| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCAR | U POWER LTD | $1.18 | 68,000 | -59.76% | 1.19 | 1.27 | 1.41 | 4.63 | 11.61 | 41.11 | 41.67 | 35.44 | 77.68 | 61.01 | -0.11 | -0.13 | 0.02 | 2.39 | ||
| MOBX | MOBIX LABS INC | $2.03 | 629,000 | 40.40% | 2.00 | 2.14 | 2.30 | 3.09 | 4.46 | 45.47 | 18.08 | 12.74 | 21.96 | 13.35 | -0.11 | -0.12 | 0.00 | 0.01 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.04 | 7,900 | 27.42% | 6.00 | 6.14 | 6.15 | 5.74 | 5.74 | 50.13 | 28.29 | 28.71 | 22.36 | 22.84 | 0.01 | 0.02 | -0.02 | 1.41 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.42 | 4,400 | -20.00% | 1.40 | 1.39 | 1.34 | 1.78 | 4.81 | 51.13 | 26.33 | 27.38 | 77.14 | 83.25 | 0.01 | -0.00 | 0.01 | 0.31 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.48 | 131,000 | 65.82% | 1.57 | 1.61 | 1.66 | 1.76 | 2.59 | 37.71 | 9.56 | 6.76 | 5.57 | 1.86 | -0.04 | -0.03 | -0.01 | 1.48 | ||
| SER | SERINA THERAPEUTICS INC | $1.81 | 61,500 | -21.15% | 1.92 | 1.87 | 1.84 | 1.90 | 2.90 | 47.21 | 25.19 | 32.75 | 11.54 | 21.02 | 0.01 | 0.02 | -0.01 | 0.25 | ||
| CDLX | CARDLYTICS INC | $4.71 | 98,000 | 89.92% | 5.18 | 5.52 | 7.02 | 7.98 | 11.68 | 31.42 | 25.27 | 32.19 | 72.27 | 85.51 | -0.56 | -0.61 | 0.04 | 2.55 | ||
| BEEM | BEAM GLOBAL | $1.22 | 730,000 | 70.16% | 1.27 | 1.31 | 1.55 | 1.52 | 1.88 | 39.34 | 32.46 | 42.30 | 59.98 | 70.15 | -0.08 | -0.08 | 0.01 | 1.63 | ||
| BATL | BATTALION OIL CORP | $1.23 | 4,315,000 | -29.11% | 1.25 | 1.37 | 2.32 | 5.24 | 3.28 | 38.29 | 5.84 | 5.02 | 42.07 | 39.31 | -0.35 | -0.42 | 0.08 | 0.19 | ||
| ELSE | ELECTRO SENSORS INC | $7.65 | 7,300 | 386.67% | 7.67 | 7.67 | 7.46 | 5.91 | 5.24 | 61.47 | 35.90 | 39.32 | 1.47 | 1.47 | 0.09 | 0.13 | -0.04 | 0.10 | ||
| INLX | INTELLINETICS INC | $5.96 | 1,400 | -95.51% | 6.00 | 6.05 | 6.61 | 7.12 | 8.33 | 45.79 | 39.46 | 36.94 | 57.61 | 55.28 | -0.18 | -0.22 | 0.04 | 0.13 | ||
| TAOX | TAO SYNERGIES INC | $3.58 | 83,000 | 33.87% | 3.66 | 3.79 | 4.64 | 4.70 | 5.52 | 38.19 | 16.39 | 11.69 | 33.58 | 29.64 | -0.33 | -0.34 | 0.01 | 1.32 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.63 | 6,100 | 838.46% | 1.59 | 1.58 | 1.39 | 1.29 | 1.30 | 62.07 | 81.05 | 71.33 | 43.16 | 37.35 | 0.06 | 0.07 | -0.01 | 0.63 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.06 | 96,000 | -28.36% | 2.91 | 3.04 | 3.56 | 3.86 | 6.61 | 45.14 | 61.25 | 54.43 | 95.27 | 95.81 | -0.17 | -0.22 | 0.05 | 0.99 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.84 | 14,800 | 51.02% | 6.30 | 6.25 | 7.03 | 7.31 | 8.39 | 55.67 | 85.82 | 79.29 | 94.93 | 95.71 | -0.09 | -0.23 | 0.13 | 0.31 | ||
