| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOS | XOS INC | $2.72 | 2.64% | -3.55% | 0.74% | -11.69% | -28.61% | -39.29% | -91.98% | -99.09% | N/A | $9.15 | $2.21 | 70.27% | 23.08% | 1.09 | 19,800 | -72.11% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.46 | -0.55% | 7.27% | -11.07% | 9.64% | -35.84% | -29.35% | -57.34% | -71.11% | -89.34% | $10.77 | $3.80 | 49.30% | 43.68% | 0.05 | 5,200 | 36.84% |
| LITM | SNOW LAKE RESOURCES LTD | $4.01 | 4.43% | -9.48% | -8.45% | 8.67% | -3.81% | -16.30% | -88.40% | N/A | N/A | $24.44 | $1.98 | 83.59% | 102.94% | 0.86 | 619,000 | -28.60% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.37 | 2.79% | -21.15% | 40.84% | 18.65% | -0.54% | -68.19% | -66.76% | N/A | N/A | $1.55 | $0.15 | 76.12% | 146.00% | 2.00 | 2,801,000 | 7.48% |
| KAPA | KAIROS PHARMA LTD | $1.13 | -0.88% | 3.67% | -3.42% | 25.56% | 39.33% | -13.74% | N/A | N/A | N/A | $3.25 | $0.40 | 65.23% | 182.50% | 0.34 | 92,000 | -33.81% |
| XFOR | X4 PHARMACEUTICALS INC | $4.04 | 1.25% | 6.32% | 18.13% | 140.48% | -6.26% | -73.08% | -92.91% | -97.75% | N/A | $26.83 | $1.35 | 84.94% | 199.26% | 1.28 | 649,000 | -62.81% |
| NXPL | NEXTPLAT CORP | $0.90 | -8.16% | 15.38% | 8.43% | 31.96% | 60.71% | -19.64% | -43.04% | -60.00% | -99.95% | $2.30 | $0.43 | 60.87% | 109.30% | 0.78 | 1,684,000 | -90.48% |
| JVA | COFFEE HOLDING CO INC | $4.08 | -4.23% | -9.33% | -10.72% | -0.73% | 18.26% | 34.65% | 78.17% | 9.38% | -3.09% | $9.93 | $2.75 | 58.91% | 48.36% | 0.92 | 79,000 | 31.67% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.42 | -0.70% | 1.43% | -1.39% | -18.39% | -17.44% | -36.18% | N/A | N/A | N/A | $3.45 | $1.00 | 58.84% | 42.00% | 0.75 | 1,500 | -54.55% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.08 | -1.19% | -10.74% | -25.00% | -22.86% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.06 | 80.36% | 1.69% | 3.27 | 25,000 | -39.76% |
| ABTS | ABITS GROUP INC | $6.94 | 0.58% | -21.85% | -23.90% | 76.14% | 168.99% | -14.49% | -51.60% | -59.06% | N/A | $14.10 | $1.35 | 50.76% | 414.07% | 1.03 | 13,300 | 82.19% |
| LRE | LEAD REAL ESTATE CO LTD | $1.69 | 4.32% | 3.05% | 5.63% | 4.97% | 36.29% | -26.52% | N/A | N/A | N/A | $2.97 | $1.00 | 43.10% | 69.00% | 0.18 | 32,400 | -29.57% |
| HBIO | HARVARD BIOSCIENCE INC | $0.52 | -17.94% | 26.72% | 17.77% | 10.94% | 45.22% | -78.00% | -80.78% | -85.06% | -83.10% | $2.82 | $0.28 | 81.67% | 83.99% | 1.36 | 17,001,000 | -94.67% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.28 | -8.57% | -13.51% | 4.92% | 10.82% | 17.43% | -38.04% | -89.04% | N/A | N/A | $8.70 | $0.77 | 85.29% | 66.23% | 1.29 | 3,913,000 | -12.24% |
