| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONA | LEONABIO INC | $3.25 | 344,000 | 127.81% | 6.18 | 6.85 | 7.31 | 8.24 | 7.65 | 16.97 | 4.32 | 4.94 | 0.00 | 0.00 | -0.74 | -0.40 | -0.34 | 1.21 | ||
| CLPS | CLPS INC | $1.03 | 8,500 | -4.49% | 1.02 | 1.04 | 0.96 | 0.93 | 0.95 | 52.95 | 42.42 | 31.75 | 16.03 | 9.13 | 0.01 | 0.02 | -0.01 | 0.54 | ||
| CVV | CVD EQUIPMENT CORP | $4.40 | 27,400 | -61.41% | 4.51 | 5.45 | 6.66 | 6.72 | 5.50 | 24.50 | 3.58 | 2.81 | 6.61 | 7.35 | -0.74 | -0.68 | -0.06 | 0.99 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | 0.00 | -0.00 | 0.26 | ||
| AEI | ALSET INC | $0.78 | 17,700 | 13.46% | 0.88 | 1.10 | 1.19 | 1.33 | 1.84 | 30.46 | 1.83 | 1.52 | 5.66 | 3.79 | -0.15 | -0.11 | -0.04 | 1.13 | ||
| ABVC | ABVC BIOPHARMA INC | $1.13 | 89,000 | 39.06% | 1.11 | 1.02 | 1.01 | 1.17 | 1.41 | 58.28 | 68.23 | 73.53 | 58.13 | 73.13 | 0.04 | 0.03 | 0.02 | 0.74 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.63 | 128,000 | 75.34% | 1.81 | 1.82 | 1.95 | 1.76 | 1.56 | 36.91 | 4.27 | 23.23 | 0.00 | 20.23 | -0.04 | -0.02 | -0.01 | 2.28 | ||
| ATYR | ATYR PHARMA INC | $0.31 | 8,237,000 | -93.67% | 0.36 | 0.42 | 0.48 | 0.52 | 0.67 | 24.93 | 11.08 | 9.53 | 15.52 | 17.25 | -0.05 | -0.04 | -0.01 | 0.99 | ||
| BRLS | BOREALIS FOODS INC | $1.39 | 1,700 | 325.00% | 1.35 | 1.31 | 1.12 | 1.24 | 1.34 | 57.36 | 62.02 | 60.55 | 31.38 | 18.80 | 0.05 | 0.06 | -0.01 | 0.14 | ||
| RAND | RAND CAPITAL CORP | $10.00 | 2,000 | -53.49% | 10.40 | 10.56 | 10.39 | 10.43 | 11.06 | 42.67 | 5.15 | 6.53 | 5.38 | 6.19 | -0.10 | 0.00 | -0.11 | 0.15 | ||
| DAIO | DATA I/O CORP | $2.85 | 8,400 | -6.67% | 2.83 | 2.83 | 2.95 | 3.24 | 3.04 | 46.90 | 46.05 | 48.72 | 83.49 | 87.46 | -0.03 | -0.05 | 0.02 | 0.67 | ||
| SST | SYSTEM1 INC | $2.82 | 185,000 | -28.02% | 3.26 | 3.34 | 2.45 | 2.71 | 3.10 | 46.98 | 2.72 | 14.14 | 0.00 | 4.83 | 0.19 | 0.30 | -0.11 | 0.93 | ||
| FLD | FOLD HOLDINGS INC | $0.54 | 79,600 | 39.65% | 0.54 | 0.53 | 0.49 | 0.65 | 1.24 | 51.35 | 38.43 | 53.05 | 28.45 | 54.29 | 0.01 | 0.01 | 0.00 | 0.42 | ||
| MNY | MONEYHERO LTD | $0.67 | 12,200 | -49.17% | 0.73 | 0.79 | 0.88 | 1.03 | 1.17 | 23.17 | 29.59 | 31.70 | 19.05 | 19.62 | -0.06 | -0.05 | -0.01 | 0.37 | ||
| CVM | CEL SCI CORP | $1.67 | 36,400 | -35.00% | 1.61 | 1.60 | 1.48 | 1.39 | 2.98 | 58.01 | 74.19 | 74.55 | 85.36 | 92.29 | 0.05 | 0.04 | 0.01 | 1.23 | ||
