| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.26 | 1,607,000 | -91.75% | 1.07 | 1.09 | 1.44 | 1.31 | 87.53 | 53.03 | 40.00 | 26.09 | 93.01 | 69.84 | -0.06 | -0.11 | 0.05 | 0.69 | ||
| QNCX | QUINCE THERAPEUTICS INC | $31.26 | 44,000 | 25.00% | 28.21 | 23.56 | 20.63 | 22.24 | 201.19 | 78.23 | 93.07 | 94.52 | 92.95 | 97.65 | 3.30 | 2.21 | 1.09 | 0.85 | ||
| CNSY | CERENOME INC | $3.70 | 64,600 | 4.87% | 3.80 | 3.80 | 4.25 | 5.00 | 7.95 | 42.12 | 55.42 | 59.30 | 69.87 | 76.18 | -0.13 | -0.17 | 0.04 | 0.73 | ||
| SCAG | SCAGE FUTURE | $0.35 | 278,000 | -51.31% | 0.35 | 0.34 | 0.39 | 0.67 | 1.37 | 46.79 | 61.17 | 71.02 | 78.33 | 84.79 | -0.01 | -0.02 | 0.01 | -0.15 | ||
| AYTU | AYTU BIOPHARMA INC | $2.36 | 18,300 | -5.18% | 2.30 | 2.22 | 2.20 | 2.34 | 2.37 | 60.94 | 81.03 | 87.88 | 94.46 | 98.15 | 0.05 | 0.02 | 0.03 | 0.90 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.20 | 21,000 | 36.36% | 1.15 | 1.10 | 1.17 | 1.81 | 1.64 | 54.03 | 65.28 | 68.15 | 79.40 | 85.84 | 0.00 | -0.03 | 0.03 | -0.33 | ||
| TGHL | GROWHUB LTD | $1.00 | 105,000 | -22.79% | 0.94 | 0.85 | 0.69 | 0.53 | 0.49 | 56.49 | 50.21 | 45.29 | 42.81 | 37.58 | 0.08 | 0.07 | 0.01 | 0.92 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.50 | 359,000 | 1,495.56% | 1.42 | 1.43 | 1.50 | 1.73 | 1.97 | 53.80 | 34.17 | 18.33 | 52.87 | 41.70 | -0.03 | -0.04 | 0.00 | 0.26 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $13.30 | 6,900 | 360.00% | 16.54 | 16.05 | 15.04 | 13.45 | 25.48 | 41.14 | 9.67 | 19.24 | 2.46 | 2.01 | 0.20 | 0.65 | -0.44 | -0.09 | ||
| BESS | BIMERGEN ENERGY CORP | $3.54 | 82,000 | -5.75% | 3.01 | 3.04 | 3.68 | 3.34 | N/A | 54.68 | 73.75 | 61.16 | 99.35 | 92.63 | -0.13 | -0.24 | 0.11 | 2.61 | ||
| ABVC | ABVC BIOPHARMA INC | $0.96 | 282,000 | 129.27% | 1.01 | 1.08 | 1.30 | 1.24 | 1.68 | 36.66 | 21.49 | 20.13 | 43.89 | 47.77 | -0.11 | -0.10 | -0.00 | 0.69 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.65 | 178,000 | 1,900.00% | 0.61 | 0.60 | 0.72 | 1.00 | 1.28 | 50.21 | 63.70 | 57.19 | 96.00 | 95.85 | -0.02 | -0.04 | 0.02 | 1.22 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.58 | 448,000 | -27.27% | 0.56 | 0.60 | 0.63 | 0.67 | 1.17 | 48.36 | 37.90 | 30.03 | 56.98 | 43.88 | -0.01 | -0.02 | 0.00 | 1.28 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.60 | 850 | -15.00% | 10.60 | 10.67 | 10.77 | 11.00 | 12.01 | 44.79 | 20.32 | 22.51 | 26.51 | 27.55 | -0.07 | -0.06 | -0.00 | 0.16 | ||
| GRML | GREENLAND MINES LTD | $0.20 | 2,071,000 | -77.66% | 0.20 | 0.20 | 0.24 | 0.32 | 0.36 | 47.19 | 33.88 | 24.47 | 94.12 | 76.26 | -0.01 | -0.02 | 0.00 | 0.86 | ||
| CDLX | CARDLYTICS INC | $4.20 | 51,000 | 235.53% | 3.87 | 3.89 | 4.53 | 6.60 | 9.03 | 51.78 | 53.17 | 34.66 | 86.85 | 71.12 | -0.20 | -0.28 | 0.08 | 2.54 | ||