| HHS | HARTE HANKS INC | $3.11 | 1.63% | -10.12% | -16.17% | -8.80% | -37.80% | -56.26% | -72.89% | 53.96% | -92.68% | $7.45 | $2.91 | 58.23% | 6.87% | 0.64 | 14,800 | -72.59% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.50 | -2.34% | 0.00% | -1.57% | 0.00% | -3.85% | -12.89% | -30.56% | -27.33% | -71.18% | $3.22 | $1.84 | 22.36% | 35.87% | 0.38 | 22,000 | 94.69% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.68 | -1.47% | -14.38% | -4.29% | 9.39% | -4.22% | -59.76% | N/A | N/A | N/A | $8.46 | $1.82 | 68.32% | 47.25% | 0.85 | 8,500 | -56.85% |
| ZSPC | ZSPACE INC | $0.95 | 1.39% | -15.27% | -3.16% | -66.47% | -88.65% | N/A | N/A | N/A | N/A | $32.69 | $0.87 | 97.10% | 9.08% | 1.61 | 398,000 | -20.08% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 4.10% | 19.90% | 6.47% | 55.89% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.37 | 0 | N/A |
| LIQT | LIQTECH INTERNATIONAL INC | $2.35 | 3.07% | -5.24% | -10.65% | 10.85% | 58.78% | 35.21% | -30.06% | -96.08% | -93.38% | $3.35 | $1.34 | 29.85% | 75.37% | 0.52 | 10,800 | -16.28% |
| AYTU | AYTU BIOPHARMA INC | $2.27 | 2.71% | 0.00% | 20.74% | -6.97% | 68.15% | 18.23% | -30.79% | -98.80% | N/A | $2.82 | $0.95 | 19.50% | 138.95% | 0.91 | 36,500 | -58.99% |
| MSGY | MASONGLORY LTD | $1.58 | 2.60% | -2.47% | -92.27% | -86.59% | N/A | N/A | N/A | N/A | N/A | $22.20 | $1.41 | 92.88% | 12.06% | 2.14 | 44,000 | -61.06% |
| WXM | WF INTERNATIONAL LTD | $3.15 | -4.26% | -3.37% | -8.16% | 15.81% | 75.00% | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 60.58% | 107.24% | 2.58 | 316,000 | -24.76% |
| CASI | CASI PHARMACEUTICALS INC | $1.44 | 5.88% | -12.20% | -13.25% | 10.77% | -25.77% | -76.14% | -26.90% | -92.94% | -88.84% | $6.30 | $1.09 | 77.14% | 31.99% | 0.83 | 19,200 | -70.28% |
| REE | REE AUTOMOTIVE LTD | $1.00 | -6.54% | -18.03% | 37.17% | 52.67% | -64.16% | -86.01% | -94.55% | N/A | N/A | $11.72 | $0.53 | 91.47% | 88.68% | 1.31 | 201,000 | -1.47% |
| AUST | AUSTIN GOLD CORP | $1.67 | -6.18% | -20.85% | -3.91% | 36.89% | 38.02% | -39.71% | 101.20% | N/A | N/A | $2.97 | $1.05 | 43.77% | 59.05% | 0.62 | 89,000 | 60.07% |
| MNDO | MIND CTI LTD | $1.08 | -0.46% | -1.38% | -2.27% | -23.49% | -35.82% | -45.15% | -49.29% | -51.79% | -59.59% | $2.13 | $0.98 | 49.53% | 9.69% | 0.29 | 16,300 | -15.54% |
| ASST | STRIVE INC | $1.33 | 9.92% | 20.91% | -46.80% | -60.06% | 126.19% | 41.49% | N/A | N/A | N/A | $13.42 | $0.34 | 90.09% | 297.01% | 1.15 | 119,340,000 | -34.71% |
| SNYR | SYNERGY CHC CORP | $2.34 | 3.08% | -4.88% | -4.10% | -32.37% | 20.00% | -67.45% | N/A | N/A | N/A | $8.00 | $1.30 | 70.75% | 80.00% | -0.16 | 43,000 | 29.52% |
