| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONA | LEONABIO INC | $3.25 | -34.87% | -52.14% | -59.43% | -62.60% | -64.01% | -14.70% | -83.59% | -96.69% | N/A | $14.21 | $3.12 | 77.13% | 4.17% | 1.21 | 344,000 | 127.81% |
| CLPS | CLPS INC | $1.03 | 0.99% | -0.97% | -4.21% | 9.04% | 6.77% | 3.22% | 4.59% | -63.65% | N/A | $1.88 | $0.80 | 45.48% | 28.13% | 0.54 | 8,500 | -4.49% |
| CVV | CVD EQUIPMENT CORP | $4.40 | 0.23% | -3.93% | -41.88% | -34.38% | -29.03% | 29.79% | -36.23% | -4.35% | -47.31% | $9.10 | $2.96 | 51.65% | 48.65% | 0.99 | 27,400 | -61.41% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.67% | N/A | N/A | N/A | $14.00 | $8.00 | 32.86% | 17.50% | 0.26 | 0 | N/A |
| AEI | ALSET INC | $0.78 | 4.12% | -3.33% | -50.69% | -37.28% | -56.92% | -69.01% | -43.19% | -98.46% | N/A | $3.98 | $0.75 | 80.30% | 4.53% | 1.13 | 17,700 | 13.46% |
| ABVC | ABVC BIOPHARMA INC | $1.13 | 3.67% | -2.59% | 41.25% | -22.07% | 4.63% | -63.78% | 20.21% | -95.23% | N/A | $3.40 | $0.71 | 66.76% | 59.83% | 0.74 | 89,000 | 39.06% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.63 | -5.78% | -15.54% | -10.44% | -3.55% | 27.34% | -4.68% | -59.75% | -99.35% | N/A | $3.36 | $1.00 | 51.49% | 63.00% | 2.28 | 128,000 | 75.34% |
| ATYR | ATYR PHARMA INC | $0.31 | -9.76% | -15.98% | -46.49% | -45.54% | -61.83% | -65.85% | -80.32% | -96.92% | -99.33% | $1.12 | $0.28 | 72.77% | 8.16% | 0.99 | 8,237,000 | -93.67% |
| BRLS | BOREALIS FOODS INC | $1.39 | 3.73% | 1.46% | 8.59% | -3.47% | -11.46% | -41.35% | -87.38% | -86.36% | N/A | $5.02 | $0.60 | 72.31% | 131.67% | 0.14 | 1,700 | 325.00% |
| RAND | RAND CAPITAL CORP | $10.00 | 1.94% | -8.26% | -12.78% | -1.96% | -16.35% | -32.02% | -25.81% | -40.55% | -68.34% | $17.49 | $9.77 | 42.82% | 2.35% | 0.15 | 2,000 | -53.49% |
| DAIO | DATA I/O CORP | $2.85 | -1.04% | 1.42% | -1.72% | -23.39% | 12.65% | -13.11% | -28.03% | -58.99% | -15.68% | $4.49 | $2.16 | 36.53% | 31.94% | 0.67 | 8,400 | -6.67% |
| SST | SYSTEM1 INC | $2.82 | -8.44% | -15.32% | 49.21% | 23.68% | 88.00% | -61.58% | -77.44% | -97.17% | N/A | $9.30 | $1.35 | 69.68% | 108.89% | 0.93 | 185,000 | -28.02% |
| FLD | FOLD HOLDINGS INC | $0.54 | -0.92% | -6.45% | 3.87% | 14.99% | -63.47% | -85.00% | -94.86% | N/A | N/A | $4.24 | $0.36 | 87.33% | 51.27% | 0.42 | 79,600 | 39.65% |
| MNY | MONEYHERO LTD | $0.67 | -3.17% | -9.05% | -22.64% | -23.52% | -48.63% | -55.13% | -93.52% | -93.18% | N/A | $1.60 | $0.60 | 57.94% | 12.17% | 0.37 | 12,200 | -49.17% |
| CVM | CEL SCI CORP | $1.67 | -2.91% | 0.60% | 12.84% | 71.46% | -52.69% | -80.38% | -95.36% | -99.54% | -99.49% | $10.83 | $0.89 | 84.58% | 87.64% | 1.23 | 36,400 | -35.00% |
