| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBX | BLACKBOXSTOCKS INC | $6.22 | 75,000 | 32.74% | 6.41 | 6.77 | 6.98 | 5.28 | 4.09 | 42.96 | 16.45 | 13.25 | 22.96 | 16.30 | -0.25 | -0.15 | -0.10 | 0.75 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.89 | 177,000 | -23.04% | 1.92 | 1.83 | 1.83 | 1.67 | 1.69 | 52.48 | 57.06 | 64.09 | 40.25 | 58.16 | 0.04 | 0.03 | 0.01 | 0.53 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.49 | 500 | -98.82% | 1.50 | 1.57 | 1.70 | 1.55 | 1.62 | 44.59 | 27.24 | 23.85 | 43.10 | 32.26 | -0.07 | -0.06 | -0.00 | 0.10 | ||
| CING | CINGULATE INC | $4.30 | 143,000 | 38.83% | 4.04 | 4.39 | 4.54 | 4.30 | 4.32 | 48.28 | 47.43 | 34.47 | 83.41 | 59.56 | -0.18 | -0.18 | -0.00 | 0.99 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.24 | 3,400 | -86.40% | 1.19 | 1.22 | 1.36 | 1.38 | 1.99 | 48.62 | 69.14 | 57.78 | 87.16 | 82.09 | -0.05 | -0.06 | 0.01 | -0.36 | ||
| CKX | CKX LANDS INC | $11.31 | 0 | N/A | 11.42 | 11.65 | 11.40 | 11.15 | 11.59 | 44.28 | 31.00 | 21.28 | 35.60 | 23.48 | -0.09 | -0.01 | -0.08 | -0.00 | ||
| NNVC | NANOVIRICIDES INC | $1.43 | 102,000 | -60.00% | 1.45 | 1.52 | 1.50 | 1.44 | 1.38 | 42.24 | 42.31 | 32.29 | 58.89 | 38.87 | -0.04 | -0.02 | -0.01 | 0.84 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.88 | 192,000 | -9.86% | 3.89 | 3.93 | 3.96 | 4.17 | 5.63 | 47.81 | 34.92 | 29.65 | 40.02 | 29.06 | -0.08 | -0.05 | -0.03 | 0.81 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.97 | 3,000 | -94.37% | 1.82 | 1.83 | 2.01 | 2.15 | 2.37 | 57.64 | 72.86 | 66.33 | 99.74 | 89.00 | -0.03 | -0.06 | 0.03 | 0.69 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.68 | 8,000 | -16.67% | 2.58 | 2.45 | 2.66 | 2.73 | 3.67 | 53.93 | 79.82 | 71.99 | 90.36 | 90.05 | 0.02 | -0.04 | 0.06 | 0.75 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.24 | 22,000 | 249.21% | 1.23 | 1.26 | 1.26 | 1.35 | 1.40 | 47.66 | 32.10 | 31.36 | 41.90 | 41.54 | -0.02 | -0.01 | -0.01 | 0.56 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.67 | 21,300 | 65.12% | 3.86 | 3.77 | 3.56 | 3.35 | 3.74 | 46.26 | 59.57 | 79.33 | 44.55 | 66.30 | 0.09 | 0.10 | -0.01 | 0.45 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.25 | 13,100 | 178.72% | 5.48 | 5.53 | 5.45 | 5.33 | 5.79 | 42.14 | 21.88 | 35.09 | 20.53 | 35.20 | -0.02 | 0.02 | -0.04 | 0.70 | ||
