| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMH | DOMINARI HOLDINGS INC | $0.86 | 337,000 | -51.93% | 1.40 | 1.63 | 1.98 | 2.35 | 2.78 | 18.32 | 9.24 | 6.87 | 5.47 | 1.82 | -0.28 | -0.20 | -0.08 | 1.40 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $2.52 | 19,000 | -69.35% | 2.22 | 1.85 | 1.66 | 1.81 | 1.97 | 74.10 | 96.35 | 94.52 | 93.89 | 91.87 | 0.25 | 0.16 | 0.09 | 0.46 | ||
| BLNE | BEELINE HOLDINGS INC | $0.62 | 124,000 | -63.95% | 0.64 | 0.67 | 0.82 | 0.93 | 1.56 | 39.54 | 24.27 | 19.20 | 40.04 | 25.79 | -0.05 | -0.05 | 0.00 | 0.98 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.16 | 165,000 | -30.38% | 1.30 | 1.52 | 1.99 | 2.17 | 2.69 | 31.18 | 36.49 | 37.51 | 77.26 | 80.98 | -0.25 | -0.24 | -0.01 | 0.35 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.03 | 41,500 | -25.36% | 2.16 | 2.37 | 2.35 | 2.35 | 3.65 | 39.06 | 13.79 | 14.56 | 18.47 | 18.20 | -0.10 | -0.06 | -0.04 | 1.12 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.23 | 1,200 | -7.69% | 1.20 | 1.19 | 1.28 | 1.39 | 1.33 | 52.07 | 96.82 | 84.33 | 98.43 | 79.67 | -0.01 | -0.02 | 0.01 | 0.55 | ||
| VHUB | VENHUB GLOBAL INC | $0.22 | 148,000 | -3.90% | 0.23 | 0.28 | 0.48 | 0.68 | N/A | 24.15 | 6.43 | 6.78 | 16.43 | 13.21 | -0.07 | -0.08 | 0.01 | 1.30 | ||
| AMCI | AMC ROBOTICS CORP | $0.89 | 195,000 | -20.41% | 1.55 | 1.87 | 2.66 | 3.75 | 4.89 | 22.40 | 2.45 | 2.68 | 17.05 | 19.51 | -0.49 | -0.41 | -0.09 | 0.59 | ||
| MSGM | MOTORSPORT GAMES INC | $4.35 | 25,700 | -24.41% | 4.49 | 4.76 | 4.73 | 4.49 | 4.30 | 41.97 | 19.20 | 13.27 | 17.65 | 10.30 | -0.15 | -0.08 | -0.07 | 1.46 | ||
| CVRX | CVRX INC | $0.70 | 369,000 | -66.73% | 1.17 | 1.28 | 1.95 | 3.19 | 5.07 | 22.37 | 4.00 | 12.35 | 0.40 | 8.49 | -0.29 | -0.26 | -0.03 | 1.49 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.22 | 1,339,000 | 84.69% | 0.20 | 0.22 | 0.29 | 0.42 | 1.39 | 42.35 | 31.34 | 22.78 | 92.02 | 91.06 | -0.03 | -0.03 | 0.00 | 0.88 | ||
| NFE | NEW FORTRESS ENERGY INC | $3.47 | 678,000 | 29.64% | 4.08 | 3.90 | 7.00 | 11.86 | 26.65 | 35.84 | 28.18 | 41.57 | 69.48 | 77.02 | -0.76 | -0.99 | 0.23 | 1.47 | ||
| AYTU | AYTU BIOPHARMA INC | $1.81 | 11,400 | -58.99% | 1.88 | 1.92 | 2.03 | 2.14 | 2.28 | 35.74 | 18.42 | 17.62 | 13.17 | 10.88 | -0.07 | -0.06 | -0.01 | 0.85 | ||