| SJ | SCIENJOY HOLDING CORP | $0.69 | -2.82% | 0.00% | -31.00% | -26.52% | -52.41% | 11.29% | -80.73% | -81.40% | N/A | $1.63 | $0.45 | 57.67% | 53.33% | 0.42 | 14,200 | -20.22% |
| BLNE | BEELINE HOLDINGS INC | $0.89 | -7.40% | -12.84% | -9.38% | -26.53% | -62.49% | -79.56% | -93.46% | -99.84% | N/A | $4.17 | $0.76 | 78.68% | 16.97% | 1.03 | 312,000 | -51.40% |
| QNTM | QUANTUM BIOPHARMA LTD | $3.85 | -3.75% | 5.19% | 17.38% | -2.04% | -11.49% | -77.45% | -95.15% | -96.27% | N/A | $19.30 | $2.07 | 80.05% | 85.99% | 1.01 | 193,000 | -65.78% |
| JAGU | JAGUAR URANIUM CORP | $1.44 | -1.37% | -11.11% | -13.77% | -15.29% | -19.10% | N/A | N/A | N/A | N/A | $5.50 | $1.38 | 73.82% | 4.35% | 2.91 | 262,000 | 6.94% |
| SWAG | STRAN & COMPANY INC | $1.56 | 1.17% | 0.00% | -11.36% | -30.36% | -12.36% | -8.77% | 24.80% | N/A | N/A | $3.50 | $1.48 | 55.43% | 5.41% | 0.61 | 7,000 | 84.21% |
| IGC | IGC PHARMA INC | $0.28 | 0.00% | -1.75% | -8.20% | 6.87% | 6.87% | -28.39% | -18.37% | -81.70% | -34.27% | $0.45 | $0.24 | 37.78% | 19.15% | 0.80 | 682,000 | 104.80% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.37 | 0.00% | -2.14% | -8.05% | 0.00% | 20.18% | -12.18% | -81.28% | -76.17% | -33.17% | $2.41 | $0.81 | 43.15% | 69.14% | 0.98 | 45,300 | 30.92% |
| ZONE | ZONE FRONTIER INC | $0.13 | -2.26% | -4.41% | -13.33% | -83.95% | -67.09% | -93.87% | N/A | N/A | N/A | $2.53 | $0.12 | 94.86% | 7.44% | 1.20 | 7,009,000 | 16.74% |
| NTRP | NEXTTRIP INC | $1.93 | 3.21% | 8.43% | 58.20% | 0.00% | -18.91% | -43.20% | -34.80% | -97.10% | -99.66% | $5.20 | $0.90 | 62.88% | 114.44% | 0.53 | 50,000 | -60.94% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.92 | 1.74% | 1.39% | -3.63% | -41.25% | -31.78% | 47.47% | -99.53% | -100.00% | -100.00% | $9.87 | $1.40 | 70.42% | 108.57% | 1.29 | 137,000 | -33.50% |
| FKWL | FRANKLIN WIRELESS CORP | $2.43 | 2.53% | 0.83% | -2.80% | -3.95% | -34.32% | -41.87% | -17.91% | -69.63% | 8.00% | $5.48 | $2.21 | 55.66% | 9.95% | 0.31 | 3,700 | 1,380.00% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.69 | 2.42% | 2.42% | -33.20% | -62.86% | -80.21% | -82.96% | -100.00% | -100.00% | N/A | $20.99 | $1.58 | 91.95% | 7.03% | 1.21 | 14,800 | -48.43% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | -3.59% | -6.00% | -4.57% | 1.08% | -9.18% | -77.21% | -99.97% | -99.97% | N/A | $0.82 | $0.16 | 77.07% | 17.50% | 0.64 | 6,111,000 | -96.19% |
| BBGI | BEASLEY BROADCAST GROUP INC | $15.29 | -4.68% | -11.21% | -25.49% | -35.93% | 313.24% | 164.08% | -12.50% | -68.67% | -85.99% | $29.30 | $3.14 | 47.82% | 386.94% | 0.76 | 55,000 | 127.27% |