| SQNS | SEQUANS COMMUNICATIONS | $0.89 | 5,755,000 | 206.61% | 1.07 | 1.18 | 1.85 | 1.85 | 2.33 | 31.76 | 6.89 | 8.87 | 11.17 | 10.96 | -0.28 | -0.28 | 0.00 | 1.08 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.46 | 400 | -86.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.00 | 68,000 | 271.58% | 1.71 | 1.64 | 1.62 | 1.58 | 1.60 | 77.03 | 96.02 | 93.92 | 94.00 | 96.00 | 0.06 | 0.03 | 0.03 | 0.49 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.32 | 213,000 | -55.81% | 1.29 | 1.30 | 1.43 | 1.15 | 2.19 | 48.63 | 48.15 | 38.56 | 77.61 | 58.06 | -0.04 | -0.04 | 0.00 | 0.93 | ||
| PASG | PASSAGE BIO INC | $7.04 | 18,500 | 13.50% | 7.22 | 6.56 | 6.87 | 7.08 | 9.44 | 51.98 | 82.98 | 87.42 | 75.89 | 82.11 | 0.21 | 0.07 | 0.14 | 1.48 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.35 | 4,200 | -72.00% | 1.32 | 1.21 | 1.27 | 1.36 | 1.36 | 57.83 | 76.72 | 79.24 | 72.92 | 79.43 | 0.06 | 0.03 | 0.03 | -0.28 | ||
| NCRA | NOCERA INC | $1.55 | 6,200 | -23.46% | 1.61 | 1.62 | 1.33 | 1.15 | 1.06 | 52.81 | 35.08 | 36.80 | 3.03 | 4.55 | 0.06 | 0.09 | -0.03 | 0.33 | ||
| FGL | FOUNDER GROUP LTD | $1.26 | 23,700 | -76.53% | 1.25 | 1.22 | 1.01 | 1.13 | 1.46 | 57.87 | 79.78 | 75.50 | 83.36 | 68.53 | 0.06 | 0.06 | -0.00 | 0.23 | ||
| QTTB | Q32 BIO INC | $1.82 | 114,000 | 6.54% | 1.89 | 1.90 | 1.90 | 1.82 | 5.76 | 46.62 | 62.34 | 61.12 | 70.47 | 70.19 | -0.03 | -0.03 | -0.00 | 1.16 | ||
| CJMB | CALLAN JMB INC | $4.93 | 12,500 | -46.58% | 4.90 | 4.85 | 4.91 | 4.84 | N/A | 50.27 | 59.41 | 50.91 | 64.48 | 58.51 | -0.01 | -0.03 | 0.02 | 0.30 | ||
| JL | J-LONG GROUP LTD | $5.85 | 10,800 | -53.65% | 5.80 | 5.86 | 6.12 | 5.10 | 4.61 | 47.08 | 25.20 | 25.31 | 95.42 | 91.89 | -0.08 | -0.09 | 0.01 | 1.24 | ||
| GWH | ESS TECH INC | $1.55 | 98,000 | -47.31% | 1.63 | 1.72 | 1.59 | 1.79 | 3.44 | 43.94 | 40.11 | 40.11 | 29.28 | 25.50 | -0.04 | -0.01 | -0.03 | 1.64 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.66 | 245,000 | 242.66% | 0.62 | 0.61 | 0.62 | 0.56 | 0.71 | 56.61 | 62.38 | 53.41 | 74.14 | 61.40 | 0.00 | -0.00 | 0.01 | 0.68 | ||
| JOB | GEE GROUP INC | $0.20 | 136,000 | 361.02% | 0.20 | 0.20 | 0.20 | 0.20 | 0.22 | 44.88 | 41.67 | 37.04 | 46.71 | 31.14 | -0.00 | -0.00 | -0.00 | 0.76 | ||
| RENT | RENT THE RUNWAY INC | $5.43 | 53,000 | -60.74% | 4.99 | 4.74 | 4.93 | 5.09 | 6.41 | 58.06 | 61.83 | 63.02 | 80.86 | 83.33 | 0.08 | -0.04 | 0.12 | 2.23 | ||
| RVSN | RAIL VISION LTD | $0.41 | 1,136,000 | 46.58% | 0.39 | 0.39 | 0.36 | 0.37 | 0.53 | 56.13 | 42.51 | 29.93 | 49.42 | 39.29 | 0.01 | 0.01 | -0.00 | 0.76 | ||