| COCP | COCRYSTAL PHARMA INC | $1.02 | 23,600 | -28.48% | 1.03 | 1.00 | 1.09 | 1.06 | 1.10 | 48.04 | 60.80 | 65.37 | 75.17 | 81.14 | -0.01 | -0.02 | 0.01 | 0.67 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.53 | 1,800 | -75.00% | 0.61 | 0.67 | 0.78 | 0.90 | 0.96 | 26.16 | 14.77 | 10.11 | 20.35 | 12.97 | -0.08 | -0.06 | -0.02 | 0.93 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.34 | 500 | -93.42% | 1.26 | 1.27 | 1.29 | 1.27 | 1.32 | 58.39 | 50.59 | 45.42 | 45.16 | 30.53 | 0.00 | -0.00 | 0.01 | 0.27 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.13 | 10,000 | 257.14% | 1.10 | 1.08 | 1.13 | 1.30 | 1.64 | 53.80 | 34.52 | 35.59 | 48.93 | 49.16 | -0.00 | -0.01 | 0.01 | 0.30 | ||
| TAOX | TAO SYNERGIES INC | $2.54 | 119,000 | 70.00% | 2.66 | 3.00 | 3.67 | 3.64 | 4.19 | 34.94 | 32.95 | 29.80 | 77.07 | 61.84 | -0.34 | -0.32 | -0.02 | 1.42 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.02 | 8,600 | -54.97% | 0.94 | 0.94 | 0.95 | 0.95 | 0.97 | 60.23 | 46.66 | 30.24 | 65.65 | 45.82 | 0.00 | -0.00 | 0.01 | 0.45 | ||
| PIII | P3 HEALTH PARTNERS INC | $2.61 | 98,000 | -86.95% | 3.82 | 3.93 | 5.79 | 8.15 | 6.58 | 26.32 | 17.74 | 21.02 | 48.50 | 74.20 | -0.64 | -0.68 | 0.04 | 0.52 | ||
| MXC | MEXCO ENERGY CORP | $9.24 | 41,600 | 68.42% | 9.21 | 9.59 | 10.16 | 9.52 | 9.77 | 43.94 | 24.25 | 18.70 | 29.95 | 20.46 | -0.31 | -0.25 | -0.06 | -0.05 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.97 | 2,400 | 71.43% | 5.95 | 5.89 | 6.02 | 7.07 | 7.84 | 50.19 | 38.00 | 34.00 | 30.21 | 28.60 | -0.04 | -0.06 | 0.02 | 0.41 | ||
| AEI | ALSET INC | $0.49 | 8,600 | 82.98% | 0.51 | 0.55 | 0.76 | 1.02 | 1.45 | 31.46 | 13.83 | 10.47 | 57.90 | 61.00 | -0.08 | -0.09 | 0.01 | 1.10 | ||
| PMI | PICARD MEDICAL INC | $8.04 | 15,400 | -32.46% | 8.14 | 8.73 | 7.32 | 6.65 | 24.26 | 49.29 | 49.70 | 38.84 | 62.93 | 65.46 | 0.01 | 0.14 | -0.13 | 0.74 | ||
| LEDS | SEMILEDS CORP | $2.27 | 8,500 | 193.10% | 2.20 | 2.09 | 2.16 | 2.09 | 1.87 | 55.94 | 76.84 | 82.91 | 81.24 | 92.17 | 0.05 | 0.01 | 0.04 | 1.20 | ||
| PTIV | PINEAPPLE FINANCIAL INC | $0.74 | 41,000 | 111.34% | 0.75 | 0.84 | 0.89 | 0.96 | 0.91 | 39.77 | 7.58 | 9.92 | 6.72 | 7.89 | -0.06 | -0.04 | -0.01 | 0.51 | ||
| RCON | RECON TECHNOLOGY LTD | $0.91 | 65,000 | 54.76% | 0.90 | 0.93 | 1.14 | 26.44 | 107.71 | 28.44 | 30.67 | 20.44 | 100.00 | 86.16 | -0.50 | -0.71 | 0.21 | 0.78 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $1.74 | 32,800 | -15.90% | 1.73 | 1.87 | 2.37 | 2.30 | 2.12 | 39.16 | 32.17 | 23.53 | 78.08 | 49.96 | -0.21 | -0.21 | -0.00 | 2.12 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $3.76 | 4,300 | -31.75% | 3.96 | 3.98 | 5.14 | 4.94 | 5.81 | 38.12 | 29.77 | 26.30 | 42.89 | 37.47 | -0.29 | -0.32 | 0.03 | 1.36 | ||
