -17.77% | -78.92% | -90.06% | -94.17% | -99.80% | -99.75% | N/A | $99.00 | $3.10 | 96.49% | 11.94% | 1.47 | 678,000 | 29.64% |
| AYTU | AYTU BIOPHARMA INC | $1.81 | 0.00% | -5.73% | -8.12% | -24.61% | -25.82% | -13.81% | -32.21% | -96.26% | N/A | $3.07 | $1.75 | 40.95% | 3.43% | 0.85 | 11,400 | -58.99% |
| COCP | COCRYSTAL PHARMA INC | $1.02 | -0.97% | 0.99% | -3.77% | -5.56% | -21.54% | -9.73% | -45.74% | -90.86% | N/A | $2.03 | $0.76 | 49.75% | 34.21% | 0.67 | 23,600 | -28.48% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.53 | 2.33% | -20.15% | -40.52% | -52.09% | -45.10% | -45.28% | N/A | N/A | N/A | $2.03 | $0.47 | 74.04% | 12.13% | 0.93 | 1,800 | -75.00% |
| RECT | RECTITUDE HOLDINGS LTD | $1.34 | 7.36% | 5.67% | -3.17% | -2.04% | 5.67% | -38.16% | N/A | N/A | N/A | $2.90 | $0.96 | 53.72% | 40.08% | 0.27 | 500 | -93.42% |
| BCG | BINAH CAPITAL GROUP INC | $1.13 | 5.61% | -2.59% | 9.71% | -13.41% | -47.20% | -19.86% | N/A | N/A | N/A | $3.44 | $0.95 | 67.15% | 18.95% | 0.30 | 10,000 | 257.14% |
| TAOX | TAO SYNERGIES INC | $2.54 | -1.55% | -4.87% | -32.45% | -29.83% | -61.22% | -67.01% | -59.35% | -99.07% | N/A | $7.85 | $2.17 | 67.64% | 17.05% | 1.42 | 119,000 | 70.00% |
| JF | J & FRIENDS HOLDINGS LTD | $1.02 | 9.68% | 7.37% | 7.37% | 0.49% | 2.00% | 4.08% | -10.53% | -75.71% | N/A | $1.24 | $0.83 | 17.74% | 22.89% | 0.45 | 8,600 | -54.97% |
| PIII | P3 HEALTH PARTNERS INC | $2.61 | -22.78% | -36.34% | -41.22% | -78.90% | -30.95% | -65.25% | -95.97% | -99.48% | N/A | $16.89 | $1.52 | 84.55% | 71.71% | 0.52 | 98,000 | -86.95% |
| MXC | MEXCO ENERGY CORP | $9.24 | 2.55% | 5.96% | -3.65% | -2.74% | -3.35% | 2.67% | -21.43% | -21.03% | 127.59% | $16.40 | $7.16 | 43.66% | 29.05% | -0.05 | 41,600 | 68.42% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.97 | 1.74% | -3.52% | 6.26% | -25.35% | -28.90% | -23.92% | -17.74% | -90.59% | N/A | $13.97 | $5.50 | 57.25% | 8.58% | 0.41 | 2,400 | 71.43% |
| AEI | ALSET INC | $0.49 | -1.02% | -10.68% | -31.40% | -52.91% | -74.20% | -81.49% | -60.25% | -98.67% | N/A | $3.98 | $0.47 | 87.81% | 4.08% | 1.10 | 8,600 | 82.98% |
| PMI | PICARD MEDICAL INC | $8.04 | -0.12% | 11.82% | -29.10% | 121.49% | -20.63% | -94.40% | N/A | N/A | N/A | $208.00 | $2.65 | 96.13% | 203.17% | 0.74 | 15,400 | -32.46% |
| LEDS | SEMILEDS CORP | $2.27 | -4.62% | 7.08% | 7.08% | 7.08% | -5.02% | -9.56% | 122.55% | -68.07% | -43.11% | $3.62 | $1.01 | 37.29% | 124.75% | 1.20 | 8,500 | 193.10% |
| PTIV | PINEAPPLE FINANCIAL INC | $0.74 | 3.52% | -1.74% | -11.02% | -30.00% | -31.94% | -77.52% | -98.04% | N/A | N/A | $4.77 | $0.54 | 84.59% | 36.11% | 0.51 | 41,000 | 111.34% |
| RCON | RECON TECHNOLOGY LTD | $0.91 | 1.12% | 8.50% | -10.30% | -85.39% | -99.43% | -99.67% | -99.91% | -99.99% | -99.99% | $361.98 | $0.81 | 99.75% | 11.85% | 0.78 | 65,000 | 54.76% |