| PBK | POWERBANK CORP | $0.72 | 59,129,000 | 80.56% | 0.82 | 0.93 | 0.78 | 0.80 | 1.25 | 42.81 | 12.65 | 10.05 | 0.00 | 0.00 | -0.02 | 0.02 | -0.04 | 1.03 | ||
| IGC | IGC PHARMA INC | $0.26 | 411,000 | -34.55% | 0.27 | 0.28 | 0.30 | 0.29 | 0.32 | 34.40 | 6.94 | 4.72 | 7.63 | 6.33 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| JG | AURORA MOBILE LTD | $4.40 | 5,200 | -65.33% | 4.50 | 5.06 | 5.98 | 6.65 | 7.09 | 38.74 | 30.29 | 24.21 | 56.82 | 50.25 | -0.53 | -0.47 | -0.06 | 0.35 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.56 | 6,700 | -70.48% | 1.56 | 1.57 | 1.77 | 1.95 | 2.02 | 42.89 | 35.00 | 35.56 | 82.76 | 79.19 | -0.06 | -0.07 | 0.01 | 0.24 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.24 | 102,000 | 229.03% | 1.38 | 1.35 | 1.21 | 1.35 | 1.55 | 44.81 | 36.36 | 45.37 | 5.79 | 12.17 | 0.04 | 0.05 | -0.01 | 0.97 | ||
| SNAL | SNAIL INC | $0.61 | 234,000 | -58.95% | 0.63 | 0.72 | 0.75 | 0.69 | 0.81 | 40.32 | 27.05 | 23.07 | 32.31 | 21.89 | -0.06 | -0.04 | -0.02 | 1.55 | ||
| MDCX | MEDICUS PHARMA LTD | $0.46 | 1,816,000 | 5.40% | 0.40 | 0.37 | 0.34 | 0.55 | 1.30 | 64.81 | 80.17 | 80.49 | 74.67 | 78.72 | 0.03 | 0.02 | 0.01 | 1.03 | ||
| EVAX | EVAXION A | $3.09 | 39,000 | 34.48% | 3.35 | 3.54 | 3.95 | 3.77 | 4.47 | 35.67 | 19.03 | 29.04 | 47.95 | 61.01 | -0.21 | -0.18 | -0.03 | 0.64 | ||
| FNGR | FINGERMOTION INC | $0.42 | 176,000 | 66.04% | 0.45 | 0.58 | 0.79 | 0.95 | 1.20 | 29.88 | 1.62 | 2.81 | 12.47 | 12.53 | -0.11 | -0.11 | -0.01 | 0.97 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.67 | 41,000 | -74.69% | 0.67 | 0.70 | 0.70 | 0.71 | 1.03 | 47.46 | 68.02 | 72.20 | 73.50 | 79.05 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.65 | 208,000 | -44.24% | 0.66 | 0.67 | 0.77 | 0.87 | 0.97 | 39.67 | 59.38 | 60.60 | 82.27 | 90.70 | -0.03 | -0.04 | 0.01 | 1.27 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.67 | 67,000 | -8.22% | 0.80 | 0.91 | 1.19 | 1.17 | 1.71 | 22.42 | 7.96 | 13.59 | 0.00 | 5.73 | -0.13 | -0.11 | -0.01 | 1.21 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.75 | 8,100 | -96.32% | 8.07 | 8.28 | 8.51 | 8.52 | 8.79 | 54.05 | 34.75 | 30.31 | 82.02 | 70.71 | -0.13 | -0.18 | 0.05 | 0.44 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.90 | 80 | -97.58% | 10.85 | 10.87 | 11.14 | 11.39 | 11.95 | 47.89 | 35.38 | 26.54 | 100.00 | 86.05 | -0.08 | -0.11 | 0.03 | 0.16 | ||