| GIFT | GIFTIFY INC | $0.51 | 16,100 | 187.50% | 0.56 | 0.56 | 0.62 | 0.76 | 0.86 | 45.24 | 38.92 | 39.48 | 48.40 | 48.56 | -0.03 | -0.03 | -0.00 | 0.71 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.22 | 47,000 | -24.19% | 2.18 | 2.25 | 2.44 | 2.44 | 2.46 | 44.87 | 58.73 | 53.26 | 71.90 | 46.15 | -0.09 | -0.08 | -0.00 | 0.12 | ||
| BDAI | BIDDANCE AI SYSTEMS INC | $2.02 | 1,569,000 | 22,314.29% | 2.04 | 2.11 | 2.41 | 3.10 | 1,146.11 | 43.85 | 18.19 | 13.43 | 32.06 | 19.69 | -0.20 | -0.19 | -0.00 | 0.84 | ||
| GOAI | EVA LIVE INC | $0.46 | 211,000 | 154.22% | 0.71 | 1.03 | 1.70 | 1.92 | 2.90 | 20.14 | 1.85 | 3.78 | 2.62 | 2.45 | -0.33 | -0.30 | -0.03 | 0.84 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $1.72 | 2,700 | 145.45% | 1.55 | 1.66 | 2.16 | 2.64 | 2.96 | 47.59 | 67.66 | 63.17 | 92.33 | 91.09 | -0.17 | -0.21 | 0.03 | 0.28 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $0.97 | 85,000 | -22.02% | 1.10 | 1.19 | 1.48 | 1.72 | 1.51 | 25.26 | 9.71 | 9.18 | 31.43 | 21.91 | -0.14 | -0.12 | -0.01 | 2.24 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $1.95 | 10,200 | -12.07% | 2.08 | 2.18 | 2.25 | 2.33 | 2.44 | 34.55 | 17.16 | 19.55 | 16.81 | 22.56 | -0.09 | -0.06 | -0.03 | 0.26 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.34 | 459,000 | -16.24% | 1.01 | 0.99 | 1.26 | 1.78 | 2.62 | 63.67 | 73.32 | 66.00 | 96.05 | 98.68 | 0.00 | -0.08 | 0.08 | 1.01 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $0.76 | 11,400 | -20.83% | 0.88 | 0.91 | 1.02 | 1.08 | 1.35 | 25.32 | 13.49 | 15.75 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 0.37 | ||
| JAGU | JAGUAR URANIUM CORP | $0.88 | 69,400 | 22.61% | 0.94 | 0.98 | 1.23 | 1.45 | N/A | 31.48 | 27.48 | 26.04 | 22.33 | 31.28 | -0.09 | -0.09 | 0.01 | 2.30 | ||
| SRXH | SRX GLOBAL INC | $0.88 | 205,000 | -48.49% | 0.91 | 1.01 | 1.35 | 1.88 | 4.81 | 31.48 | 45.59 | 32.26 | 89.72 | 64.04 | -0.15 | -0.16 | 0.01 | 0.79 | ||
| SST | SYSTEM1 INC | $1.70 | 14,300 | -78.00% | 1.73 | 1.89 | 2.58 | 2.34 | 2.72 | 33.22 | 19.23 | 20.12 | 30.23 | 30.87 | -0.20 | -0.21 | 0.02 | 0.90 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.53 | 235,000 | -50.63% | 0.49 | 0.45 | 0.48 | 0.49 | 0.62 | 57.67 | 76.82 | 80.79 | 79.56 | 86.85 | 0.02 | 0.01 | 0.02 | 0.32 | ||