| MTEK | MARIS TECH LTD | $2.69 | 106,000 | 181.91% | 2.41 | 2.54 | 2.94 | 2.57 | 2.73 | 51.30 | 56.43 | 44.58 | 92.67 | 88.95 | -0.14 | -0.17 | 0.02 | 0.56 | ||
| SNYR | SYNERGY CHC CORP | $2.30 | 312,000 | 318.23% | 3.15 | 3.38 | 3.23 | 2.62 | 3.52 | 27.67 | 5.75 | 6.27 | 5.85 | 6.06 | -0.16 | -0.01 | -0.15 | -0.13 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.41 | 64,600 | 738.96% | 1.28 | 1.31 | 1.40 | 1.27 | 1.37 | 54.79 | 52.59 | 39.75 | 87.38 | 60.37 | -0.04 | -0.04 | 0.01 | 0.06 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.77 | 126,000 | -51.72% | 0.72 | 0.79 | 0.68 | 0.54 | 0.76 | 50.88 | 31.47 | 23.85 | 46.18 | 32.94 | -0.00 | 0.01 | -0.02 | 1.38 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.51 | 13,400 | -1.47% | 2.53 | 2.60 | 2.62 | 2.50 | 2.62 | 46.49 | 24.28 | 20.46 | 34.37 | 26.48 | -0.04 | -0.02 | -0.01 | 0.78 | ||
| IRIX | IRIDEX CORP | $1.27 | 48,000 | -68.63% | 1.20 | 1.25 | 1.15 | 1.09 | 1.30 | 53.81 | 70.84 | 64.67 | 78.17 | 69.36 | 0.01 | 0.02 | -0.00 | 0.86 | ||
| ANGH | ANGHAMI INC | $3.23 | 22,200 | 263.93% | 3.22 | 3.33 | 4.35 | 5.03 | 6.15 | 40.37 | 24.26 | 20.20 | 62.53 | 38.41 | -0.37 | -0.41 | 0.04 | 0.17 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.21 | 925,000 | -3.44% | 1.14 | 1.14 | 1.19 | 1.13 | 1.25 | 54.15 | 65.93 | 40.77 | 85.53 | 52.19 | -0.02 | -0.02 | 0.00 | 1.42 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.34 | 900 | -78.05% | 4.48 | 4.61 | 4.97 | 5.45 | 5.09 | 36.47 | 22.94 | 13.73 | 43.06 | 21.61 | -0.20 | -0.17 | -0.02 | 0.04 | ||
| WKHS | WORKHORSE GROUP INC | $1.39 | 618,000 | -4.04% | 1.54 | 1.64 | 1.74 | 1.40 | 4.85 | 39.35 | 6.75 | 7.41 | 8.76 | 8.94 | -0.11 | -0.08 | -0.04 | 1.61 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.98 | 649,000 | -3.42% | 2.70 | 5.50 | 6.30 | N/A | N/A | 21.25 | 2.40 | 2.50 | 3.97 | 3.51 | -1.79 | -1.10 | -0.68 | 0.09 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.44 | 1,873,000 | -0.58% | 0.47 | 0.53 | 0.63 | 0.97 | 2.92 | 39.12 | 16.42 | 14.05 | 35.86 | 28.27 | -0.07 | -0.06 | -0.00 | 0.60 | ||
| GLBS | GLOBUS MARITIME LTD | $1.03 | 23,200 | 186.42% | 1.03 | 1.03 | 1.11 | 1.11 | 1.22 | 45.42 | 18.18 | 24.24 | 65.52 | 71.94 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| CTRM | CASTOR MARITIME INC | $2.19 | 7,000 | -80.28% | 2.16 | 2.15 | 2.24 | 2.23 | 2.56 | 49.76 | 62.96 | 63.64 | 77.36 | 77.76 | -0.02 | -0.03 | 0.01 | 0.97 | ||