| CLPS | CLPS INC | $0.85 | 44,000 | 16.71% | 0.96 | 0.96 | 0.93 | 0.98 | 0.96 | 37.10 | 25.70 | 39.85 | 17.81 | 32.10 | 0.00 | 0.01 | -0.01 | 0.59 | ||
| BURU | NUBURU INC | $0.14 | 10,251,000 | -56.11% | 0.15 | 0.16 | 0.21 | 0.28 | 0.73 | 37.22 | 13.54 | 15.42 | 33.49 | 41.83 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| FLD | FOLD HOLDINGS INC | $0.49 | 875,000 | 73.96% | 0.56 | 0.66 | 1.08 | 1.23 | 2.18 | 30.99 | 2.02 | 2.59 | 63.04 | 71.58 | -0.16 | -0.17 | 0.00 | 0.37 | ||
| GWH | ESS TECH INC | $0.85 | 803,000 | 118.80% | 0.80 | 0.86 | 0.96 | 1.16 | 1.90 | 47.80 | 39.32 | 26.61 | 74.35 | 52.98 | -0.05 | -0.05 | 0.00 | 1.69 | ||
| SST | SYSTEM1 INC | $2.51 | 139,000 | 148.21% | 2.76 | 2.98 | 3.18 | 3.05 | 4.24 | 40.59 | 9.74 | 5.84 | 13.70 | 4.57 | -0.18 | -0.12 | -0.07 | 0.87 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.62 | 13,000 | -71.55% | 0.72 | 0.75 | 0.71 | 0.67 | 1.13 | 39.90 | 0.24 | 1.40 | 0.00 | 0.70 | -0.02 | -0.00 | -0.02 | 0.87 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.30 | 2,300 | -28.13% | 2.24 | 2.29 | 2.35 | 2.55 | 3.44 | 49.53 | 33.59 | 22.69 | 47.77 | 26.67 | -0.06 | -0.05 | -0.02 | 0.72 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.93 | 303,000 | 37.73% | 1.86 | 1.91 | 1.98 | 2.17 | 4.69 | 50.55 | 42.61 | 32.87 | 61.03 | 49.44 | -0.04 | -0.04 | 0.00 | 0.90 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.57 | 150,000 | 2,841.18% | 4.38 | 4.58 | 4.89 | 4.63 | 5.90 | 48.11 | 52.00 | 47.11 | 86.18 | 76.19 | -0.15 | -0.16 | 0.01 | 0.80 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $3.26 | 72,000 | -39.50% | 2.99 | 3.40 | 3.03 | 3.73 | N/A | 51.32 | 27.92 | 22.49 | 52.42 | 40.29 | 0.04 | 0.01 | 0.03 | 0.53 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.76 | 55,000 | -76.50% | 0.75 | 0.76 | 0.79 | 0.81 | 0.94 | 47.47 | 38.55 | 41.06 | 66.66 | 70.79 | -0.01 | -0.02 | 0.00 | 0.61 | ||
| TXMD | THERAPEUTICSMD INC | $2.11 | 51,000 | 53.61% | 2.11 | 2.04 | 2.06 | 2.14 | 1.85 | 53.48 | 40.32 | 35.84 | 56.86 | 52.24 | 0.00 | 0.00 | 0.00 | 0.89 | ||
| YSXT | YSX TECH CO LTD | $1.05 | 5,200 | -87.10% | 1.22 | 1.13 | 1.11 | 1.18 | 1.62 | 42.57 | 24.11 | 48.34 | 22.94 | 53.47 | 0.03 | 0.03 | -0.01 | -0.01 | ||
| USEA | UNITED MARITIME CORP | $2.67 | 184,000 | 172.59% | 2.66 | 2.61 | 2.39 | 2.19 | 1.96 | 64.38 | 70.97 | 70.97 | 52.80 | 55.61 | 0.08 | 0.09 | -0.01 | 1.01 | ||