| BGI | BIRKS GROUP INC | $1.12 | 0.00% | -5.88% | 1.82% | 55.56% | 9.91% | -48.51% | -78.42% | 61.15% | 42.31% | $2.26 | $0.57 | 50.44% | 95.80% | 0.62 | 17,000 | 8.97% |
| MGRX | MANGOCEUTICALS INC | $2.08 | 1.46% | -10.73% | -5.02% | 23.81% | 25.30% | -12.24% | N/A | N/A | N/A | $6.15 | $1.32 | 66.18% | 57.58% | 0.55 | 191,000 | 51.59% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $3.19 | 1.92% | -37.43% | -49.68% | -77.25% | -58.57% | -64.12% | N/A | N/A | N/A | $26.03 | $2.40 | 87.74% | 32.92% | 0.18 | 55,000 | -12.00% |
| GFAI | GUARDFORCE AI CO LTD | $0.99 | 2.06% | -8.99% | -9.82% | -14.48% | -6.42% | -5.52% | -88.80% | N/A | N/A | $3.88 | $0.76 | 74.43% | 30.53% | 1.44 | 804,000 | 107.75% |
| SJ | SCIENJOY HOLDING CORP | $0.51 | -5.37% | -1.73% | -21.26% | -39.17% | -45.35% | -39.74% | -71.13% | -91.38% | N/A | $1.16 | $0.49 | 55.95% | 4.29% | 0.49 | 12,600 | 125.00% |
| CKX | CKX LANDS INC | $10.51 | 0.00% | -2.23% | -5.66% | -12.49% | -0.10% | -18.92% | -2.14% | 10.03% | -10.04% | $14.00 | $10.04 | 24.93% | 4.66% | -0.01 | 0 | N/A |
| IZM | ICZOOM GROUP INC | $1.80 | -6.74% | -8.63% | -24.37% | -28.57% | -7.22% | -14.29% | N/A | N/A | N/A | $2.74 | $1.18 | 34.31% | 52.54% | -0.14 | 12,000 | -68.25% |
| PMN | PROMIS NEUROSCIENCES INC | $0.42 | -1.19% | -3.49% | -3.49% | -46.10% | -33.06% | -67.32% | -92.91% | N/A | N/A | $1.59 | $0.38 | 73.90% | 9.21% | 0.42 | 343,000 | 1.48% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $4.07 | 7.96% | 4.36% | 2.52% | -34.87% | -68.63% | -73.40% | -76.20% | -80.48% | N/A | $17.40 | $3.32 | 76.61% | 22.59% | 0.97 | 44,000 | 127.98% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.98 | 11.14% | 20.30% | 4.04% | -87.67% | -79.75% | N/A | N/A | N/A | N/A | $9.50 | $0.61 | 89.71% | 60.07% | 0.99 | 77,000 | -8.33% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.45 | 3.57% | 4.32% | -8.23% | 39.42% | 20.83% | 3.57% | -100.00% | N/A | N/A | $2.35 | $0.61 | 38.30% | 136.16% | 0.92 | 151,000 | 21.77% |
| MOGU | MOGU INC | $2.88 | 1.05% | -7.69% | -16.03% | 29.73% | 51.82% | 45.09% | 21.16% | -91.11% | N/A | $8.10 | $1.83 | 64.44% | 57.38% | 0.53 | 4,000 | 11.11% |
| WKSP | WORKSPORT LTD | $3.16 | 4.29% | -7.06% | -8.93% | -5.95% | -0.63% | -57.18% | -83.46% | -89.10% | -99.51% | $12.00 | $2.44 | 73.67% | 29.51% | 1.03 | 171,000 | -40.63% |
| JOB | GEE GROUP INC | $0.19 | -5.00% | -9.52% | -9.52% | -5.00% | 2.70% | -24.00% | -69.84% | -79.01% | -97.38% | $0.51 | $0.17 | 62.67% | 9.83% | 0.72 | 392,000 | 65.40% |