| SJ | SCIENJOY HOLDING CORP | $0.69 | 14,200 | -20.22% | 0.69 | 0.79 | 0.86 | 0.95 | 1.03 | 40.41 | 21.05 | 18.13 | 40.82 | 22.79 | -0.07 | -0.06 | -0.01 | 0.42 | ||
| BLNE | BEELINE HOLDINGS INC | $0.89 | 312,000 | -51.40% | 0.99 | 1.02 | 1.00 | 1.15 | 1.82 | 36.57 | 4.58 | 8.93 | 3.90 | 9.92 | -0.02 | -0.01 | -0.01 | 1.03 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.85 | 193,000 | -65.78% | 3.70 | 3.45 | 3.29 | 4.04 | 4.56 | 59.78 | 68.12 | 72.17 | 89.63 | 93.02 | 0.15 | 0.09 | 0.06 | 1.01 | ||
| JAGU | JAGUAR URANIUM CORP | $1.44 | 262,000 | 6.94% | 1.56 | 1.59 | 1.63 | 1.80 | N/A | 35.16 | 11.27 | 16.30 | 0.75 | 12.71 | -0.04 | -0.02 | -0.01 | 2.91 | ||
| SWAG | STRAN & COMPANY INC | $1.56 | 7,000 | 84.21% | 1.56 | 1.64 | 1.83 | 1.93 | 1.85 | 33.36 | 22.86 | 14.62 | 66.47 | 49.02 | -0.09 | -0.09 | -0.00 | 0.61 | ||
| IGC | IGC PHARMA INC | $0.28 | 682,000 | 104.80% | 0.28 | 0.29 | 0.28 | 0.28 | 0.29 | 48.22 | 43.24 | 42.79 | 66.85 | 62.60 | -0.00 | -0.00 | -0.00 | 0.80 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.37 | 45,300 | 30.92% | 1.38 | 1.39 | 1.38 | 1.32 | 1.49 | 45.69 | 6.73 | 12.50 | 5.95 | 39.28 | -0.00 | -0.00 | -0.00 | 0.98 | ||
| ZONE | ZONE FRONTIER INC | $0.13 | 7,009,000 | 16.74% | 0.14 | 0.14 | 0.27 | 0.49 | 0.41 | 32.95 | 38.46 | 41.60 | 77.28 | 82.69 | -0.03 | -0.04 | 0.01 | 1.20 | ||
| NTRP | NEXTTRIP INC | $1.93 | 50,000 | -60.94% | 1.83 | 1.64 | 1.60 | 1.92 | 2.52 | 63.08 | 74.34 | 77.27 | 71.51 | 77.80 | 0.11 | 0.06 | 0.05 | 0.53 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.92 | 137,000 | -33.50% | 2.88 | 2.90 | 3.06 | 4.26 | 4.65 | 46.59 | 40.19 | 48.86 | 48.28 | 63.33 | -0.08 | -0.11 | 0.03 | 1.29 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.43 | 3,700 | 1,380.00% | 2.40 | 2.43 | 2.39 | 2.61 | 3.29 | 51.63 | 27.00 | 26.17 | 43.54 | 37.73 | -0.01 | -0.01 | -0.00 | 0.31 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.69 | 14,800 | -48.43% | 1.69 | 1.82 | 3.45 | 4.92 | 6.93 | 28.63 | 11.63 | 16.37 | 86.12 | 88.98 | -0.46 | -0.58 | 0.11 | 1.21 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 6,111,000 | -96.19% | 0.19 | 0.19 | 0.19 | 0.20 | 0.23 | 50.05 | 55.01 | 68.94 | 83.99 | 86.80 | 0.00 | -0.00 | 0.00 | 0.64 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $15.29 | 55,000 | 127.27% | 16.81 | 17.31 | 19.83 | 19.95 | 13.53 | 34.42 | 24.65 | 30.66 | 37.31 | 51.31 | -1.11 | -1.10 | -0.01 | 0.76 | ||