| EPOW | E-POWER INC | $0.63 | 103,000 | -42.78% | 0.60 | 0.62 | 0.69 | 0.74 | 0.90 | 47.59 | 53.86 | 50.69 | 96.09 | 93.39 | -0.02 | -0.03 | 0.01 | 0.51 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.56 | 100,000 | 24.07% | 0.67 | 0.64 | 0.63 | 0.89 | N/A | 43.87 | 8.78 | 11.15 | 8.90 | 16.38 | -0.00 | 0.01 | -0.02 | 0.68 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.68 | 149,000 | 188.76% | 0.71 | 0.74 | 0.80 | 0.76 | 1.25 | 40.30 | 10.56 | 11.08 | 17.18 | 10.81 | -0.03 | -0.02 | -0.01 | 153.09 | ||
| QUCY | QUANTUM CYBER NV | $1.63 | 64,766,000 | 6,145.52% | 1.70 | 1.96 | 1.62 | 1.14 | 1.24 | 44.87 | 13.85 | 8.75 | 13.69 | 4.56 | -0.11 | -0.01 | -0.10 | 1.14 | ||
| BMR | BEAMR IMAGING LTD | $1.53 | 91,000 | -37.24% | 1.56 | 1.68 | 1.81 | 1.73 | 2.05 | 42.83 | 17.64 | 8.77 | 28.00 | 11.06 | -0.10 | -0.07 | -0.03 | 1.46 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.50 | 0 | N/A | 10.60 | 10.68 | 10.53 | 10.36 | 11.63 | 47.99 | 72.00 | 67.76 | 41.55 | 35.50 | -0.02 | 0.02 | -0.04 | 0.28 | ||
| LPSN | LIVEPERSON INC | $1.95 | 106,000 | 34.18% | 1.97 | 2.09 | 2.34 | 2.58 | 4.24 | 41.19 | 15.36 | 7.38 | 34.60 | 18.08 | -0.11 | -0.11 | -0.00 | 1.90 | ||
| EONR | EON RESOURCES INC | $0.48 | 812,000 | -31.53% | 0.50 | 0.56 | 0.65 | 0.68 | 0.56 | 35.79 | 15.72 | 14.62 | 18.42 | 9.10 | -0.05 | -0.05 | -0.00 | -0.24 | ||
| TJGC | TJGC GROUP LTD | $4.63 | 12,300 | -97.79% | 4.65 | 4.78 | 4.93 | 3.68 | 3.73 | 47.97 | 12.82 | 21.53 | 10.83 | 10.08 | -0.13 | -0.03 | -0.10 | 1.62 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.01 | 19,500 | -43.31% | 4.12 | 4.20 | N/A | N/A | N/A | 44.96 | 14.93 | 12.31 | 3.13 | 2.49 | N/A | N/A | N/A | 0.25 | ||
| OPTH | OPTIMI HEALTH CORP | $4.09 | 340,000 | 180.99% | 4.35 | 4.79 | N/A | N/A | N/A | 31.50 | 2.68 | 4.44 | N/A | N/A | N/A | N/A | N/A | 3.55 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $2.90 | 19,000 | 458.82% | 3.64 | 3.58 | 3.56 | 3.45 | 3.76 | 36.13 | 43.08 | 60.08 | 33.12 | 47.42 | 0.01 | 0.04 | -0.03 | 0.16 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.68 | 10,700 | -50.69% | 1.67 | 1.59 | 1.51 | 1.48 | N/A | 55.77 | 44.39 | 45.13 | 36.86 | 50.66 | 0.06 | 0.06 | 0.01 | 0.27 | ||
| AYTU | AYTU BIOPHARMA INC | $2.17 | 9,600 | 31.51% | 2.19 | 2.20 | 2.32 | 2.42 | 2.37 | 45.71 | 35.80 | 46.21 | 48.97 | 60.85 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.89 | 56,000 | -45.10% | 0.97 | 1.00 | 1.05 | 0.86 | 2.19 | 41.49 | 10.86 | 9.28 | 13.12 | 9.43 | -0.04 | -0.02 | -0.02 | 0.48 | ||