| LSH | LAKESIDE HOLDING LTD | $1.19 | -4.03% | -4.03% | -7.75% | 45.12% | 16.90% | -46.15% | N/A | N/A | N/A | $3.80 | $0.78 | 68.68% | 51.98% | 0.55 | 30,000 | 15.38% |
| BCTX | BRIACELL THERAPEUTICS CORP | $11.00 | -3.17% | -20.23% | 0.00% | 47.53% | -75.34% | -90.98% | -98.67% | N/A | N/A | $190.50 | $6.00 | 94.23% | 83.33% | 0.99 | 40,300 | -30.99% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.16 | 2.65% | 0.00% | -20.55% | -38.30% | -91.94% | N/A | N/A | N/A | N/A | $51.80 | $1.09 | 97.76% | 6.42% | -0.76 | 64,000 | 93.94% |
| RMSG | REAL MESSENGER CORP | $2.33 | -0.85% | 0.43% | -3.32% | 30.90% | 4.48% | -93.70% | -77.31% | N/A | N/A | $37.00 | $1.38 | 93.70% | 69.45% | 0.17 | 10,300 | -45.79% |
| IQST | IQSTEL INC | $5.69 | -1.39% | -10.95% | -12.46% | -37.54% | N/A | N/A | N/A | N/A | N/A | $14.70 | $5.60 | 61.29% | 1.61% | 0.78 | 50,000 | -35.40% |
| CING | CINGULATE INC | $3.79 | 4.99% | -1.81% | -3.32% | -26.83% | -9.98% | -6.19% | -98.54% | N/A | N/A | $6.01 | $3.02 | 36.94% | 25.50% | 0.99 | 173,000 | 46.61% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.74 | 4.19% | 8.07% | 35.94% | 53.98% | 62.62% | 48.72% | -70.81% | -72.18% | N/A | $1.88 | $0.75 | 7.45% | 132.93% | 0.74 | 23,600 | -37.40% |
| MI | NFT LTD | $3.99 | 3.45% | 5.08% | 15.67% | 30.92% | 89.24% | -53.05% | -90.12% | -92.32% | N/A | $10.29 | $1.57 | 61.20% | 154.33% | 1.71 | 4,700 | 422.22% |
| LNAI | LUNAI BIOWORKS INC | $0.87 | -7.55% | -19.44% | -38.73% | 239.84% | 141.67% | 63.53% | -57.14% | -72.47% | N/A | $2.10 | $0.12 | 58.57% | 619.01% | 1.34 | 103,000 | -29.45% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.45 | 0.22% | 0.22% | 51.70% | 33.13% | 24.23% | -47.96% | -95.53% | N/A | N/A | $1.18 | $0.23 | 62.20% | 93.07% | 0.41 | 522,000 | -37.33% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.15 | -2.54% | -4.96% | -12.88% | -32.35% | -41.33% | -54.18% | -48.89% | -41.03% | N/A | $2.92 | $1.12 | 60.62% | 2.68% | 0.74 | 106,000 | 103.85% |
| ANY | SPHERE 3D CORP | $0.71 | 1.15% | -10.65% | -4.08% | 29.36% | 27.26% | -32.21% | -77.70% | -93.29% | -99.98% | $1.90 | $0.36 | 62.89% | 95.29% | 2.18 | 506,000 | -25.26% |
| LEXX | LEXARIA BIOSCIENCE CORP | $1.02 | 3.66% | 9.80% | 7.03% | 13.33% | -12.07% | -52.56% | -53.85% | -82.11% | -81.32% | $2.85 | $0.78 | 64.21% | 31.61% | 0.86 | 550,000 | 140.17% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.39 | -0.71% | -4.14% | 2.21% | 22.90% | 3.73% | -31.36% | -93.68% | N/A | N/A | $5.46 | $1.06 | 74.54% | 31.13% | 0.82 | 10,700 | -19.55% |