| TEAD | TEADS HOLDING CO | $0.18 | 615,000 | 31.97% | 0.23 | 0.30 | 0.42 | 0.59 | 0.73 | 23.26 | 11.40 | 10.26 | 40.66 | 29.85 | -0.08 | -0.07 | -0.01 | 1.57 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.17 | 8,900 | -45.06% | 1.24 | 1.48 | 1.99 | 3.10 | 9.66 | 27.13 | 7.75 | 7.14 | 22.10 | 18.12 | -0.26 | -0.27 | 0.01 | 2.16 | ||
| LPCN | LIPOCINE INC | $1.59 | 206,000 | 29.56% | 1.53 | 1.53 | 1.88 | 2.06 | 3.55 | 46.26 | 71.93 | 73.61 | 79.96 | 89.98 | -0.08 | -0.12 | 0.04 | 0.79 | ||
| INLX | INTELLINETICS INC | $3.87 | 1,600 | -74.60% | 3.99 | 4.28 | 4.82 | 5.24 | 6.22 | 33.84 | 8.03 | 5.56 | 14.87 | 7.64 | -0.30 | -0.29 | -0.01 | 0.15 | ||
| BGDE | BIG DIGITAL ENERGY INC | $3.06 | 113,000 | 72.52% | 3.16 | 3.72 | 4.99 | 5.89 | 5.32 | 34.71 | 36.21 | 32.56 | 92.49 | 82.89 | -0.59 | -0.60 | 0.01 | 1.77 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.64 | 1,100 | -83.82% | 8.88 | 9.73 | 10.02 | 9.65 | 9.98 | 34.50 | 7.80 | 7.16 | 3.00 | 1.00 | -0.65 | -0.31 | -0.34 | 0.27 | ||
| ATYR | ATYR PHARMA INC | $6.77 | 46,400 | -58.94% | 6.37 | 6.41 | 10.87 | 16.06 | 23.32 | 41.37 | 84.27 | 81.72 | 94.89 | 96.88 | -1.08 | -1.58 | 0.50 | 0.99 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.85 | 5,800 | N/A | 5.68 | 5.58 | 5.68 | 5.57 | 4.46 | 63.39 | 98.65 | 99.55 | 96.51 | 98.84 | 0.04 | -0.00 | 0.05 | 1.38 | ||
| BRAG | BRAGG GAMING GROUP INC | $0.67 | 83,000 | -25.89% | 0.83 | 0.98 | 1.17 | 1.40 | 1.62 | 16.86 | 9.27 | 9.81 | 0.81 | 0.54 | -0.14 | -0.11 | -0.03 | 0.92 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $1.11 | 31,500 | 6.78% | 1.30 | 1.60 | 2.07 | 2.47 | 2.78 | 28.58 | 29.51 | 24.88 | 12.79 | 7.74 | -0.29 | -0.25 | -0.04 | 0.43 | ||
| NIPG | NIP GROUP INC | $3.64 | 30,400 | 590.91% | 3.90 | 4.76 | 9.37 | 9.70 | 15.25 | 27.20 | 17.38 | 15.32 | 92.83 | 91.39 | -1.61 | -1.78 | 0.17 | 1.38 | ||
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $0.84 | 190,000 | 137.50% | 0.93 | 1.01 | 1.13 | 1.03 | 1.18 | 40.32 | 24.14 | 23.98 | 43.40 | 41.51 | -0.10 | -0.07 | -0.02 | 0.86 | ||
| CTSO | CYTOSORBENTS CORP | $5.34 | 31,000 | 210.00% | 4.85 | 4.86 | 4.96 | 6.23 | 9.14 | 54.88 | 64.99 | 53.26 | 71.49 | 58.62 | 0.14 | 0.01 | 0.14 | 0.89 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $0.23 | 1,190,000 | -36.09% | 0.43 | 1.22 | 1.96 | 2.25 | 2.43 | 21.62 | 1.77 | 1.64 | 3.45 | 3.01 | -0.55 | -0.44 | -0.10 | 1.51 | ||
| ATER | ATERIAN INC | $0.93 | 110,000 | -42.71% | 0.84 | 0.73 | 0.69 | 0.73 | 0.78 | 75.07 | 92.94 | 93.38 | 93.84 | 97.95 | 0.08 | 0.05 | 0.02 | 1.57 | ||