| KYNB | KYNTRA BIO INC | $6.94 | -0.86% | -1.91% | -14.32% | 0.00% | 2.21% | -43.32% | -67.00% | -97.43% | -98.73% | $12.54 | $6.32 | 44.66% | 9.81% | 1.42 | 19,700 | 27.10% |
| PRHI | PRESURANCE HOLDINGS INC | $7.45 | -3.50% | 1.09% | 9.56% | 61.26% | 75.75% | -14.86% | -9.81% | -60.14% | -86.78% | $19.81 | $3.36 | 62.39% | 121.66% | 0.34 | 11,300 | -42.64% |
| EVAX | EVAXION A | $3.34 | 2.45% | 2.14% | -0.30% | 6.37% | -9.73% | -26.27% | -90.95% | -99.31% | N/A | $12.15 | $2.77 | 72.51% | 20.58% | 0.61 | 45,000 | 21.62% |
| AAME | ATLANTIC AMERICAN CORP | $1.36 | 3.82% | 0.74% | 5.43% | -19.05% | -46.03% | -52.94% | -29.90% | -66.00% | -60.23% | $3.24 | $1.25 | 58.01% | 8.80% | 0.38 | 15,000 | 63.04% |
| DXLG | DESTINATION XL GROUP INC | $0.50 | -3.85% | -18.43% | -19.35% | -23.08% | -4.76% | -61.54% | -88.21% | -92.18% | -88.48% | $1.58 | $0.44 | 68.35% | 14.94% | 1.32 | 248,000 | 18.66% |
| GRAN | GRANDE GROUP LTD | $1.11 | 2.78% | 7.77% | -14.62% | -15.27% | -3.48% | -70.00% | N/A | N/A | N/A | $5.91 | $0.80 | 81.22% | 38.75% | 1.02 | 3,300 | 73.68% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.34 | 0.75% | 0.00% | -5.63% | -25.14% | -6.29% | -37.12% | -10.67% | -58.26% | -39.37% | $2.28 | $1.27 | 41.23% | 5.93% | 0.35 | 2,800 | 86.67% |
| OPTH | OPTIMI HEALTH CORP | $4.82 | -1.63% | -2.63% | -1.63% | 18.72% | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 24.69% | 20.50% | 1.64 | 13,200 | -50.75% |
| REFR | RESEARCH FRONTIERS INC | $0.79 | 6.76% | 21.35% | 64.58% | 27.42% | -4.93% | -49.36% | -31.90% | -70.63% | -69.73% | $2.70 | $0.34 | 70.74% | 134.42% | 0.55 | 383,000 | -37.62% |
| AACG | ATA CREATIVITY GLOBAL | $0.86 | 3.61% | 2.38% | -10.42% | -11.34% | -14.85% | -53.51% | -25.22% | -63.71% | -80.93% | $1.63 | $0.74 | 47.08% | 16.37% | 0.49 | 2,100 | -25.00% |
| BIRD | SMARTBIRD INC | $2.32 | -2.52% | 0.87% | -2.11% | -45.79% | -35.01% | -59.72% | -89.45% | N/A | N/A | $24.31 | $2.15 | 90.46% | 7.91% | 2.31 | 246,000 | -29.31% |
| MCRP | MICROPOLIS AI ROBOTICS | $0.78 | 0.65% | -3.23% | -27.87% | -54.44% | -71.78% | -53.63% | N/A | N/A | N/A | $4.62 | $0.69 | 83.12% | 13.23% | 1.33 | 108,000 | 9.09% |
| BEEM | BEAM GLOBAL | $1.19 | -1.65% | -9.85% | -12.50% | -0.83% | -20.67% | -55.09% | -84.49% | -96.03% | -84.74% | $4.04 | $0.97 | 70.54% | 23.32% | 1.64 | 128,000 | -16.88% |
| CRWS | CROWN CRAFTS INC | $2.50 | -1.96% | -0.79% | -14.68% | -13.49% | -7.41% | -13.49% | -48.88% | -65.42% | -74.44% | $3.14 | $2.35 | 20.38% | 6.38% | 0.30 | 107,000 | 457.29% |