| NXGL | NEXGEL INC | $2.46 | -1.20% | -5.02% | 0.82% | 9.33% | -5.75% | -14.58% | 82.22% | N/A | N/A | $5.10 | $2.10 | 51.76% | 17.14% | 0.82 | 29,000 | -42.80% |
| SYBX | SYNLOGIC INC | $1.69 | -1.17% | -4.52% | 1.32% | 9.74% | 48.25% | 17.36% | -86.55% | -93.91% | -99.72% | $1.96 | $0.90 | 13.78% | 88.20% | 0.82 | 51,000 | -51.43% |
| EHLD | EUROHOLDINGS LTD | $6.99 | -1.83% | -2.03% | -2.10% | -9.22% | 38.14% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 45.39% | 82.51% | 1.25 | 800 | N/A |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.39 | 9.89% | 25.48% | 102.60% | 85.24% | 50.78% | -66.32% | -99.08% | -99.53% | -99.93% | $1.50 | $0.15 | 74.07% | 159.33% | 0.85 | 3,906,000 | -58.30% |
| EONR | EON RESOURCES INC | $0.53 | 9.60% | 4.17% | 7.58% | 75.00% | 23.82% | -58.00% | -94.82% | N/A | N/A | $1.90 | $0.27 | 72.37% | 96.63% | 0.04 | 1,369,000 | -14.97% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.74 | -2.52% | -7.45% | -19.82% | 13.73% | 21.68% | 20.83% | N/A | N/A | N/A | $6.83 | $1.34 | 74.52% | 29.85% | 0.60 | 15,000 | -34.21% |
| COHN | COHEN & CO INC | $9.60 | -0.72% | -5.79% | -14.36% | -16.96% | 12.94% | 14.56% | -1.17% | -48.69% | -33.79% | $13.25 | $6.10 | 27.55% | 57.38% | 0.31 | 14,800 | -38.33% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.42 | 4.41% | 5.97% | -9.55% | -8.97% | -39.32% | -68.25% | -98.82% | -99.97% | N/A | $7.84 | $0.95 | 81.89% | 49.47% | 1.87 | 29,200 | 711.11% |
| AURE | PRESTIGE WEALTH INC | $0.42 | -1.63% | -22.57% | -41.39% | 2.93% | 9.61% | -54.13% | N/A | N/A | N/A | $2.70 | $0.31 | 84.37% | 36.13% | 0.57 | 142,000 | -24.87% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.56 | -2.78% | -6.83% | -2.27% | -28.97% | -93.26% | N/A | N/A | N/A | N/A | $10.97 | $0.47 | 94.91% | 18.68% | 0.23 | 59,600 | 44.31% |
| DXST | DECENT HOLDING INC | $1.20 | 0.00% | -10.45% | -8.40% | -5.88% | 25.00% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 79.09% | 41.18% | 0.57 | 24,300 | 21.50% |
| CTRM | CASTOR MARITIME INC | $2.01 | -1.23% | -3.61% | -3.61% | -7.60% | -6.74% | -48.19% | -83.70% | -82.98% | N/A | $4.18 | $1.91 | 52.03% | 4.97% | 0.94 | 38,000 | 18.01% |
| VVOS | VIVOS THERAPEUTICS INC | $2.58 | 0.00% | -14.29% | -16.77% | -40.42% | -9.15% | 2.38% | -85.67% | N/A | N/A | $7.95 | $1.98 | 67.55% | 30.30% | 0.86 | 78,000 | -16.13% |
| PN | SKYCORP SOLAR GROUP LTD | $0.71 | 1.43% | 5.81% | 7.25% | -80.20% | -70.72% | N/A | N/A | N/A | N/A | $4.45 | $0.63 | 84.04% | 12.52% | 0.64 | 10,800 | 74.19% |
| BATL | BATTALION OIL CORP | $1.16 | 5.45% | -10.08% | -4.13% | -10.08% | -10.08% | -82.69% | -91.17% | -82.87% | N/A | $6.89 | $1.00 | 83.16% | 16.00% | 0.66 | 248,000 | 50.30% |