| UONE | URBAN ONE INC | $5.10 | 19,400 | -35.33% | 5.63 | 5.92 | 6.17 | 7.55 | 9.97 | 38.18 | 1.85 | 4.65 | 2.35 | 6.49 | -0.26 | -0.19 | -0.07 | 1.03 | ||
| DDC | DDC ENTERPRISE LTD | $0.92 | 62,700 | 40.27% | 1.03 | 1.11 | 1.36 | 1.83 | 3.70 | 35.45 | 19.93 | 25.68 | 36.45 | 54.15 | -0.11 | -0.11 | 0.00 | 1.68 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.27 | 45,000 | 115.31% | 3.08 | 3.47 | 4.24 | 4.51 | 4.41 | 44.95 | 10.83 | 9.87 | 14.96 | 18.41 | -0.31 | -0.30 | -0.01 | 0.45 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.16 | 31,000 | -10.92% | 1.24 | 1.50 | 1.18 | 0.98 | 1.10 | 45.92 | 18.02 | 20.64 | 25.32 | 23.47 | -0.02 | 0.03 | -0.05 | 0.10 | ||
| CTSO | CYTOSORBENTS CORP | $0.36 | 327,000 | 497.81% | 0.44 | 0.45 | 0.52 | 0.59 | 0.68 | 36.76 | 26.69 | 30.13 | 62.03 | 63.96 | -0.03 | -0.03 | 0.00 | 0.87 | ||
| SPPL | SIMPPLE LTD | $3.92 | 868,000 | 126.63% | 3.69 | 3.72 | 3.02 | 2.74 | 3.74 | 69.04 | 60.59 | 60.09 | 38.64 | 36.10 | 0.22 | 0.24 | -0.02 | -0.18 | ||
| JOB | GEE GROUP INC | $0.21 | 152,000 | 29.91% | 0.22 | 0.22 | 0.23 | 0.24 | 0.22 | 32.16 | 0.98 | 7.73 | 15.11 | 27.15 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| CKX | CKX LANDS INC | $11.00 | 6,200 | 376.92% | 11.43 | 10.94 | 10.83 | 10.78 | 10.54 | 49.85 | 50.38 | 55.50 | 32.57 | 40.72 | 0.20 | 0.18 | 0.02 | 0.03 | ||
| HPAI | HELPORT AI LTD | $0.60 | 175,000 | 38.89% | 0.64 | 0.79 | 1.08 | 1.79 | 2.65 | 34.27 | 3.16 | 1.79 | 16.28 | 10.28 | -0.16 | -0.15 | -0.00 | -0.11 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.54 | 41,300 | -15.71% | 1.55 | 1.59 | 1.66 | 1.84 | 2.33 | 45.45 | 47.03 | 40.61 | 72.82 | 68.15 | -0.04 | -0.04 | 0.00 | 1.39 | ||
| EHLD | EUROHOLDINGS LTD | $7.95 | 1,500 | 87.50% | 8.03 | 8.38 | 8.45 | 7.76 | 7.38 | 37.65 | 6.92 | 7.35 | 7.69 | 5.96 | -0.16 | -0.09 | -0.07 | 0.86 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $7.79 | 11,900 | 357.69% | 7.53 | 7.99 | 9.12 | 11.51 | 9.28 | 42.90 | 36.74 | 30.30 | 91.98 | 81.66 | -0.53 | -0.58 | 0.05 | 0.93 | ||