| CCG | CHECHE GROUP INC | $11.30 | -12.67% | -12.88% | -34.34% | -17.24% | -58.77% | -74.17% | -97.98% | -96.71% | N/A | $47.95 | $10.20 | 76.43% | 10.78% | 0.25 | 20,000 | -75.31% |
| DRK | DARKHORSE TECHNOLOGIES INC | $3.07 | 0.66% | -0.65% | 22.31% | 12.04% | 113.19% | -55.60% | -77.26% | -99.35% | -99.95% | $12.60 | $1.08 | 75.63% | 183.21% | 2.13 | 84,000 | -75.93% |
| JOB | GEE GROUP INC | $0.24 | 4.35% | 2.13% | -6.25% | 16.50% | -5.88% | 18.23% | -58.26% | -49.37% | -95.45% | $0.28 | $0.17 | 14.29% | 41.18% | 0.62 | 80,000 | -44.44% |
| ARAY | ACCURAY INC | $0.22 | 0.00% | -5.98% | -18.52% | -30.60% | -43.15% | -86.83% | -92.14% | -94.50% | -96.02% | $2.10 | $0.22 | 89.52% | 0.00% | 1.62 | 760,000 | -16.67% |
| AIIO | ROBOAI INC | $1.39 | -4.14% | -15.24% | -47.94% | -64.36% | -34.80% | -97.14% | -99.18% | -99.32% | N/A | $55.60 | $0.54 | 97.50% | 157.41% | 0.78 | 446,000 | 70.88% |
| AWRE | AWARE INC | $1.18 | 4.42% | -3.28% | -7.09% | -11.94% | -8.53% | -51.24% | -20.27% | -71.22% | -78.51% | $2.84 | $1.04 | 58.41% | 13.46% | 0.79 | 49,000 | 390.00% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.46 | -4.65% | -5.75% | -21.41% | -10.55% | -16.04% | -29.71% | -79.41% | N/A | N/A | $4.80 | $2.46 | 48.75% | 0.00% | 0.24 | 4,100 | 127.78% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.09 | 2.83% | -6.84% | 9.88% | -15.50% | -5.22% | -64.38% | -58.08% | -99.16% | N/A | $4.00 | $0.97 | 72.72% | 12.02% | 0.40 | 6,800 | -43.80% |
| QNME | QUANOME TECHNOLOGIES INC | $0.74 | -8.20% | 32.44% | 132.39% | 67.95% | -9.21% | -45.66% | N/A | N/A | N/A | $1.68 | $0.25 | 56.01% | 190.94% | 1.06 | 1,335,000 | -9.49% |
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $3.96 | -5.71% | 32.44% | 26.92% | 65.00% | 124.74% | -28.58% | -23.26% | -63.33% | N/A | $6.00 | $1.51 | 33.99% | 163.12% | 0.90 | 91,000 | -59.91% |
| ASPC | ASPAC III ACQUISITION CORP | $10.84 | 0.23% | 0.23% | -1.05% | -0.60% | -0.05% | 4.69% | N/A | N/A | N/A | $63.98 | $10.30 | 83.07% | 5.19% | 0.17 | 700 | 250.00% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.00 | -0.99% | 14.68% | -10.71% | 22.40% | 50.60% | -82.85% | N/A | N/A | N/A | $6.23 | $0.54 | 83.94% | 85.19% | 0.49 | 355,000 | 422.06% |
| VIDA | VIDA GLOBAL INC | $1.73 | 2.98% | -10.82% | -31.89% | -41.75% | N/A | N/A | N/A | N/A | N/A | $6.21 | $1.62 | 72.14% | 6.79% | 5.04 | 25,500 | -63.57% |
| BLIV | BELIVE HOLDINGS | $2.32 | 0.00% | 4.75% | 7.67% | 3.12% | -2.73% | -35.15% | N/A | N/A | N/A | $4.33 | $1.91 | 46.47% | 21.20% | 3.37 | 0 | N/A |
| GNS | GENIUS GROUP LTD | $0.16 | 1.29% | 4.67% | -12.29% | -18.23% | -49.19% | -83.21% | -98.42% | N/A | N/A | $1.06 | $0.14 | 85.19% | 11.35% | 1.36 | 1,559,000 | -13.53% |