| DRK | DARKHORSE TECHNOLOGIES INC | $1.74 | 6.42% | 1.16% | -23.35% | -19.82% | -12.12% | -70.46% | -81.88% | -99.62% | -99.98% | $6.20 | $1.08 | 71.94% | 60.52% | 2.12 | 32,800 | -15.90% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $3.76 | 0.80% | -6.47% | -13.76% | -29.72% | -40.13% | -67.33% | -97.27% | -99.99% | -100.00% | $23.50 | $3.25 | 84.00% | 15.69% | 1.36 | 4,300 | -31.75% |
| GIFT | GIFTIFY INC | $0.51 | -0.39% | -13.39% | -3.22% | -44.34% | -42.06% | -53.12% | N/A | N/A | N/A | $1.29 | $0.39 | 60.39% | 31.03% | 0.71 | 16,100 | 187.50% |
| TLF | TANDY LEATHER FACTORY INC | $2.22 | 6.73% | -2.42% | -9.39% | -8.15% | -7.11% | -24.85% | -45.19% | -55.60% | -68.06% | $3.36 | $1.77 | 33.93% | 25.42% | 0.12 | 47,000 | -24.19% |
| BDAI | BIDDANCE AI SYSTEMS INC | $2.02 | 15.43% | 1.00% | -28.37% | -35.46% | -95.92% | -99.98% | -99.95% | N/A | N/A | $9.73k | $1.68 | 99.98% | 20.38% | 0.84 | 1,569,000 | 22,314.29% |
| GOAI | EVA LIVE INC | $0.46 | -12.83% | -42.96% | -71.13% | -72.66% | -87.58% | N/A | N/A | N/A | N/A | $18.00 | $0.46 | 97.43% | 0.43% | 0.84 | 211,000 | 154.22% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $1.72 | 14.67% | 10.97% | -14.85% | -43.97% | -53.45% | -50.86% | -83.43% | N/A | N/A | $4.16 | $0.89 | 58.65% | 93.26% | 0.28 | 2,700 | 145.45% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $0.97 | 0.41% | -13.81% | -29.93% | -42.02% | -23.91% | -43.37% | -81.27% | -99.62% | N/A | $3.36 | $0.95 | 71.01% | 2.74% | 2.24 | 85,000 | -22.02% |
| UTSI | UTSTARCOM HOLDINGS CORP | $1.95 | 2.37% | -7.16% | -21.57% | -20.29% | -25.48% | -21.26% | -44.74% | -61.41% | -74.67% | $3.63 | $1.78 | 46.42% | 9.27% | 0.26 | 10,200 | -12.07% |
| TVRD | TVARDI THERAPEUTICS INC | $1.34 | -4.96% | 55.63% | 26.42% | -24.29% | -66.16% | -68.02% | -96.85% | -99.77% | -99.61% | $5.69 | $0.77 | 76.45% | 73.35% | 1.01 | 459,000 | -16.24% |
| LOCL | LOCAL BOUNTI CORPORATION | $0.76 | -2.05% | -19.07% | -25.83% | -39.37% | -45.82% | -70.84% | -75.28% | -99.41% | N/A | $3.13 | $0.75 | 75.59% | 1.87% | 0.37 | 11,400 | -20.83% |
| JAGU | JAGUAR URANIUM CORP | $0.88 | -1.56% | -11.60% | -18.15% | -48.60% | -65.20% | N/A | N/A | N/A | N/A | $5.50 | $0.83 | 83.93% | 7.15% | 2.30 | 69,400 | 22.61% |
| SRXH | SRX GLOBAL INC | $0.88 | -6.68% | -0.79% | -35.29% | -52.17% | -87.78% | -93.37% | -99.83% | -99.99% | -99.99% | $42.61 | $0.71 | 97.93% | 23.94% | 0.79 | 205,000 | -48.49% |
| SST | SYSTEM1 INC | $1.70 | -1.73% | -3.41% | -22.37% | 0.00% | -55.61% | -60.74% | -85.47% | -98.29% | N/A | $5.80 | $1.35 | 70.69% | 25.93% | 0.90 | 14,300 | -78.00% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.53 | -7.32% | 0.38% | 18.75% | 11.53% | -32.74% | -25.07% | -91.42% | -98.86% | N/A | $2.06 | $0.28 | 74.17% | 89.32% | 0.32 | 235,000 | -50.63% |