| AIFU | AIFU INC | $36.75 | 1,400 | -51.72% | 36.37 | 35.13 | 41.07 | 36.62 | 45.58 | 49.41 | 83.54 | 85.21 | 92.12 | 93.82 | -0.60 | -1.23 | 0.63 | 0.65 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $4.53 | 69,600 | -13.00% | 6.39 | 4.80 | 4.29 | 4.59 | 6.09 | 49.05 | 9.26 | 11.38 | 25.15 | 26.85 | 0.74 | 0.70 | 0.04 | -0.15 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.50 | 20 | -98.95% | 1.49 | 1.49 | 1.53 | 1.40 | 1.31 | 51.03 | 61.54 | 60.05 | 78.69 | 60.65 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| USEA | UNITED MARITIME CORP | $2.68 | 22,500 | -15.73% | 2.68 | 2.62 | 2.62 | 2.41 | 2.11 | 54.80 | 61.90 | 65.71 | 57.15 | 64.66 | 0.03 | 0.02 | 0.01 | 1.01 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.38 | 385,000 | 323.08% | 0.36 | 0.35 | 0.37 | 0.43 | 0.81 | 58.26 | 64.65 | 57.13 | 75.94 | 63.79 | 0.00 | -0.00 | 0.00 | 0.73 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.06 | 40,600 | -47.27% | 1.06 | 1.09 | 1.24 | 1.48 | 1.80 | 44.11 | 66.08 | 55.75 | 84.14 | 86.75 | -0.05 | -0.07 | 0.02 | 0.39 | ||
| GNS | GENIUS GROUP LTD | $0.15 | 996,000 | -45.66% | 0.15 | 0.16 | 0.19 | 0.25 | 0.42 | 35.31 | 19.46 | 23.54 | 74.42 | 83.39 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $3.13 | 3,400 | -65.66% | 3.18 | 3.30 | 4.52 | 5.62 | 11.64 | 36.71 | 35.00 | 42.85 | 74.29 | 86.17 | -0.41 | -0.50 | 0.09 | 0.81 | ||
| EONR | EON RESOURCES INC | $0.48 | 373,000 | 6.57% | 0.49 | 0.51 | 0.52 | 0.64 | 0.57 | 44.06 | 16.11 | 14.76 | 33.89 | 31.20 | -0.01 | -0.01 | -0.00 | -0.27 | ||
| TXMD | THERAPEUTICSMD INC | $2.08 | 31,000 | 113.79% | 2.06 | 2.06 | 2.05 | 2.07 | 2.00 | 54.07 | 41.58 | 49.60 | 67.56 | 67.41 | 0.01 | 0.00 | 0.00 | 0.87 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.30 | 20,400 | -16.73% | 1.29 | 1.24 | 1.42 | 1.59 | 2.09 | 47.76 | 75.56 | 79.49 | 86.27 | 90.44 | -0.02 | -0.05 | 0.03 | 1.48 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.58 | 11,100 | 35.37% | 0.57 | 0.59 | 0.64 | 0.63 | 0.69 | 47.06 | 32.86 | 30.43 | 65.34 | 66.47 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| ILLR | TRILLER GROUP INC | $1.19 | 390,000 | 52.94% | 1.17 | 1.21 | 1.84 | 2.04 | 2.69 | 43.11 | 41.11 | 34.56 | 85.32 | 82.37 | -0.21 | -0.24 | 0.04 | 0.86 | ||
| FUSE | FUSEMACHINES INC | $0.81 | 367,000 | -4.43% | 0.90 | 0.90 | 1.02 | 1.24 | 1.52 | 43.17 | 8.05 | 8.64 | 46.99 | 47.20 | -0.05 | -0.05 | 0.00 | 0.17 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.35 | 31,300 | -44.80% | 2.30 | 2.35 | 2.58 | 3.94 | 6.45 | 46.32 | 64.73 | 62.69 | 85.07 | 87.33 | -0.07 | -0.11 | 0.04 | 1.19 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.33 | 2,300 | -58.18% | 11.29 | 11.60 | 12.12 | 11.33 | 10.74 | 45.03 | 50.61 | 51.84 | 75.21 | 76.46 | -0.20 | -0.19 | -0.00 | 0.27 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.60 | 516,000 | -98.56% | 1.50 | 1.43 | 1.39 | 1.32 | 1.30 | 56.22 | 71.02 | 77.46 | 69.72 | 78.16 | 0.07 | 0.04 | 0.03 | 0.54 | ||