| KYNB | KYNTRA BIO INC | $6.94 | 19,700 | 27.10% | 7.33 | 7.74 | 7.40 | 7.22 | 7.52 | 35.52 | 20.50 | 25.07 | 5.04 | 9.50 | -0.14 | -0.01 | -0.13 | 1.42 | ||
| PRHI | PRESURANCE HOLDINGS INC | $7.45 | 11,300 | -42.64% | 7.81 | 7.67 | 6.48 | 5.72 | 5.38 | 51.26 | 28.91 | 40.33 | 9.48 | 11.31 | 0.31 | 0.46 | -0.15 | 0.34 | ||
| EVAX | EVAXION A | $3.34 | 45,000 | 21.62% | 3.20 | 3.15 | 3.10 | 3.37 | 3.77 | 59.61 | 83.81 | 80.13 | 89.55 | 85.47 | 0.04 | 0.02 | 0.02 | 0.61 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.36 | 15,000 | 63.04% | 1.35 | 1.34 | 1.43 | 1.69 | 2.17 | 48.74 | 62.22 | 63.78 | 71.39 | 73.10 | -0.02 | -0.03 | 0.01 | 0.38 | ||
| DXLG | DESTINATION XL GROUP INC | $0.50 | 248,000 | 18.66% | 0.60 | 0.62 | 0.61 | 0.65 | 0.67 | 31.01 | 3.32 | 8.28 | 0.00 | 3.58 | -0.02 | -0.00 | -0.01 | 1.32 | ||
| GRAN | GRANDE GROUP LTD | $1.11 | 3,300 | 73.68% | 1.05 | 1.11 | 1.29 | 1.28 | 1.86 | 47.14 | 63.59 | 54.61 | 91.56 | 82.58 | -0.06 | -0.08 | 0.01 | 1.02 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.34 | 2,800 | 86.67% | 1.34 | 1.36 | 1.45 | 1.48 | 1.54 | 40.44 | 28.07 | 26.90 | 66.28 | 59.91 | -0.04 | -0.04 | 0.00 | 0.35 | ||
| OPTH | OPTIMI HEALTH CORP | $4.82 | 13,200 | -50.75% | 4.91 | 4.81 | 4.83 | N/A | N/A | 49.18 | 71.87 | 74.11 | 74.64 | 78.55 | 0.02 | 0.01 | 0.01 | 1.64 | ||
| REFR | RESEARCH FRONTIERS INC | $0.79 | 383,000 | -37.62% | 0.59 | 0.51 | 0.48 | 0.58 | 0.85 | 75.56 | 68.16 | 68.10 | 84.28 | 88.68 | 0.08 | 0.03 | 0.04 | 0.55 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.86 | 2,100 | -25.00% | 0.84 | 0.87 | 0.91 | 0.99 | 0.98 | 47.26 | 29.08 | 20.57 | 44.29 | 25.10 | -0.03 | -0.03 | -0.00 | 0.49 | ||
| BIRD | SMARTBIRD INC | $2.32 | 246,000 | -29.31% | 2.38 | 2.42 | 2.45 | 3.35 | 3.79 | 42.46 | 35.87 | 37.88 | 41.11 | 45.16 | -0.06 | -0.06 | 0.00 | 2.31 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $0.78 | 108,000 | 9.09% | 0.81 | 0.87 | 1.08 | 1.60 | 2.13 | 33.15 | 26.93 | 30.36 | 44.96 | 60.38 | -0.09 | -0.10 | 0.01 | 1.33 | ||
| BEEM | BEAM GLOBAL | $1.19 | 128,000 | -16.88% | 1.31 | 1.36 | 1.25 | 1.32 | 1.47 | 38.04 | 3.06 | 8.41 | 0.00 | 2.28 | -0.02 | 0.01 | -0.03 | 1.64 | ||
| CRWS | CROWN CRAFTS INC | $2.50 | 107,000 | 457.29% | 2.55 | 2.65 | 2.83 | 2.83 | 2.82 | 31.54 | 22.32 | 23.18 | 66.15 | 65.36 | -0.09 | -0.09 | -0.00 | 0.30 | ||