| TEAD | TEADS HOLDING CO | $0.18 | -7.25% | -34.91% | -64.06% | -73.24% | -82.28% | -80.11% | -94.91% | -98.88% | N/A | $1.42 | $0.16 | 87.39% | 11.88% | 1.57 | 615,000 | 31.97% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.17 | -2.50% | -0.85% | -35.00% | -73.83% | -82.97% | -96.51% | N/A | N/A | N/A | $180.64 | $1.14 | 99.35% | 2.63% | 2.16 | 8,900 | -45.06% |
| LPCN | LIPOCINE INC | $1.59 | 0.00% | 10.42% | -4.22% | -23.92% | -31.47% | -44.98% | -42.81% | -92.07% | -97.37% | $12.37 | $1.36 | 87.15% | 16.91% | 0.79 | 206,000 | 29.56% |
| INLX | INTELLINETICS INC | $3.87 | 0.26% | -5.84% | -22.75% | -32.70% | -45.49% | -57.24% | -8.29% | N/A | -88.62% | $9.19 | $3.75 | 57.89% | 3.20% | 0.15 | 1,600 | -74.60% |
| BGDE | BIG DIGITAL ENERGY INC | $3.06 | -4.38% | 10.47% | -42.26% | -49.00% | -49.50% | -78.05% | -69.40% | -99.80% | -99.79% | $15.80 | $1.70 | 80.63% | 80.53% | 1.77 | 113,000 | 72.52% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.64 | 3.24% | -17.94% | -22.28% | 10.56% | -25.83% | -46.87% | -17.41% | -73.29% | N/A | $14.38 | $6.68 | 46.87% | 14.37% | 0.27 | 1,100 | -83.82% |
| ATYR | ATYR PHARMA INC | $6.77 | -10.45% | 9.55% | -21.21% | -68.31% | -82.19% | -78.50% | -84.82% | -98.04% | -99.62% | $44.40 | $4.07 | 84.75% | 66.42% | 0.99 | 46,400 | -58.94% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.85 | -0.68% | 2.96% | 2.09% | 2.27% | 57.26% | 38.59% | N/A | N/A | N/A | $6.70 | $2.20 | 12.67% | 165.91% | 1.38 | 5,800 | N/A |
| BRAG | BRAGG GAMING GROUP INC | $0.67 | -3.46% | -28.14% | -41.83% | -59.21% | -69.59% | -68.14% | -85.83% | -91.58% | N/A | $2.74 | $0.63 | 75.62% | 6.19% | 0.92 | 83,000 | -25.89% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $1.11 | -5.13% | -12.60% | -47.14% | -59.27% | -55.78% | -68.99% | N/A | N/A | N/A | $3.63 | $0.74 | 69.42% | 49.39% | 0.43 | 31,500 | 6.78% |
| NIPG | NIP GROUP INC | $3.64 | -2.47% | -12.55% | -61.91% | -58.18% | -81.63% | -92.39% | N/A | N/A | N/A | $46.80 | $3.20 | 92.23% | 13.69% | 1.38 | 30,400 | 590.91% |
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $0.84 | -5.72% | -10.64% | -44.00% | 5.40% | -44.00% | -67.94% | -97.61% | -99.84% | -100.00% | $3.34 | $0.59 | 74.82% | 41.65% | 0.86 | 190,000 | 137.50% |
| CTSO | CYTOSORBENTS CORP | $5.34 | -7.93% | 17.11% | 48.75% | -25.83% | -57.62% | -61.74% | -79.30% | -95.69% | -95.15% | $17.00 | $2.84 | 68.59% | 88.03% | 0.89 | 31,000 | 210.00% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $0.23 | 0.00% | 6.48% | -88.61% | -90.69% | -91.05% | -88.32% | -88.67% | -98.28% | N/A | $3.60 | $0.19 | 93.61% | 20.42% | 1.51 | 1,190,000 | -36.09% |