| ANGH | ANGHAMI INC | $2.84 | -1.35% | -0.32% | -3.69% | -16.47% | -54.76% | -62.62% | -87.65% | -97.09% | N/A | $9.40 | $2.53 | 69.78% | 12.29% | 0.20 | 2,000 | -35.48% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.38 | 1.86% | 11.34% | 85.92% | 0.52% | -9.67% | -96.65% | -96.23% | N/A | N/A | $15.80 | $0.20 | 97.58% | 90.55% | 0.42 | 1,876,000 | -67.68% |
| PALI | PALISADE BIO INC | $2.07 | 6.70% | 18.97% | 140.70% | 102.94% | 166.75% | -23.90% | -96.97% | -99.92% | -100.00% | $3.30 | $0.53 | 37.27% | 290.57% | 1.18 | 4,934,000 | -9.22% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.81 | 7.15% | 0.62% | -0.12% | 65.78% | 43.19% | -21.46% | -54.03% | N/A | N/A | $3.38 | $0.39 | 76.07% | 106.91% | 0.94 | 1,664,000 | 642.86% |
| HOTH | HOTH THERAPEUTICS INC | $1.42 | 4.41% | 3.65% | -12.35% | 6.77% | 57.95% | 67.06% | -74.64% | -96.56% | N/A | $3.80 | $0.66 | 62.63% | 116.79% | 0.78 | 211,000 | -49.76% |
| MXC | MEXCO ENERGY CORP | $9.20 | 2.22% | 0.11% | 0.44% | 11.52% | 41.54% | -21.70% | -42.14% | 67.58% | 207.69% | $16.00 | $5.89 | 42.50% | 56.20% | 0.19 | 3,900 | 18.18% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.68 | 2.73% | 2.57% | -5.83% | N/A | N/A | N/A | N/A | N/A | N/A | $9.18 | $0.56 | 92.61% | 20.86% | 3.05 | 237,000 | -88.14% |
| ELPW | ELONG POWER HOLDING LTD | $0.32 | 1.89% | -4.42% | 6.58% | -91.45% | -89.48% | -95.63% | N/A | N/A | N/A | $10.45 | $0.25 | 96.90% | 29.08% | 0.19 | 682,000 | 56.78% |
| WFF | WF HOLDING LTD | $0.75 | 0.40% | -7.15% | -15.30% | -16.80% | -79.08% | N/A | N/A | N/A | N/A | $29.26 | $0.75 | 97.43% | 0.40% | 0.21 | 24,000 | -79.66% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.93 | -4.61% | 0.98% | -7.82% | -4.02% | 18.75% | 5.08% | 26.49% | -88.03% | -75.24% | $1.50 | $0.63 | 37.93% | 48.48% | 0.46 | 52,000 | 89.09% |
| CAPT | CAPTIVISION INC | $0.64 | -10.99% | -18.68% | -31.77% | -50.77% | 33.61% | -53.62% | -93.65% | N/A | N/A | $1.94 | $0.37 | 67.01% | 72.97% | 0.14 | 371,000 | 115.70% |
| SQNS | SEQUANS COMMUNICATIONS | $7.34 | -3.55% | 3.82% | -22.41% | -41.75% | -62.74% | -69.42% | -92.37% | -92.68% | -95.92% | $58.00 | $6.88 | 87.34% | 6.69% | 1.12 | 429,000 | 21.88% |
| CRIS | CURIS INC | $1.49 | 0.00% | -7.45% | -10.24% | -10.24% | -29.38% | -65.19% | -90.69% | -93.46% | -99.33% | $5.00 | $1.02 | 70.20% | 46.08% | 0.90 | 46,500 | -5.87% |
| LPTX | LEAP THERAPEUTICS INC | $0.45 | -2.61% | -6.49% | -1.54% | 44.19% | 6.94% | -88.05% | -94.75% | -97.65% | N/A | $3.92 | $0.22 | 88.60% | 101.35% | 1.39 | 917,000 | -40.61% |