| OSRH | OSR HOLDINGS INC | $0.98 | 4,695,000 | -98.02% | 0.62 | 0.64 | 0.99 | 1.19 | 4.73 | 62.10 | 51.87 | 31.13 | 95.14 | 70.42 | -0.07 | -0.13 | 0.06 | -0.32 | ||
| AUST | AUSTIN GOLD CORP | $1.59 | 240,000 | 20.60% | 1.34 | 1.32 | 1.35 | 1.33 | 1.41 | 70.92 | 70.83 | 55.93 | 90.47 | 87.46 | 0.02 | -0.00 | 0.03 | 0.59 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.34 | 65,000 | -59.88% | 1.39 | 1.44 | 1.53 | 1.31 | 1.44 | 41.28 | 24.32 | 19.74 | 46.17 | 40.12 | -0.07 | -0.06 | -0.01 | 2.12 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.43 | 387,024,000 | 254,521.05% | 0.98 | 0.99 | 1.00 | 0.97 | 1.03 | 76.07 | 45.77 | 36.88 | 82.17 | 53.44 | 0.02 | -0.01 | 0.03 | 0.90 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.71 | 493,177,000 | 20.16% | 0.49 | 0.48 | 0.46 | 0.40 | 1.02 | 59.08 | 79.95 | 70.69 | 96.52 | 95.21 | 0.02 | -0.01 | 0.02 | 0.26 | ||
| CRIS | CURIS INC | $1.67 | 30,400 | -34.48% | 1.67 | 1.67 | 1.85 | 1.89 | 2.61 | 46.75 | 50.00 | 39.62 | 59.11 | 49.83 | -0.05 | -0.06 | 0.01 | 0.88 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $4.47 | 2,900 | -3.33% | 4.46 | 4.45 | 4.15 | 3.61 | 4.56 | 54.47 | 53.42 | 52.24 | 21.65 | 16.52 | 0.08 | 0.11 | -0.03 | 1.57 | ||
| NXPL | NEXTPLAT CORP | $0.80 | 98,000 | 114.91% | 0.74 | 0.73 | 0.75 | 0.68 | 0.85 | 57.67 | 59.26 | 44.22 | 72.77 | 44.85 | 0.00 | -0.00 | 0.00 | 0.75 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.50 | 17,900 | -51.62% | 1.57 | 1.57 | 1.67 | 1.78 | 2.57 | 41.79 | 24.58 | 30.38 | 30.36 | 48.29 | -0.03 | -0.03 | -0.00 | 1.80 | ||
| NVNI | NVNI GROUP LTD | $0.60 | 2,101,000 | -25.02% | 0.60 | 0.60 | 0.46 | 0.39 | 1.15 | 53.89 | 47.17 | 47.53 | 23.10 | 26.81 | 0.04 | 0.05 | -0.01 | 0.64 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.33 | 8,793,000 | -27.46% | 0.30 | 0.28 | 0.25 | 0.38 | 1.51 | 57.93 | 58.81 | 51.14 | 100.00 | 90.27 | 0.01 | 0.01 | 0.01 | 0.58 | ||
| YOSH | YOSHIHARU GLOBAL CO | $1.44 | 97,000 | -21.14% | 1.58 | 1.76 | 2.08 | 2.83 | 2.32 | 35.25 | 9.34 | 7.80 | 25.90 | 16.07 | -0.19 | -0.18 | -0.01 | 0.42 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.17 | 40,600 | -7.73% | 2.14 | 2.16 | 2.19 | 1.92 | 2.33 | 48.85 | 66.38 | 52.28 | 91.57 | 70.34 | -0.03 | -0.03 | -0.00 | 0.65 | ||
| OFAL | OFA GROUP | $1.55 | 161,000 | -15.71% | 1.53 | 1.51 | 1.74 | N/A | N/A | 47.07 | 50.31 | 42.88 | 69.22 | 60.83 | -0.13 | -0.17 | 0.04 | 2.05 | ||