| ATER | ATERIAN INC | $0.93 | -2.63% | 15.63% | 52.14% | 89.16% | -17.41% | 7.93% | -75.91% | -98.78% | N/A | $1.87 | $0.35 | 50.53% | 161.30% | 1.57 | 110,000 | -42.71% |
| MTEX | MANNATECH INC | $8.57 | 0.12% | -0.81% | 10.01% | 74.90% | 68.37% | -11.83% | 0.93% | -77.88% | -48.04% | $9.97 | $3.80 | 14.04% | 125.53% | 0.24 | 15,200 | 300.00% |
| EXYN | EXYN TECHNOLOGIES INC | $2.08 | -1.19% | -8.99% | -5.03% | -19.26% | -60.10% | N/A | N/A | N/A | N/A | $7.19 | $1.50 | 71.14% | 38.33% | 1.75 | 146,000 | 143.33% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.55 | 0.00% | -3.51% | -15.38% | -18.76% | -19.47% | -35.22% | -43.30% | -94.06% | -77.64% | $0.87 | $0.55 | 36.78% | 0.00% | 0.66 | 18,400 | -8.00% |
| GNS | GENIUS GROUP LTD | $0.10 | 0.00% | -12.17% | -30.82% | -33.11% | -58.26% | -88.78% | -98.34% | N/A | N/A | $1.06 | $0.09 | 90.47% | 16.09% | 1.36 | 0 | N/A |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.04 | 6.12% | 0.00% | -7.14% | -8.77% | -42.22% | -36.97% | -73.93% | -98.88% | -76.89% | $3.15 | $0.62 | 66.98% | 67.74% | 1.18 | 63,400 | 24.31% |
| JSPR | JASPER THERAPEUTICS INC | $14.76 | 0.07% | -3.72% | -11.35% | -44.91% | -47.78% | -71.06% | -92.51% | -99.41% | N/A | $72.60 | $9.45 | 79.67% | 56.14% | 0.89 | 69,500 | 47.87% |
| NOMA | NOMADAR CORP | $1.07 | 5.94% | -28.19% | -30.07% | -60.81% | -69.43% | -84.63% | N/A | N/A | N/A | $10.00 | $1.01 | 89.30% | 5.94% | 0.23 | 28,700 | 222.47% |
| FENG | PHOENIX NEW MEDIA LTD | $1.35 | 0.00% | -3.57% | -7.53% | -10.60% | -20.59% | -38.91% | 8.00% | -85.20% | -94.29% | $2.30 | $1.34 | 41.18% | 0.75% | 0.43 | 1,000 | 400.00% |
| MDRR | MEDALIST DIVERSIFIED INC | $10.03 | -4.48% | -4.93% | -4.52% | -17.58% | -10.04% | -19.76% | -8.82% | -44.77% | N/A | $14.52 | $9.46 | 30.92% | 6.03% | 0.07 | 2,000 | -91.67% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.02 | -4.67% | -27.14% | 3.55% | 0.00% | -8.11% | -89.95% | N/A | N/A | N/A | $14.95 | $0.64 | 93.18% | 58.39% | 0.61 | 131,000 | -12.08% |
| LFWD | LIFEWARD LTD | $5.76 | -1.45% | -4.95% | -7.40% | -23.86% | -10.00% | -9.21% | -90.21% | -95.58% | -99.90% | $9.61 | $4.14 | 40.06% | 39.13% | 0.94 | 5,900 | -10.61% |
| SEAT | VIVID SEATS INC | $1.42 | -4.70% | -50.18% | -50.00% | -81.09% | -83.31% | -85.33% | -99.07% | -99.46% | N/A | $10.27 | $1.34 | 86.17% | 5.97% | 1.20 | 107,000 | -12.30% |
| ARKR | ARK RESTAURANTS CORP | $4.51 | -0.22% | -4.04% | 2.97% | -23.56% | -35.66% | -37.45% | -70.71% | -72.63% | -78.42% | $9.50 | $4.32 | 52.53% | 4.40% | 0.36 | 1,500 | 200.00% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.20 | 5.70% | -5.99% | -8.11% | -4.67% | -31.31% | -91.71% | -98.16% | N/A | N/A | $2.91 | $0.18 | 92.99% | 14.61% | 0.05 | 825,000 | 826.97% |