| CCG | CHECHE GROUP INC | $11.30 | 20,000 | -75.31% | 12.99 | 13.96 | 14.33 | 16.21 | 22.23 | 36.88 | 17.27 | 21.60 | 24.05 | 30.48 | -0.79 | -0.55 | -0.24 | 0.25 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $3.07 | 84,000 | -75.93% | 2.94 | 2.66 | 2.34 | 2.47 | 2.34 | 62.86 | 72.15 | 69.48 | 63.80 | 60.13 | 0.19 | 0.17 | 0.03 | 2.13 | ||
| JOB | GEE GROUP INC | $0.24 | 80,000 | -44.44% | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 53.96 | 42.11 | 35.62 | 53.48 | 46.64 | 0.00 | 0.00 | -0.00 | 0.62 | ||
| ARAY | ACCURAY INC | $0.22 | 760,000 | -16.67% | 0.23 | 0.25 | 0.26 | 0.29 | 0.46 | 36.20 | 0.61 | 5.66 | 2.63 | 12.47 | -0.01 | -0.01 | -0.00 | 1.62 | ||
| AIIO | ROBOAI INC | $1.39 | 446,000 | 70.88% | 1.54 | 1.72 | 2.46 | 2.82 | 3.27 | 26.52 | 4.57 | 6.99 | 15.08 | 34.79 | -0.31 | -0.32 | 0.01 | 0.78 | ||
| AWRE | AWARE INC | $1.18 | 49,000 | 390.00% | 1.19 | 1.21 | 1.20 | 1.28 | 1.46 | 46.30 | 20.74 | 22.72 | 20.98 | 12.24 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.46 | 4,100 | 127.78% | 2.60 | 2.73 | 2.93 | 3.13 | 3.21 | 34.47 | 4.85 | 9.68 | 32.57 | 38.38 | -0.13 | -0.11 | -0.01 | 0.24 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.09 | 6,800 | -43.80% | 1.12 | 1.11 | 1.09 | 1.28 | 1.57 | 48.63 | 12.22 | 11.77 | 11.88 | 6.44 | -0.01 | 0.00 | -0.01 | 0.40 | ||
| QNME | QUANOME TECHNOLOGIES INC | $0.74 | 1,335,000 | -9.49% | 0.56 | 0.45 | 0.41 | 0.47 | 0.63 | 69.18 | 46.78 | 49.13 | 84.97 | 92.87 | 0.10 | 0.05 | 0.06 | 1.06 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $3.96 | 91,000 | -59.91% | 3.31 | 3.16 | 2.67 | 2.59 | 2.37 | 69.98 | 90.35 | 90.92 | 89.82 | 91.60 | 0.27 | 0.19 | 0.08 | 0.90 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.84 | 700 | 250.00% | 10.87 | 10.89 | 10.83 | 10.91 | 12.03 | 48.11 | 13.18 | 13.02 | 6.81 | 5.11 | -0.02 | 0.00 | -0.02 | 0.17 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.00 | 355,000 | 422.06% | 0.93 | 0.95 | 1.03 | 1.03 | 1.07 | 52.70 | 56.02 | 47.33 | 86.78 | 80.25 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| VIDA | VIDA GLOBAL INC | $1.73 | 25,500 | -63.57% | 1.84 | 2.12 | 2.34 | N/A | N/A | 35.80 | 8.94 | 7.41 | 17.96 | 21.71 | -0.20 | -0.17 | -0.03 | 5.04 | ||
| BLIV | BELIVE HOLDINGS | $2.32 | 0 | N/A | 2.23 | 2.22 | 2.26 | 2.31 | 2.65 | 57.48 | 82.50 | 55.00 | 91.30 | 62.54 | 0.01 | -0.01 | 0.02 | 3.37 | ||
| GNS | GENIUS GROUP LTD | $0.16 | 1,559,000 | -13.53% | 0.15 | 0.16 | 0.16 | 0.19 | 0.33 | 44.74 | 31.04 | 26.97 | 38.70 | 29.94 | -0.00 | -0.00 | -0.00 | 1.36 | ||