| WKSP | WORKSPORT LTD | $3.01 | 53,400 | -62.39% | 3.10 | 3.26 | 3.42 | 3.21 | 5.28 | 42.40 | 20.07 | 17.99 | 16.08 | 11.22 | -0.15 | -0.11 | -0.04 | 0.87 | ||
| JBDI | JBDI HOLDINGS LTD | $1.01 | 6,800 | -55.26% | 1.01 | 0.99 | 1.00 | 0.99 | 0.82 | 50.88 | 65.94 | 74.07 | 70.56 | 74.79 | 0.01 | 0.00 | 0.01 | 0.43 | ||
| FORD | FORWARD INDUSTRIES INC | $11.61 | 62,600 | 25.20% | 11.82 | 12.36 | 9.77 | 8.17 | 6.47 | 51.91 | 23.30 | 16.83 | 16.95 | 11.08 | 0.23 | 0.67 | -0.43 | 0.53 | ||
| EHGO | ESHALLGO INC | $0.74 | 556,000 | 853.69% | 0.70 | 0.72 | 0.78 | 0.94 | 1.63 | 50.03 | 47.82 | 44.20 | 66.31 | 62.75 | -0.03 | -0.03 | 0.00 | -0.20 | ||
| GOVX | GEOVAX LABS INC | $0.78 | 826,000 | 121.45% | 0.75 | 0.73 | 0.76 | 0.88 | 1.45 | 54.69 | 78.78 | 74.14 | 96.71 | 95.68 | -0.00 | -0.01 | 0.01 | 1.24 | ||
| BCAB | BIOATLA INC | $0.41 | 1,684,000 | 300.00% | 0.37 | 0.37 | 0.38 | 0.39 | 0.60 | 58.63 | 53.24 | 45.81 | 39.89 | 35.46 | 0.00 | -0.00 | 0.00 | 1.84 | ||
| TMDE | TMD ENERGY LTD | $0.86 | 34,700 | -3.61% | 0.85 | 0.88 | 1.15 | N/A | N/A | 45.19 | 27.01 | 19.09 | 41.40 | 18.76 | -0.07 | -0.08 | 0.01 | -2.01 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.63 | 89,500 | 894.44% | 0.62 | 0.67 | 0.78 | 3.86 | N/A | 33.29 | 55.56 | 56.97 | 90.75 | 92.48 | -0.13 | -0.17 | 0.04 | 0.18 | ||
| MGRX | MANGOCEUTICALS INC | $1.87 | 311,000 | 180.18% | 1.64 | 1.69 | 1.68 | 1.78 | 2.46 | 59.35 | 60.94 | 50.78 | 71.29 | 55.31 | 0.00 | -0.01 | 0.01 | 0.50 | ||
| EVAX | EVAXION A | $3.11 | 35,600 | -35.74% | 3.07 | 2.92 | 2.69 | 2.28 | 3.35 | 57.23 | 71.77 | 69.93 | 57.00 | 58.73 | 0.13 | 0.12 | 0.02 | 0.60 | ||
| BATL | BATTALION OIL CORP | $1.18 | 1,473,000 | 5,839.52% | 1.15 | 1.22 | 1.43 | 1.37 | 1.87 | 44.44 | 47.32 | 41.39 | 78.90 | 67.40 | -0.06 | -0.07 | 0.00 | 0.69 | ||
| ABP | ABPRO HOLDINGS INC | $0.24 | 11,400 | -88.48% | 0.25 | 0.25 | 0.24 | 0.24 | 1.05 | 47.66 | 22.26 | 21.28 | 8.00 | 8.09 | 0.00 | 0.00 | -0.00 | 0.42 | ||
| IPW | IPOWER INC | $0.62 | 82,000 | -37.40% | 0.56 | 0.59 | 0.63 | 0.59 | 0.68 | 54.35 | 71.18 | 52.67 | 86.28 | 58.27 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| SPCB | SUPERCOM LTD | $8.89 | 67,500 | -35.10% | 9.44 | 9.75 | 9.94 | 8.82 | 8.00 | 40.33 | 4.66 | 12.29 | 1.82 | 9.13 | -0.21 | -0.06 | -0.15 | 0.51 | ||
| CVV | CVD EQUIPMENT CORP | $2.80 | 15,200 | -47.59% | 2.91 | 3.27 | 3.26 | 3.11 | 3.27 | 37.27 | 3.77 | 4.32 | 12.67 | 10.42 | -0.17 | -0.11 | -0.06 | 0.91 | ||