| KPLT | KATAPULT HOLDINGS INC | $5.04 | -12.65% | -46.95% | -13.40% | -22.46% | -30.00% | -70.71% | -50.59% | -96.72% | N/A | $17.45 | $4.85 | 71.11% | 4.02% | 0.96 | 1,055,000 | 147.07% |
| EURK | EUREKA ACQUISITION CORP | $11.54 | -0.06% | 0.46% | -1.68% | -3.81% | 2.79% | 7.88% | N/A | N/A | N/A | $14.28 | $10.69 | 19.17% | 7.98% | -0.03 | 550 | -15.38% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $2.00 | -3.38% | -2.44% | -51.81% | -53.49% | -76.61% | -94.30% | N/A | N/A | N/A | $180.64 | $1.88 | 98.89% | 6.38% | 2.42 | 14,000 | -16.67% |
| DUO | FANGDD NETWORK GROUP LTD | $0.65 | 8.54% | 19.12% | -3.28% | -5.12% | -39.44% | -81.11% | -95.06% | -99.98% | N/A | $4.10 | $0.42 | 84.20% | 54.29% | 1.21 | 153,000 | 126.33% |
| AYTU | AYTU BIOPHARMA INC | $2.28 | -1.30% | 7.55% | -2.98% | 5.07% | -16.02% | 22.58% | 40.74% | -96.35% | N/A | $3.07 | $1.65 | 25.61% | 38.18% | 0.88 | 28,200 | -59.71% |
| USEA | UNITED MARITIME CORP | $2.72 | -10.23% | -12.26% | -4.23% | 2.64% | 28.30% | 60.00% | 8.37% | N/A | N/A | $3.20 | $1.42 | 15.00% | 91.95% | 1.00 | 220,000 | -7.17% |
| EONR | EON RESOURCES INC | $0.49 | -4.46% | -10.20% | 4.89% | 4.89% | -48.48% | 17.38% | -95.44% | N/A | N/A | $1.58 | $0.34 | 68.80% | 45.00% | -0.27 | 633,000 | -1.25% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.43 | -9.97% | 10.29% | -15.52% | -20.79% | 66.50% | -27.18% | -82.40% | -99.99% | N/A | $6.93 | $1.90 | 50.50% | 80.53% | 0.67 | 134,000 | 34.00% |
| NXPL | NEXTPLAT CORP | $9.01 | -0.44% | -4.76% | -0.88% | 40.12% | 50.02% | 11.23% | -51.56% | -83.03% | -89.99% | $11.10 | $3.38 | 18.83% | 166.96% | 0.87 | 6,300 | 125.00% |
| EHTH | EHEALTH INC | $0.76 | -7.80% | -14.96% | -37.00% | -52.60% | -45.22% | -80.57% | -90.12% | -98.16% | -93.18% | $5.89 | $0.75 | 87.16% | 0.27% | 1.50 | 831,000 | 140.87% |
| LIVE | LIVE VENTURES INC | $7.85 | 1.03% | -1.75% | -16.31% | -24.23% | -41.89% | -57.45% | -71.19% | -80.21% | -24.81% | $22.70 | $7.00 | 65.42% | 12.14% | 0.34 | 3,000 | -56.52% |
| ORIO | ORION DIGITAL CORP | $1.02 | -0.49% | -1.92% | 21.43% | 18.47% | 6.36% | -43.96% | -34.62% | -93.09% | N/A | $2.07 | $0.61 | 50.72% | 67.21% | 1.88 | 23,700 | -32.67% |
| KTCC | KEY TRONIC CORP | $2.17 | -0.91% | -6.87% | -42.44% | -41.67% | -18.27% | -38.70% | -50.11% | -66.46% | -70.48% | $4.42 | $2.16 | 50.90% | 0.46% | 0.42 | 12,400 | -31.11% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.37 | 0.81% | 3.89% | -10.95% | 15.08% | -10.31% | -76.63% | -96.68% | -97.20% | N/A | $2.19 | $0.30 | 82.92% | 24.25% | 0.71 | 73,000 | -69.46% |