| MTEX | MANNATECH INC | $8.57 | 15,200 | 300.00% | 8.47 | 8.35 | 7.98 | 6.66 | 6.31 | 54.90 | 76.14 | 64.66 | 65.92 | 51.04 | 0.23 | 0.24 | -0.01 | 0.24 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.08 | 146,000 | 143.33% | 2.28 | 2.48 | 2.49 | 3.08 | N/A | 40.42 | 12.14 | 14.51 | 9.75 | 12.80 | -0.10 | -0.05 | -0.05 | 1.75 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.55 | 18,400 | -8.00% | 0.57 | 0.57 | 0.64 | 0.67 | 0.68 | 21.54 | 0.00 | 11.11 | 30.86 | 55.47 | -0.02 | -0.03 | 0.00 | 0.66 | ||
| GNS | GENIUS GROUP LTD | $0.10 | 0 | N/A | 0.11 | 0.12 | 0.14 | 0.16 | 0.25 | 28.09 | 26.71 | 26.65 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 1.36 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.04 | 63,400 | 24.31% | 0.98 | 1.00 | 1.14 | 1.14 | 1.37 | 49.44 | 60.66 | 37.02 | 79.90 | 56.50 | -0.05 | -0.06 | 0.01 | 1.18 | ||
| JSPR | JASPER THERAPEUTICS INC | $14.76 | 69,500 | 47.87% | 15.33 | 15.26 | 17.08 | 18.41 | 24.30 | 44.44 | 59.33 | 67.85 | 55.24 | 67.14 | -0.48 | -0.60 | 0.12 | 0.89 | ||
| NOMA | NOMADAR CORP | $1.07 | 28,700 | 222.47% | 1.35 | 1.47 | 1.58 | 2.27 | 3.12 | 32.26 | 6.06 | 7.19 | 5.32 | 1.77 | -0.15 | -0.10 | -0.05 | 0.23 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.35 | 1,000 | 400.00% | 1.38 | 1.39 | 1.42 | 1.46 | 1.60 | 42.35 | 24.24 | 33.33 | 55.51 | 66.65 | -0.02 | -0.01 | -0.00 | 0.43 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $10.03 | 2,000 | -91.67% | 10.72 | 10.60 | 10.98 | 11.28 | 11.35 | 42.33 | 36.19 | 39.10 | 42.10 | 45.34 | -0.13 | -0.10 | -0.03 | 0.07 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.02 | 131,000 | -12.08% | 1.28 | 1.03 | 1.01 | 1.06 | 1.93 | 47.26 | 35.82 | 43.04 | 41.69 | 54.46 | 0.07 | 0.07 | -0.00 | 0.61 | ||
| LFWD | LIFEWARD LTD | $5.76 | 5,900 | -10.61% | 5.89 | 5.87 | 6.42 | 6.96 | 6.87 | 43.40 | 41.06 | 45.16 | 67.98 | 76.14 | -0.16 | -0.18 | 0.03 | 0.94 | ||
| SEAT | VIVID SEATS INC | $1.42 | 107,000 | -12.30% | 2.22 | 2.43 | 3.41 | 5.28 | 6.22 | 23.47 | 1.83 | 9.07 | 17.74 | 32.03 | -0.49 | -0.44 | -0.05 | 1.20 | ||
| ARKR | ARK RESTAURANTS CORP | $4.51 | 1,500 | 200.00% | 4.65 | 4.56 | 4.62 | 5.17 | 5.95 | 46.33 | 17.51 | 19.79 | 15.39 | 21.22 | -0.01 | -0.01 | -0.00 | 0.36 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.20 | 825,000 | 826.97% | 0.20 | 0.23 | 0.24 | 0.23 | 0.39 | 43.77 | 18.77 | 14.15 | 44.94 | 27.10 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.25 | 900 | -97.57% | 1.29 | 1.27 | 1.27 | 1.30 | 1.27 | 47.78 | 36.16 | 36.99 | 45.31 | 45.16 | -0.00 | 0.00 | -0.00 | 0.39 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $2.38 | 12,100 | -2.42% | 2.37 | 2.39 | 3.13 | 3.55 | 4.28 | 37.75 | 31.68 | 30.93 | 96.07 | 93.35 | -0.21 | -0.26 | 0.05 | 1.08 | ||