| AIXI | XIAO-I CORP | $1.81 | 874,000 | 616.39% | 1.54 | 1.60 | 2.05 | 2.61 | 3.87 | 53.46 | 39.44 | 22.67 | 85.68 | 58.99 | -0.14 | -0.19 | 0.04 | 1.95 | ||
| AIMD | AINOS INC | $4.11 | 150,000 | -37.76% | 3.58 | 3.22 | 2.95 | 2.88 | 2.80 | 71.27 | 72.05 | 61.41 | 79.17 | 72.16 | 0.26 | 0.19 | 0.07 | 297.16 | ||
| BNC | CEA INDUSTRIES INC | $22.62 | 131,000 | -43.29% | 23.97 | 23.05 | 16.33 | 12.07 | 10.05 | 51.67 | 52.94 | 52.18 | 46.58 | 48.14 | 1.82 | 2.33 | -0.52 | 0.80 | ||
| NXGL | NEXGEL INC | $2.35 | 48,000 | 97.53% | 2.33 | 2.45 | 2.48 | 2.48 | 2.96 | 46.92 | 27.60 | 21.25 | 34.05 | 25.94 | -0.04 | -0.03 | -0.02 | 0.80 | ||
| CXAI | CXAPP INC | $0.81 | 256,000 | -39.76% | 0.80 | 0.86 | 0.95 | 1.02 | 1.25 | 38.49 | 33.89 | 23.31 | 67.76 | 43.64 | -0.06 | -0.05 | -0.00 | 0.61 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $1.90 | 39,500 | -31.90% | 1.72 | 1.63 | 1.39 | 1.02 | 0.81 | 69.78 | 82.02 | 76.06 | 82.98 | 62.61 | 0.12 | 0.11 | 0.01 | -0.04 | ||
| DXST | DECENT HOLDING INC | $1.16 | 21,400 | -60.07% | 1.21 | 1.21 | 1.22 | 1.20 | N/A | 45.33 | 27.87 | 50.72 | 35.58 | 61.74 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| EHLD | EUROHOLDINGS LTD | $6.68 | 15,600 | 345.71% | 7.20 | 7.35 | 7.46 | 6.50 | N/A | 35.58 | 6.25 | 13.94 | 0.20 | 5.70 | -0.13 | -0.06 | -0.07 | 1.37 | ||
| BANL | CBL INTERNATIONAL LTD | $0.68 | 7,500 | -82.95% | 0.67 | 0.69 | 0.77 | 0.85 | 0.95 | 43.48 | 49.24 | 50.42 | 87.00 | 92.94 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| ETHZ | ETHZILLA CORP | $3.10 | 13,343,000 | -66.26% | 5.93 | 4.99 | 2.81 | 1.90 | 1.80 | 43.94 | 1.50 | 5.91 | 0.10 | 0.03 | 0.42 | 0.95 | -0.53 | 1.23 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.95 | 8,200 | -81.19% | 1.96 | 2.00 | 1.89 | 1.72 | 1.72 | 48.44 | 27.48 | 23.87 | 49.20 | 39.97 | -0.00 | 0.01 | -0.01 | 0.49 | ||
| BNGO | BIONANO GENOMICS INC | $3.99 | 137,000 | -46.48% | 3.55 | 3.27 | 3.32 | 3.57 | 6.53 | 67.63 | 79.49 | 85.39 | 87.54 | 92.37 | 0.18 | 0.05 | 0.13 | 1.82 | ||
| VNCE | VINCE HOLDING CORP | $1.45 | 6,300 | -73.75% | 1.48 | 1.52 | 1.50 | 1.56 | 2.10 | 43.27 | 57.58 | 58.25 | 35.55 | 34.92 | -0.02 | -0.01 | -0.01 | 0.65 | ||