| TXMD | THERAPEUTICSMD INC | $2.05 | -3.76% | -6.39% | -10.09% | 0.99% | -10.48% | 93.40% | -29.07% | -94.51% | -99.37% | $2.95 | $0.99 | 30.51% | 107.07% | 0.85 | 13,800 | 86.49% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.67 | -4.71% | 5.53% | 75.79% | 69.11% | 62.93% | -89.19% | N/A | N/A | N/A | $12.05 | $0.27 | 94.46% | 145.59% | -1.27 | 242,000 | -38.11% |
| GIFT | GIFTIFY INC | $0.67 | 12.10% | 2.62% | -17.96% | -28.97% | -25.22% | -33.96% | N/A | N/A | N/A | $1.29 | $0.44 | 48.29% | 51.59% | 0.60 | 14,200 | -81.79% |
| SKYQ | SKY QUARRY INC | $2.67 | -8.25% | -3.26% | 1.14% | 1.14% | 21.36% | -20.35% | N/A | N/A | N/A | $19.45 | $1.10 | 86.27% | 142.73% | -0.52 | 1,558,000 | -94.49% |
| PMEC | PRIMECH HOLDINGS LTD | $0.61 | 0.16% | 0.49% | 17.66% | -12.43% | -12.43% | -66.13% | N/A | N/A | N/A | $2.44 | $0.31 | 74.88% | 97.74% | 0.44 | 7,900 | -52.98% |
| NOMA | NOMADAR CORP | $1.54 | 0.65% | -3.75% | -35.29% | -53.33% | -55.19% | N/A | N/A | N/A | N/A | $14.49 | $1.31 | 89.37% | 18.01% | 0.11 | 8,600 | -44.52% |
| NWGL | CL WORKSHOP GROUP LTD | $1.42 | -1.05% | 8.40% | 111.62% | 481.97% | 79.75% | -1.05% | -84.57% | N/A | N/A | $1.98 | $0.19 | 28.28% | 643.46% | 0.11 | 66,600 | 41.70% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.45 | -0.29% | -10.39% | -26.60% | 1.77% | -3.36% | -52.82% | -69.74% | -84.93% | -94.13% | $11.20 | $3.16 | 69.20% | 9.18% | 1.07 | 11,700 | -32.76% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.17 | 0.00% | 2.63% | -10.69% | -3.31% | -30.36% | -84.40% | -100.00% | N/A | N/A | $8.13 | $1.06 | 85.62% | 10.38% | 0.89 | 303,000 | 494.12% |
| BSAA | BEST SPAC I ACQUISITION CORP | $11.30 | 0.00% | 3.67% | 1.89% | -1.44% | 10.24% | 12.55% | N/A | N/A | N/A | $17.20 | $10.05 | 34.30% | 12.46% | 0.27 | 0 | N/A |
| NXTC | NEXTCURE INC | $5.08 | -3.79% | -16.99% | -14.04% | 207.88% | -50.15% | -12.11% | -67.93% | -93.91% | N/A | $15.74 | $1.55 | 67.73% | 227.74% | 0.83 | 72,000 | -68.28% |
| JVA | COFFEE HOLDING CO INC | $4.06 | -0.73% | -1.93% | 17.34% | 22.66% | -10.18% | -10.96% | 356.18% | -13.98% | -26.03% | $5.02 | $2.93 | 19.12% | 38.57% | 0.87 | 36,500 | -7.36% |
| INLX | INTELLINETICS INC | $5.15 | 0.00% | -9.49% | -6.36% | -15.71% | -29.45% | -56.87% | 20.33% | N/A | -88.56% | $11.75 | $5.00 | 56.17% | 3.00% | 0.17 | 2,700 | 575.00% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.29 | -5.54% | -15.94% | 26.64% | 19.34% | -43.36% | -88.11% | -97.35% | N/A | N/A | $2.91 | $0.18 | 90.03% | 62.92% | 0.06 | 1,116,000 | -85.23% |