| SAEN | GENENTA SCIENCE SPA | $0.68 | 8,500 | -74.09% | 0.71 | 0.67 | 0.73 | 1.08 | 1.01 | 47.75 | 31.65 | 29.14 | 38.04 | 36.14 | -0.01 | -0.02 | 0.01 | 0.47 | ||
| JXG | JX LUXVENTURE GROUP INC | $11.14 | 11,000 | -22.54% | 8.70 | 7.97 | 7.88 | 8.26 | 6.63 | 81.38 | 92.26 | 93.26 | 100.00 | 100.00 | 0.69 | 0.27 | 0.42 | 0.83 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.95 | 28,400 | -46.42% | 0.96 | 0.99 | 1.07 | 1.19 | 1.33 | 46.07 | 29.61 | 21.41 | 72.64 | 52.65 | -0.04 | -0.04 | 0.00 | 1.02 | ||
| GIBO | GIBO HOLDINGS LTD | $105.00 | 13,500 | 9.76% | 120.68 | 90.96 | 59.14 | 44.20 | 39.41 | 53.87 | 67.22 | 84.03 | 37.99 | 69.77 | 25.70 | 20.36 | 5.34 | -0.33 | ||
| ITOC | ITONIC HOLDINGS LTD | $2.15 | 134,000 | 213.82% | 2.14 | 2.70 | 3.82 | 4.27 | 4.90 | 35.80 | 17.28 | 11.09 | 58.62 | 33.38 | -0.57 | -0.55 | -0.02 | 0.81 | ||
| NTRP | NEXTTRIP INC | $1.03 | 33,300 | 120.53% | 1.15 | 1.26 | 1.56 | 1.64 | 2.19 | 34.51 | 16.96 | 18.37 | 46.40 | 52.17 | -0.15 | -0.14 | -0.01 | 0.56 | ||
| MERC | MERCER INTERNATIONAL INC | $0.23 | 2,937,000 | -1.24% | 0.20 | 0.18 | 0.26 | 0.42 | 0.87 | 53.79 | 49.45 | 52.46 | 84.88 | 90.35 | -0.01 | -0.02 | 0.02 | 1.04 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.42 | 71,000 | 3.50% | 2.48 | 2.43 | 2.53 | 2.88 | 2.98 | 48.80 | 10.82 | 20.79 | 8.75 | 21.50 | -0.01 | 0.00 | -0.01 | 1.54 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.72 | 27,200 | -2.86% | 1.66 | 1.69 | 1.77 | 1.79 | 1.78 | 51.35 | 69.46 | 67.50 | 92.97 | 86.27 | -0.03 | -0.03 | 0.01 | 0.52 | ||
| CNTY | CENTURY CASINOS INC | $0.55 | 81,000 | 166.45% | 0.58 | 0.67 | 0.91 | 1.08 | 1.26 | 23.61 | 32.44 | 33.12 | 94.12 | 95.29 | -0.10 | -0.11 | 0.01 | 1.25 | ||
| BNGO | BIONANO GENOMICS INC | $1.10 | 557,000 | -1.94% | 1.16 | 1.19 | 1.37 | 1.26 | 1.23 | 38.37 | 35.66 | 35.38 | 82.17 | 83.73 | -0.06 | -0.06 | 0.00 | 1.90 | ||
| FGI | FGI INDUSTRIES LTD | $7.93 | 4,900 | -71.35% | 7.68 | 7.46 | 7.80 | 6.66 | 6.06 | 55.57 | 49.25 | 44.23 | 49.99 | 40.78 | 0.00 | -0.04 | 0.04 | 0.58 | ||
| SNWV | SANUWAVE HEALTH INC | $1.78 | 281,000 | 202.15% | 3.79 | 4.47 | 4.62 | 5.79 | 12.54 | 22.84 | 3.17 | 4.00 | 0.36 | 0.24 | -0.76 | -0.32 | -0.43 | 1.21 | ||