| LGVN | LONGEVERON INC | $0.72 | 299,000 | 60.75% | 0.78 | 0.77 | 0.82 | 0.80 | 0.75 | 38.99 | 9.90 | 25.45 | 4.95 | 25.23 | -0.02 | -0.01 | -0.00 | 1.20 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $1.45 | 16,018,000 | 544.59% | 10.39 | 9.79 | 8.02 | 6.98 | 5.56 | 17.22 | 64.42 | 84.28 | 61.37 | 85.36 | 0.28 | 0.87 | -0.59 | 0.28 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.70 | 1,215,000 | -96.87% | 0.80 | 0.75 | 0.77 | 0.80 | 1.49 | 43.72 | 12.22 | 33.93 | 23.44 | 34.86 | 0.00 | 0.01 | -0.01 | 0.09 | ||
| YHC | LQR HOUSE INC | $1.03 | 796,000 | -62.58% | 0.85 | 0.85 | 0.88 | 0.89 | 0.89 | 62.67 | 77.87 | 62.55 | 89.89 | 81.21 | 0.01 | -0.01 | 0.02 | 0.96 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.39 | 30,200 | -54.59% | 2.61 | 2.73 | 2.64 | 2.53 | 2.49 | 41.79 | 12.16 | 8.56 | 15.08 | 9.26 | -0.09 | -0.01 | -0.08 | 0.29 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.32 | 67,000 | 2.29% | 1.34 | 1.40 | 1.44 | 1.45 | 1.35 | 39.47 | 1.04 | 8.19 | 2.30 | 16.50 | -0.04 | -0.03 | -0.01 | 0.98 | ||
| PLUR | PLURI INC | $2.03 | 19,100 | 235.09% | 2.15 | 2.25 | 2.80 | 3.12 | 3.44 | 31.09 | 22.00 | 21.31 | 76.65 | 66.03 | -0.19 | -0.21 | 0.02 | 0.84 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.08 | 70,500 | -30.88% | 1.31 | 1.29 | 1.34 | 1.30 | 2.15 | 37.21 | 5.36 | 15.42 | 5.25 | 16.50 | -0.04 | -0.01 | -0.03 | 0.81 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.08 | 157,000 | 18.05% | 1.07 | 1.01 | 0.84 | 0.80 | 0.90 | 58.36 | 55.29 | 56.94 | 14.99 | 16.88 | 0.07 | 0.07 | -0.00 | 0.10 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.03 | 336,000 | -95.15% | 1.93 | 2.28 | 2.24 | 2.12 | 34.62 | 24.40 | 5.98 | 6.61 | 0.23 | 0.08 | -0.25 | -0.07 | -0.18 | 0.31 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.58 | 69,400 | 65.24% | 4.73 | 5.65 | 6.62 | 7.17 | 15.41 | 35.66 | 11.98 | 11.13 | 41.87 | 25.72 | -0.65 | -0.59 | -0.06 | 1.88 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.65 | 120,000 | 11.11% | 0.64 | 0.65 | 0.66 | 0.63 | 0.52 | 47.27 | 61.11 | 60.07 | 71.71 | 70.96 | -0.00 | -0.00 | -0.00 | 1.02 | ||
| CRMT | AMERICAS CARMART INC | $2.60 | 3,404,000 | 223.88% | 2.83 | 4.78 | 9.36 | 13.25 | 19.57 | 31.50 | 30.19 | 31.56 | 87.85 | 90.62 | -2.03 | -2.19 | 0.17 | 1.33 | ||
| SAIH | SAIHEAT LTD | $11.63 | 3,800 | -19.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.34 | 304,000 | -22.05% | 0.38 | 0.41 | 0.46 | 0.49 | 1.02 | 32.00 | 9.85 | 6.45 | 6.22 | 4.31 | -0.03 | -0.02 | -0.01 | 0.72 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.36 | 264,815,000 | 1,868.74% | 0.56 | 0.59 | 0.64 | 0.75 | 1.16 | 30.73 | 12.51 | 33.13 | 10.20 | 31.24 | -0.06 | -0.03 | -0.03 | 1.86 | ||