| KPLT | KATAPULT HOLDINGS INC | $5.04 | 1,055,000 | 147.07% | 8.15 | 7.80 | 7.07 | 6.83 | 6.78 | 30.59 | 14.17 | 37.79 | 0.00 | 15.00 | 0.01 | 0.43 | -0.42 | 0.96 | ||
| EURK | EUREKA ACQUISITION CORP | $11.54 | 550 | -15.38% | 11.50 | 11.54 | 11.80 | 11.71 | 11.43 | 44.01 | 54.35 | 50.80 | 83.82 | 70.79 | -0.08 | -0.10 | 0.02 | -0.03 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $2.00 | 14,000 | -16.67% | 2.14 | 2.86 | 3.65 | 4.53 | 16.92 | 25.72 | 6.61 | 5.93 | 20.51 | 13.56 | -0.56 | -0.51 | -0.05 | 2.42 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.65 | 153,000 | 126.33% | 0.55 | 0.58 | 0.61 | 0.79 | 1.08 | 56.10 | 80.72 | 76.56 | 91.56 | 92.68 | -0.01 | -0.03 | 0.01 | 1.21 | ||
| AYTU | AYTU BIOPHARMA INC | $2.28 | 28,200 | -59.71% | 2.13 | 2.16 | 2.22 | 2.22 | 2.38 | 57.76 | 82.26 | 74.53 | 96.85 | 97.12 | -0.00 | -0.03 | 0.03 | 0.88 | ||
| USEA | UNITED MARITIME CORP | $2.72 | 220,000 | -7.17% | 3.03 | 2.97 | 2.79 | 2.66 | 2.30 | 38.17 | 28.38 | 45.86 | 0.00 | 4.35 | 0.05 | 0.08 | -0.03 | 1.00 | ||
| EONR | EON RESOURCES INC | $0.49 | 633,000 | -1.25% | 0.54 | 0.55 | 0.52 | 0.55 | 0.58 | 40.89 | 7.95 | 8.19 | 2.13 | 1.59 | -0.00 | 0.01 | -0.01 | -0.27 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.43 | 134,000 | 34.00% | 3.35 | 3.32 | 3.35 | 3.97 | 3.38 | 50.19 | 69.45 | 77.39 | 80.55 | 91.83 | 0.02 | -0.06 | 0.08 | 0.67 | ||
| NXPL | NEXTPLAT CORP | $9.01 | 6,300 | 125.00% | 9.16 | 9.18 | 7.91 | 7.24 | 6.48 | 53.73 | 27.82 | 37.26 | 3.28 | 15.74 | 0.27 | 0.37 | -0.10 | 0.87 | ||
| EHTH | EHEALTH INC | $0.76 | 831,000 | 140.87% | 0.86 | 0.93 | 1.15 | 1.41 | 1.95 | 22.23 | 3.49 | 9.49 | 16.95 | 42.40 | -0.10 | -0.10 | -0.00 | 1.50 | ||
| LIVE | LIVE VENTURES INC | $7.85 | 3,000 | -56.52% | 7.79 | 8.29 | 9.29 | 9.92 | 12.74 | 37.43 | 41.95 | 35.41 | 94.21 | 79.30 | -0.47 | -0.49 | 0.02 | 0.34 | ||
| ORIO | ORION DIGITAL CORP | $1.02 | 23,700 | -32.67% | 1.03 | 1.03 | 0.86 | 0.88 | 0.98 | 55.72 | 30.01 | 35.91 | 1.16 | 9.67 | 0.04 | 0.05 | -0.01 | 1.88 | ||
| KTCC | KEY TRONIC CORP | $2.17 | 12,400 | -31.11% | 2.31 | 2.39 | 3.29 | 3.48 | 3.14 | 20.58 | 6.93 | 13.35 | 13.44 | 41.97 | -0.32 | -0.34 | 0.02 | 0.42 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.37 | 73,000 | -69.46% | 0.38 | 0.40 | 0.39 | 0.40 | 0.61 | 44.09 | 44.96 | 38.74 | 42.80 | 31.00 | -0.01 | -0.00 | -0.01 | 0.71 | ||