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.25 | 0.81% | -3.85% | 0.81% | -1.57% | -22.84% | -41.04% | N/A | N/A | N/A | $2.18 | $0.60 | 42.66% | 108.33% | 0.39 | 900 | -97.57% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $2.38 | 1.28% | -1.86% | -19.59% | -42.93% | -45.48% | -72.30% | -72.47% | -85.66% | -94.33% | $9.80 | $2.12 | 75.71% | 12.26% | 1.08 | 12,100 | -2.42% |
| SAEN | GENENTA SCIENCE SPA | $0.68 | -5.29% | -2.86% | -10.53% | -47.69% | 7.94% | -69.09% | -87.64% | N/A | N/A | $2.58 | $0.55 | 73.64% | 23.64% | 0.47 | 8,500 | -74.09% |
| JXG | JX LUXVENTURE GROUP INC | $11.14 | 9.81% | 31.00% | 42.76% | 51.19% | 185.51% | 30.23% | -85.15% | -99.34% | -99.66% | $12.00 | $3.01 | 7.21% | 269.93% | 0.83 | 11,000 | -22.54% |
| MRKR | MARKER THERAPEUTICS INC | $0.95 | 0.00% | -5.94% | -5.94% | -15.18% | -34.48% | 1.93% | -64.02% | -93.31% | -98.04% | $2.46 | $0.87 | 61.38% | 9.20% | 1.02 | 28,400 | -46.42% |
| GIBO | GIBO HOLDINGS LTD | $105.00 | -30.22% | -6.53% | 81.74% | 258.36% | 223.08% | 140.00% | -99.80% | N/A | N/A | $194.91 | $22.60 | 46.13% | 364.60% | -0.33 | 13,500 | 9.76% |
| ITOC | ITONIC HOLDINGS LTD | $2.15 | 6.97% | 11.40% | -39.94% | -53.66% | -56.79% | -77.62% | N/A | N/A | N/A | $18.40 | $1.63 | 88.32% | 31.90% | 0.81 | 134,000 | 213.82% |
| NTRP | NEXTTRIP INC | $1.03 | -9.65% | -13.45% | -45.21% | -33.55% | -58.47% | -76.46% | -76.32% | -98.13% | -99.77% | $4.71 | $0.90 | 78.13% | 14.44% | 0.56 | 33,300 | 120.53% |
| MERC | MERCER INTERNATIONAL INC | $0.23 | -0.85% | -6.40% | 20.00% | -53.20% | -72.21% | -85.82% | -97.38% | -97.91% | -97.25% | $2.85 | $0.12 | 91.79% | 101.72% | 1.04 | 2,937,000 | -1.24% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.42 | 9.01% | -8.33% | 30.81% | -22.68% | -20.39% | -44.87% | -88.02% | -98.17% | -99.96% | $5.00 | $1.74 | 51.60% | 39.08% | 1.54 | 71,000 | 3.50% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.72 | 4.88% | 2.99% | -2.82% | -10.42% | -8.51% | -12.69% | -3.10% | -58.55% | -64.90% | $2.19 | $1.37 | 21.46% | 25.55% | 0.52 | 27,200 | -2.86% |
| CNTY | CENTURY CASINOS INC | $0.55 | -8.33% | -8.18% | -34.52% | -54.92% | -60.99% | -68.21% | -87.41% | -96.35% | -91.77% | $1.72 | $0.45 | 68.02% | 22.22% | 1.25 | 81,000 | 166.45% |
| BNGO | BIONANO GENOMICS INC | $1.10 | -10.57% | -7.56% | -18.22% | -7.56% | -13.39% | -32.10% | -98.57% | -99.96% | N/A | $2.23 | $1.00 | 50.67% | 10.00% | 1.90 | 557,000 | -1.94% |
| FGI | FGI INDUSTRIES LTD | $7.93 | 5.87% | 6.87% | 3.93% | 74.29% | 28.94% | 49.34% | 5.73% | N/A | N/A | $19.93 | $3.14 | 60.21% | 152.55% | 0.58 | 4,900 | -71.35% |