| NTZ | NATUZZI S P A | $1.92 | 20 | 900.00% | 2.02 | 2.15 | 2.57 | 2.81 | 2.86 | 28.85 | 2.67 | 5.56 | 30.01 | 28.01 | -0.19 | -0.18 | -0.01 | 0.81 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.69 | 15,500 | -31.42% | 1.73 | 1.74 | 1.77 | 1.91 | 2.00 | 43.86 | 11.98 | 12.60 | 9.56 | 12.09 | -0.02 | -0.02 | -0.01 | 0.49 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 37,500 | -85.74% | 0.68 | 0.68 | 0.68 | 0.68 | 0.76 | 53.38 | 70.91 | 71.48 | 70.99 | 74.42 | 0.00 | 0.00 | 0.00 | 0.71 | ||
| MNDO | MIND CTI LTD | $1.02 | 19,600 | -75.65% | 0.97 | 0.96 | 0.99 | 1.07 | 1.12 | 59.50 | 87.18 | 73.43 | 100.00 | 91.07 | 0.00 | -0.01 | 0.01 | 0.26 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.30 | 120,000 | -18.37% | 1.37 | 1.49 | 1.47 | 1.27 | 1.28 | 40.77 | 8.37 | 9.38 | 4.92 | 3.33 | -0.06 | -0.03 | -0.03 | 0.99 | ||
| ORIO | ORION DIGITAL CORP | $0.87 | 5,400 | -88.75% | 0.88 | 0.89 | 0.96 | 1.01 | 1.22 | 43.73 | 21.45 | 18.07 | 75.93 | 66.76 | -0.02 | -0.03 | 0.00 | 1.92 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.32 | 231,000 | 28.33% | 1.37 | 1.52 | 1.75 | 1.60 | 1.72 | 36.04 | 16.60 | 9.34 | 32.09 | 14.19 | -0.13 | -0.11 | -0.02 | 1.08 | ||
| SGRP | SPAR GROUP INC | $0.82 | 8,600 | -70.65% | 0.82 | 0.79 | 0.71 | 0.72 | 0.84 | 59.84 | 63.64 | 60.60 | 25.17 | 24.79 | 0.03 | 0.03 | -0.00 | 0.39 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $4.99 | 56,000 | 723.53% | 4.87 | 5.26 | 6.36 | 6.45 | 7.36 | 38.62 | 17.03 | 9.30 | 39.09 | 16.11 | -0.44 | -0.44 | 0.00 | 0.26 | ||
| CTRM | CASTOR MARITIME INC | $2.12 | 99,000 | 356.22% | 2.12 | 2.13 | 2.03 | 2.04 | 2.07 | 52.15 | 20.39 | 17.94 | 15.82 | 6.33 | 0.02 | 0.03 | -0.02 | 1.07 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.31 | 67,000 | 871.01% | 1.29 | 1.28 | 1.29 | 1.31 | 1.40 | 53.53 | 47.62 | 46.83 | 26.68 | 21.26 | -0.00 | -0.00 | -0.00 | 0.23 | ||
| PTN | PALATIN TECHNOLOGIES INC | $11.44 | 28,900 | 149.14% | 11.72 | 12.90 | 16.25 | 18.10 | 15.68 | 35.06 | 16.08 | 11.47 | 28.37 | 11.74 | -1.41 | -1.35 | -0.06 | 1.13 | ||
| DGNX | DIGINEX LTD | $0.88 | 362,000 | 16.03% | 0.91 | 1.00 | 1.68 | 3.30 | 46.71 | 33.29 | 12.47 | 12.87 | 88.50 | 82.07 | -0.22 | -0.27 | 0.05 | 0.97 | ||
| MPU | MEGA MATRIX INC | $0.30 | 88,000 | -4.35% | 0.33 | 0.34 | 0.48 | 0.64 | 0.87 | 38.98 | 17.84 | 19.14 | 61.80 | 63.74 | -0.05 | -0.05 | 0.00 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.