| TCRX | TSCAN THERAPEUTICS INC | $0.34 | -2.58% | 8.97% | -57.18% | -59.52% | -67.31% | -80.90% | -87.45% | -95.81% | N/A | $2.57 | $0.29 | 86.77% | 17.24% | 0.85 | 382,000 | -37.07% |
| HSCS | HEARTSCIENCES INC | $4.73 | 2.16% | -9.04% | 57.67% | 58.19% | 91.42% | 26.47% | -88.49% | N/A | N/A | $5.25 | $1.63 | 9.90% | 190.18% | 0.30 | 98,000 | -22.22% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.46 | -3.31% | -13.10% | -15.61% | -8.18% | -34.82% | -65.24% | -89.40% | N/A | N/A | $7.43 | $1.35 | 80.35% | 8.15% | 1.16 | 125,000 | -34.55% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.00 | 6.38% | -2.18% | 2.04% | -4.76% | -7.32% | -27.11% | 16.96% | -41.86% | N/A | $14.73 | $6.68 | 32.11% | 49.70% | 0.22 | 500 | 66.67% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.38 | -1.29% | -9.02% | -5.54% | -13.08% | 18.12% | -1.29% | N/A | N/A | N/A | $1.75 | $1.02 | 21.03% | 35.49% | 0.60 | 400 | 1,900.00% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.43 | 0.78% | -8.92% | 26.82% | 53.10% | -30.64% | -13.23% | -92.87% | -99.99% | -100.00% | $41.80 | $3.25 | 84.62% | 97.85% | 1.83 | 11,000 | -72.08% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.73 | -2.80% | 24.62% | 17.96% | -5.32% | -17.16% | -89.72% | N/A | N/A | N/A | $7.66 | $0.53 | 90.48% | 37.55% | 0.22 | 239,000 | -51.22% |
| BENF | BENEFICIENT | $1.46 | 0.69% | 159.79% | -36.52% | -58.76% | -59.78% | -47.22% | -99.91% | N/A | N/A | $12.48 | $0.50 | 88.30% | 193.17% | 0.07 | 31,194,000 | 45.14% |
| COCP | COCRYSTAL PHARMA INC | $1.17 | 1.74% | -3.31% | 3.54% | 15.84% | 8.33% | -6.40% | -41.50% | -90.80% | N/A | $2.03 | $0.76 | 42.36% | 53.95% | 0.72 | 13,400 | -72.08% |
| ZEO | ZEO ENERGY CORP | $0.38 | -1.04% | 54.88% | 29.15% | -44.78% | -47.59% | -71.57% | -96.58% | N/A | N/A | $2.06 | $0.19 | 81.50% | 104.84% | 0.45 | 4,841,000 | -19.69% |
| SNAL | SNAIL INC | $2.50 | -2.34% | -3.10% | -16.39% | -15.54% | -10.71% | -49.74% | -53.70% | N/A | N/A | $10.80 | $1.70 | 76.85% | 47.23% | 1.49 | 10,600 | -62.41% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.09 | -6.44% | 0.00% | 21.11% | 101.85% | 43.04% | -19.85% | -68.41% | -83.46% | N/A | $1.61 | $0.47 | 32.30% | 133.91% | 0.71 | 455,000 | 73.66% |
| LOOP | LOOP INDUSTRIES INC | $0.46 | -2.95% | -11.35% | -21.73% | -43.78% | -64.54% | -71.72% | -87.40% | -96.39% | N/A | $1.99 | $0.41 | 76.83% | 12.44% | 1.08 | 74,000 | -66.36% |
| PDC | PERPETUALSCOM LTD | $3.28 | -8.89% | 2.50% | -0.61% | -29.61% | -34.53% | 35.54% | 9.33% | N/A | N/A | $8.83 | $2.40 | 62.85% | 36.67% | 1.57 | 113,000 | 63.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.