| WBUY | WEBUY GLOBAL LTD | $3.09 | 83,000 | 49.82% | 2.98 | 3.16 | 5.53 | 5.35 | 9.59 | 34.87 | 41.36 | 25.64 | 100.00 | 77.92 | -0.77 | -0.90 | 0.12 | 0.67 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.45 | 357,000 | -38.55% | 1.45 | 1.53 | 1.52 | 1.18 | 1.24 | 45.66 | 47.95 | 40.94 | 75.35 | 65.81 | -0.05 | -0.03 | -0.02 | 0.42 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.00 | 63,000 | 18.87% | 1.94 | 1.96 | 1.98 | 1.95 | 1.94 | 53.36 | 79.22 | 58.83 | 67.24 | 34.48 | -0.01 | -0.02 | 0.00 | 0.50 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.99 | 200 | -96.08% | 1.97 | 1.94 | 2.09 | 2.00 | 1.92 | 48.60 | 68.95 | 73.84 | 88.78 | 89.84 | -0.03 | -0.04 | 0.01 | 0.80 | ||
| AMZE | AMAZE HOLDINGS INC | $2.93 | 16,000 | 12.68% | 3.21 | 3.47 | 6.34 | 8.13 | 11.26 | 35.82 | 22.69 | 21.42 | 59.89 | 61.04 | -0.89 | -1.03 | 0.14 | 0.92 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.40 | 120,000 | 79.10% | 3.63 | 3.80 | 4.29 | 4.65 | 5.76 | 23.97 | 14.15 | 13.73 | 59.64 | 65.92 | -0.24 | -0.23 | -0.01 | 1.10 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.28 | 42,000 | -16.00% | 1.16 | 1.14 | 1.25 | 1.34 | 1.52 | 62.67 | 74.35 | 61.08 | 100.00 | 100.00 | -0.01 | -0.04 | 0.02 | 0.79 | ||
| STEC | SANTECH HOLDINGS LTD | $0.65 | 10,100 | -18.55% | 0.59 | 0.64 | 0.76 | 0.91 | 0.96 | 47.84 | 35.05 | 32.45 | 54.03 | 47.67 | -0.05 | -0.06 | 0.01 | -0.18 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.93 | 389,000 | -50.57% | 0.85 | 0.85 | 0.89 | 1.03 | 1.47 | 54.64 | 51.26 | 33.67 | 60.68 | 41.74 | -0.00 | -0.02 | 0.02 | 0.71 | ||
| FIEE | FIEE INC | $2.91 | 23,300 | 38.69% | 2.85 | 2.79 | 2.86 | 2.33 | 1.37 | 54.26 | 68.25 | 68.49 | 70.84 | 66.50 | 0.02 | 0.00 | 0.01 | 0.64 | ||
| MDXH | MDXHEALTH SA | $3.62 | 288,000 | 77.78% | 3.08 | 2.84 | 2.48 | 2.16 | 2.03 | 81.60 | 96.95 | 96.29 | 100.00 | 93.08 | 0.26 | 0.19 | 0.07 | 0.47 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.28 | 543,000 | -43.79% | 0.29 | 0.30 | 0.32 | 0.35 | 0.50 | 43.55 | 27.43 | 23.25 | 27.88 | 20.13 | -0.01 | -0.01 | -0.00 | 1.91 | ||
| PULM | PULMATRIX INC | $4.88 | 3,100 | -70.19% | 4.74 | 5.02 | 5.96 | 6.39 | 6.51 | 41.50 | 45.15 | 30.97 | 96.56 | 75.63 | -0.34 | -0.40 | 0.06 | 0.55 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.67 | 46,000 | 66.67% | 1.71 | 1.59 | 1.63 | 1.72 | 2.13 | 52.67 | 77.78 | 83.98 | 72.02 | 83.72 | 0.05 | 0.03 | 0.02 | 0.73 | ||
| SOGP | SOUND GROUP INC | $3.55 | 7,200 | -93.63% | 3.89 | 4.40 | 4.70 | 3.16 | 2.59 | 38.82 | 17.20 | 12.59 | 30.18 | 17.97 | -0.34 | -0.21 | -0.14 | 1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.