| TXMD | THERAPEUTICSMD INC | $2.05 | 13,800 | 86.49% | 2.15 | 2.16 | 2.11 | 2.08 | 2.10 | 40.32 | 33.80 | 39.57 | 23.88 | 28.71 | -0.00 | 0.01 | -0.01 | 0.85 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.67 | 242,000 | -38.11% | 0.59 | 0.54 | 0.44 | 0.43 | 0.57 | 65.79 | 90.37 | 87.27 | 89.38 | 85.91 | 0.06 | 0.04 | 0.02 | -1.27 | ||
| GIFT | GIFTIFY INC | $0.67 | 14,200 | -81.79% | 0.67 | 0.72 | 0.82 | 0.87 | 0.95 | 40.41 | 46.26 | 42.39 | 63.39 | 64.38 | -0.05 | -0.05 | -0.00 | 0.60 | ||
| SKYQ | SKY QUARRY INC | $2.67 | 1,558,000 | -94.49% | 2.84 | 2.80 | 3.29 | 2.98 | 3.46 | 44.99 | 14.17 | 11.09 | 32.28 | 19.42 | -0.09 | -0.10 | 0.00 | -0.52 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.61 | 7,900 | -52.98% | 0.58 | 0.53 | 0.50 | 0.59 | 0.71 | 64.53 | 71.55 | 71.36 | 86.76 | 89.64 | 0.03 | 0.02 | 0.01 | 0.44 | ||
| NOMA | NOMADAR CORP | $1.54 | 8,600 | -44.52% | 1.51 | 1.73 | 2.37 | 2.91 | 3.76 | 32.43 | 28.10 | 27.25 | 87.81 | 84.43 | -0.25 | -0.28 | 0.03 | 0.11 | ||
| NWGL | CL WORKSHOP GROUP LTD | $1.42 | 66,600 | 41.70% | 1.43 | 1.27 | 0.74 | 0.65 | 0.90 | 59.87 | 45.59 | 43.53 | 20.59 | 13.79 | 0.20 | 0.22 | -0.02 | 0.11 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.45 | 11,700 | -32.76% | 3.69 | 3.93 | 4.02 | 4.11 | 4.92 | 37.78 | 4.88 | 10.49 | 8.59 | 21.82 | -0.18 | -0.12 | -0.06 | 1.07 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.17 | 303,000 | 494.12% | 1.15 | 1.21 | 1.29 | 1.45 | 1.74 | 42.13 | 19.21 | 15.61 | 33.90 | 23.60 | -0.05 | -0.05 | 0.00 | 0.89 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.30 | 0 | N/A | 11.13 | 11.13 | 11.34 | 11.62 | 10.91 | 52.84 | 96.97 | 94.70 | 100.00 | 99.72 | -0.03 | -0.08 | 0.05 | 0.27 | ||
| NXTC | NEXTCURE INC | $5.08 | 72,000 | -68.28% | 5.67 | 6.49 | 6.12 | 5.50 | 8.68 | 39.83 | 10.50 | 8.57 | 9.00 | 4.75 | -0.32 | -0.06 | -0.26 | 0.83 | ||
| JVA | COFFEE HOLDING CO INC | $4.06 | 36,500 | -7.36% | 4.13 | 3.81 | 3.60 | 3.77 | 3.79 | 62.27 | 77.50 | 81.31 | 50.92 | 58.19 | 0.17 | 0.15 | 0.02 | 0.87 | ||
| INLX | INTELLINETICS INC | $5.15 | 2,700 | 575.00% | 5.30 | 5.29 | 5.43 | 5.87 | 6.80 | 44.86 | 26.75 | 33.71 | 46.13 | 51.88 | -0.06 | -0.06 | -0.00 | 0.17 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.29 | 1,116,000 | -85.23% | 0.26 | 0.24 | 0.23 | 0.26 | 0.53 | 57.80 | 31.46 | 33.48 | 49.25 | 56.72 | 0.02 | 0.01 | 0.01 | 0.06 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.34 | 382,000 | -37.07% | 0.33 | 0.40 | 0.64 | 0.83 | 0.95 | 29.66 | 53.43 | 42.03 | 91.73 | 91.05 | -0.10 | -0.11 | 0.01 | 0.85 | ||