| SNWV | SANUWAVE HEALTH INC | $1.78 | -5.32% | -68.94% | -69.52% | -67.64% | -88.88% | -94.96% | N/A | N/A | N/A | $35.29 | $1.58 | 94.96% | 12.66% | 1.21 | 281,000 | 202.15% |
| MCRB | SERES THERAPEUTICS INC | $1.50 | -3.85% | -28.23% | -44.03% | -67.67% | -80.87% | -89.93% | -92.99% | -99.01% | -99.39% | $29.98 | $1.35 | 95.00% | 11.11% | 1.19 | 240,000 | 507.59% |
| LRE | LEAD REAL ESTATE CO LTD | $1.12 | -0.88% | 0.45% | -2.18% | -14.83% | -16.42% | -38.29% | -80.79% | N/A | N/A | $1.82 | $1.00 | 38.46% | 12.00% | 0.24 | 3,500 | 9.38% |
| GIGM | GIGAMEDIA LTD | $1.38 | 0.00% | -1.43% | 0.00% | -7.57% | -3.50% | -13.21% | 2.22% | -46.92% | -45.67% | $1.63 | $1.11 | 15.34% | 24.32% | 0.21 | 0 | -100.00% |
| BEEM | BEAM GLOBAL | $0.67 | -2.18% | -13.94% | -34.02% | -41.98% | -62.61% | -68.55% | -88.89% | -98.02% | -91.59% | $2.31 | $0.67 | 70.87% | 0.15% | 1.59 | 266,000 | 2.31% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.35 | 4.26% | -3.93% | -8.50% | -13.78% | -9.12% | -12.09% | 26.89% | N/A | N/A | $1.98 | $1.11 | 32.07% | 21.17% | 0.55 | 8,700 | -28.10% |
| NCEL | NEWCELX LTD | $2.80 | -2.10% | 9.38% | -3.58% | -12.23% | -16.42% | -25.33% | -98.59% | -99.65% | N/A | $5.12 | $1.83 | 45.31% | 53.01% | 0.39 | 30,000 | 22.95% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.53 | 0.66% | -11.56% | -28.50% | -55.26% | -67.10% | -7.27% | -97.97% | -100.00% | -100.00% | $9.87 | $1.40 | 84.50% | 9.29% | 1.33 | 89,000 | -52.91% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.31 | 8.59% | 6.20% | 5.15% | -17.29% | -96.51% | -99.68% | -100.00% | -98.75% | N/A | $1.64k | $4.35 | 99.68% | 22.07% | 5,951.63 | 45,000 | 257.14% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.48 | -5.43% | -5.95% | -8.42% | -32.82% | -34.71% | -29.84% | -68.65% | -86.08% | -92.13% | $6.80 | $2.79 | 48.82% | 24.96% | -0.04 | 7,800 | -16.13% |
| BMR | BEAMR IMAGING LTD | $0.96 | -0.31% | -9.25% | -47.14% | -26.56% | -48.83% | -54.41% | -11.74% | N/A | N/A | $2.51 | $0.94 | 61.67% | 2.67% | 1.45 | 41,800 | -29.15% |
| JL | J-LONG GROUP LTD | $4.18 | 4.50% | 2.45% | -9.91% | -18.99% | -36.06% | -5.39% | N/A | N/A | N/A | $8.22 | $1.50 | 49.15% | 178.67% | 1.02 | 9,000 | 2,150.00% |
| KYNB | KYNTRA BIO INC | $3.68 | 3.08% | -7.07% | -39.87% | -47.95% | -45.88% | -62.98% | -64.56% | -98.80% | -99.35% | $10.47 | $3.50 | 64.85% | 5.14% | 1.38 | 19,300 | -80.70% |
| BIRD | SMARTBIRD INC | $1.26 | 0.00% | -22.70% | -55.94% | -50.39% | -76.40% | -78.82% | -90.60% | -99.70% | N/A | $24.31 | $1.21 | 94.82% | 4.13% | 2.29 | 509,000 | 87.82% |
| ALLR | ALLARITY THERAPEUTICS INC | $0.94 | 2.75% | -13.43% | 8.72% | -34.62% | -44.35% | -23.36% | -99.68% | N/A | N/A | $1.84 | $0.77 | 49.16% | 21.59% | 0.94 | 97,000 | 16.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.