| GIGM | GIGAMEDIA LTD | $1.66 | 0.00% | 2.98% | 1.22% | 14.48% | 5.06% | 19.42% | 32.80% | -41.13% | -37.00% | $1.89 | $1.38 | 12.17% | 20.29% | 0.30 | 2,900 | 205.26% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.97 | -0.51% | -1.50% | -1.01% | -0.51% | 8.24% | 10.06% | 34.93% | 107.37% | -37.46% | $2.88 | $1.52 | 31.60% | 29.61% | 0.53 | 19,300 | 1.58% |
| TRAW | TRAWS PHARMA INC | $2.57 | -2.65% | -5.17% | 38.92% | 66.88% | 77.24% | -49.01% | -85.72% | -97.29% | -100.00% | $19.44 | $0.97 | 86.78% | 164.95% | 0.96 | 86,000 | -47.56% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.35 | 0.00% | -1.26% | -1.49% | 18.14% | 12.37% | 10.33% | 3.03% | -56.77% | N/A | $15.00 | $9.55 | 10.97% | 39.79% | 0.26 | 0 | N/A |
| CJMB | CALLAN JMB INC | $4.02 | -0.74% | -2.19% | -17.62% | -15.55% | -24.72% | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 48.20% | 18.93% | 0.32 | 3,700 | -43.08% |
| PULM | PULMATRIX INC | $4.93 | -0.20% | 1.86% | 1.44% | -12.43% | -25.42% | 124.09% | 43.31% | -77.79% | -99.38% | $10.40 | $2.00 | 52.60% | 146.50% | 0.59 | 6,800 | 15.25% |
| TRIB | TRINITY BIOTECH PLC | $1.00 | 0.00% | 0.00% | -3.85% | 45.77% | 27.71% | -43.18% | -82.76% | -92.54% | -98.36% | $3.44 | $0.48 | 70.93% | 108.33% | 0.67 | 39,700 | -59.07% |
| JL | J-LONG GROUP LTD | $4.75 | -3.26% | -14.26% | -26.92% | -23.33% | 49.37% | -16.96% | N/A | N/A | N/A | $13.41 | $2.33 | 64.58% | 103.86% | 1.15 | 46,000 | 156.98% |
| IRIX | IRIDEX CORP | $1.05 | -0.94% | -4.11% | -7.98% | -20.45% | -11.76% | -30.92% | -53.33% | -40.34% | -87.35% | $1.95 | $0.78 | 46.15% | 34.27% | 0.86 | 25,700 | -18.93% |
| CODX | CO-DIAGNOSTICS INC | $0.46 | -1.71% | 31.05% | 33.72% | 77.61% | 31.05% | -61.98% | -86.74% | -96.53% | N/A | $1.55 | $0.23 | 70.32% | 101.75% | 1.40 | 6,028,000 | -28.82% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.86 | 3.91% | -12.68% | -44.48% | -72.89% | -80.86% | -43.29% | -20.14% | -97.55% | N/A | $13.09 | $1.71 | 85.79% | 8.77% | 0.94 | 47,700 | 10.93% |
| PRHI | PRESURANCE HOLDINGS INC | $1.44 | 1.77% | -4.97% | 28.70% | 64.38% | 105.00% | 14.80% | -0.35% | -42.60% | -84.99% | $2.83 | $0.42 | 49.29% | 244.95% | 0.25 | 25,800 | -14.00% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.14 | -2.56% | -13.64% | -41.24% | -13.64% | -11.63% | -57.78% | -88.59% | N/A | N/A | $4.20 | $0.63 | 72.86% | 82.40% | 0.08 | 77,500 | 0.65% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.86 | 1.05% | -1.71% | -1.03% | -6.29% | -23.11% | -54.21% | -28.27% | -97.05% | N/A | $11.31 | $3.22 | 65.87% | 19.88% | 1.27 | 11,300 | -64.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.