| HSCS | HEARTSCIENCES INC | $4.73 | 98,000 | -22.22% | 4.40 | 3.92 | 2.99 | 2.59 | 2.63 | 66.13 | 70.58 | 70.76 | 31.83 | 32.14 | 0.52 | 0.47 | 0.05 | 0.30 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.46 | 125,000 | -34.55% | 1.49 | 1.49 | 1.62 | 1.79 | 2.37 | 44.28 | 24.64 | 28.99 | 50.51 | 55.46 | -0.04 | -0.05 | 0.01 | 1.16 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.00 | 500 | 66.67% | 10.03 | 10.10 | 9.26 | 9.85 | 10.24 | 52.41 | 53.79 | 61.16 | 31.69 | 35.79 | 0.14 | 0.22 | -0.08 | 0.22 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.38 | 400 | 1,900.00% | 1.45 | 1.46 | 1.47 | 1.46 | 1.32 | 41.06 | 32.17 | 44.06 | 0.00 | 13.90 | -0.01 | -0.00 | -0.01 | 0.60 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.43 | 11,000 | -72.08% | 6.81 | 6.83 | 5.61 | 5.24 | 7.13 | 50.58 | 21.67 | 30.58 | 1.69 | 2.43 | 0.29 | 0.42 | -0.13 | 1.83 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.73 | 239,000 | -51.22% | 0.65 | 0.63 | 0.64 | 0.69 | 0.77 | 64.94 | 83.86 | 85.14 | 93.69 | 97.05 | 0.02 | 0.00 | 0.02 | 0.22 | ||
| BENF | BENEFICIENT | $1.46 | 31,194,000 | 45.14% | 1.03 | 1.44 | 2.27 | 2.88 | 3.68 | 48.15 | 54.25 | 42.67 | 75.02 | 59.61 | -0.28 | -0.39 | 0.11 | 0.07 | ||
| COCP | COCRYSTAL PHARMA INC | $1.17 | 13,400 | -72.08% | 1.17 | 1.17 | 1.08 | 1.09 | 1.10 | 53.06 | 35.67 | 41.13 | 17.68 | 25.60 | 0.02 | 0.03 | -0.01 | 0.72 | ||
| ZEO | ZEO ENERGY CORP | $0.38 | 4,841,000 | -19.69% | 0.32 | 0.28 | 0.42 | 0.60 | 0.77 | 53.68 | 33.36 | 41.87 | 66.67 | 78.43 | -0.01 | -0.04 | 0.03 | 0.45 | ||
| SNAL | SNAIL INC | $2.50 | 10,600 | -62.41% | 2.58 | 2.64 | 3.46 | 3.66 | 3.61 | 34.51 | 43.99 | 52.51 | 64.93 | 84.51 | -0.20 | -0.25 | 0.05 | 1.49 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.09 | 455,000 | 73.66% | 1.12 | 1.04 | 0.81 | 0.70 | 0.77 | 61.00 | 52.27 | 60.11 | 32.07 | 60.07 | 0.09 | 0.10 | -0.01 | 0.71 | ||
| LOOP | LOOP INDUSTRIES INC | $0.46 | 74,000 | -66.36% | 0.49 | 0.48 | 0.61 | 0.86 | 1.05 | 36.21 | 39.18 | 43.72 | 61.77 | 65.97 | -0.04 | -0.05 | 0.01 | 1.08 | ||
| PDC | PERPETUALSCOM LTD | $3.28 | 113,000 | 63.77% | 3.27 | 3.13 | 3.23 | 4.54 | 5.03 | 50.36 | 70.88 | 81.88 | 71.09 | 86.76 | 0.07 | -0.02 | 0.09 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.