| MCRB | SERES THERAPEUTICS INC | $1.50 | 240,000 | 507.59% | 1.84 | 2.01 | 3.13 | 4.34 | 6.56 | 24.38 | 7.09 | 16.12 | 52.36 | 67.16 | -0.38 | -0.41 | 0.03 | 1.19 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.12 | 3,500 | 9.38% | 1.11 | 1.10 | 1.14 | 1.23 | 1.27 | 50.73 | 80.30 | 73.65 | 82.77 | 78.13 | -0.00 | -0.01 | 0.01 | 0.24 | ||
| GIGM | GIGAMEDIA LTD | $1.38 | 0 | -100.00% | 1.37 | 1.32 | 1.35 | 1.39 | 1.43 | 54.79 | 68.12 | 68.12 | 79.14 | 79.29 | 0.01 | -0.00 | 0.01 | 0.21 | ||
| BEEM | BEAM GLOBAL | $0.67 | 266,000 | 2.31% | 0.77 | 0.84 | 1.08 | 1.14 | 1.34 | 19.90 | 8.37 | 12.68 | 20.50 | 19.19 | -0.10 | -0.10 | -0.01 | 1.59 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.35 | 8,700 | -28.10% | 1.33 | 1.34 | 1.44 | 1.50 | 1.49 | 47.49 | 37.96 | 20.47 | 52.55 | 27.61 | -0.04 | -0.04 | -0.00 | 0.55 | ||
| NCEL | NEWCELX LTD | $2.80 | 30,000 | 22.95% | 2.70 | 2.69 | 2.93 | 3.26 | 3.11 | 50.66 | 70.11 | 68.98 | 83.03 | 81.22 | -0.04 | -0.08 | 0.04 | 0.39 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.53 | 89,000 | -52.91% | 1.54 | 1.66 | 2.26 | 2.91 | 4.23 | 37.45 | 25.91 | 20.40 | 79.78 | 73.18 | -0.22 | -0.24 | 0.03 | 1.33 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.31 | 45,000 | 257.14% | 4.95 | 5.03 | 5.28 | 31.28 | 127.12 | 47.04 | 47.57 | 29.97 | 81.15 | 54.55 | -0.47 | -0.65 | 0.18 | 5,951.63 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.48 | 7,800 | -16.13% | 3.65 | 3.70 | 3.72 | 4.18 | 4.18 | 45.56 | 32.03 | 36.16 | 26.67 | 30.73 | -0.03 | -0.02 | -0.01 | -0.04 | ||
| BMR | BEAMR IMAGING LTD | $0.96 | 41,800 | -29.15% | 1.07 | 1.28 | 1.34 | 1.33 | 1.54 | 28.86 | 5.23 | 5.75 | 4.82 | 4.82 | -0.12 | -0.09 | -0.04 | 1.45 | ||
| JL | J-LONG GROUP LTD | $4.18 | 9,000 | 2,150.00% | 4.10 | 4.23 | 4.50 | 4.98 | 5.32 | 46.32 | 54.66 | 31.70 | 55.93 | 26.18 | -0.16 | -0.15 | -0.01 | 1.02 | ||
| KYNB | KYNTRA BIO INC | $3.68 | 19,300 | -80.70% | 4.05 | 4.50 | 6.04 | 6.66 | 6.91 | 26.03 | 10.77 | 9.75 | 61.97 | 45.25 | -0.65 | -0.63 | -0.02 | 1.38 | ||
| BIRD | SMARTBIRD INC | $1.26 | 509,000 | 87.82% | 1.54 | 1.91 | 2.33 | 2.62 | 3.47 | 22.75 | 5.32 | 5.65 | 7.76 | 6.29 | -0.34 | -0.27 | -0.07 | 2.29 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.94 | 97,000 | 16.87% | 0.97 | 0.93 | 1.03 | 1.16 | 1.21 | 46.98 | 28.37 | 33.07 | 43.17 | 47.52 | -0.01 | -0.02 | 0.01 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.