| LGVN | LONGEVERON INC | $0.75 | 790,000 | -13.28% | 0.73 | 0.67 | 0.71 | 0.81 | 0.72 | 57.63 | 66.67 | 72.54 | 65.49 | 75.89 | 0.02 | 0.00 | 0.01 | 1.21 | ||
| UONE | URBAN ONE INC | $5.04 | 2,700 | -50.00% | 5.12 | 5.10 | 5.36 | 5.78 | 8.58 | 45.18 | 37.59 | 46.99 | 46.66 | 65.19 | -0.04 | -0.07 | 0.03 | 1.04 | ||
| CTSO | CYTOSORBENTS CORP | $0.37 | 103,000 | 182.19% | 0.37 | 0.37 | 0.40 | 0.49 | 0.60 | 46.90 | 27.71 | 31.68 | 38.38 | 41.14 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $0.97 | 206,000 | -34.81% | 1.09 | 1.19 | 1.53 | 2.01 | 3.74 | 33.90 | 15.18 | 17.38 | 34.66 | 49.58 | -0.15 | -0.16 | 0.01 | 1.05 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.82 | 649,000 | -54.52% | 0.71 | 0.72 | 0.59 | 0.75 | 1.19 | 61.55 | 79.34 | 69.31 | 89.30 | 80.70 | 0.05 | 0.03 | 0.02 | 0.86 | ||
| FTHM | FATHOM HOLDINGS INC | $0.70 | 56,000 | -38.46% | 0.77 | 0.82 | 0.83 | 0.81 | 0.97 | 36.77 | 7.69 | 15.67 | 0.00 | 5.19 | -0.05 | -0.03 | -0.02 | 1.23 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.89 | 866,000 | -17.29% | 2.18 | 2.67 | 4.61 | N/A | N/A | 44.96 | 53.06 | 34.07 | 100.00 | 91.04 | -0.69 | -0.81 | 0.13 | 0.62 | ||
| QCLS | Q/C TECHNOLOGIES INC | $2.89 | 48,400 | -23.17% | 2.83 | 3.02 | 3.48 | 3.66 | 3.90 | 42.02 | 39.01 | 37.48 | 95.98 | 93.72 | -0.20 | -0.22 | 0.02 | 1.29 | ||
| BIRD | SMARTBIRD INC | $2.56 | 358,000 | 5.29% | 2.40 | 2.49 | 3.43 | 4.29 | 4.34 | 41.70 | 61.68 | 53.83 | 97.13 | 98.28 | -0.27 | -0.36 | 0.09 | 2.30 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.65 | 20,000 | 53.85% | 4.47 | 4.55 | 4.98 | 6.10 | 10.11 | 49.16 | 73.78 | 69.71 | 85.01 | 85.67 | -0.12 | -0.21 | 0.09 | 1.95 | ||
| CKX | CKX LANDS INC | $10.90 | 3,500 | 268.42% | 10.84 | 10.96 | 10.96 | 10.82 | 10.52 | 49.67 | 37.86 | 29.96 | 48.64 | 35.07 | -0.04 | -0.03 | -0.01 | 0.04 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.13 | 2,500 | -90.31% | 3.94 | 3.78 | 3.86 | 4.37 | 5.56 | 58.82 | 76.57 | 66.88 | 90.88 | 80.44 | 0.05 | 0.00 | 0.05 | 1.08 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.80 | 7,400 | -50.34% | 3.28 | 3.28 | 3.73 | N/A | N/A | 61.57 | 65.75 | 55.36 | 100.00 | 84.60 | -0.05 | -0.16 | 0.10 | 0.38 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.40 | 63,400 | -50.47% | 1.34 | 1.27 | 1.33 | 1.34 | 1.23 | 59.91 | 75.18 | 83.66 | 94.44 | 96.95 | 0.03 | 0.01 | 0.03 | 1.00 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.42 | 7,900 | 23.44% | 2.47 | 2.45 | 2.55 | 2.54 | 2.49 | 46.52 | 41.23 | 51.31 | 41.29 | 55.19 | -0.01 | -0.02 | 0.00 | 0.27 | ||
| NTRP | NEXTTRIP INC | $1.49 | 36,600 | -1.08% | 1.63 | 1.70 | 1.96 | 2.33 | 2.92 | 33.18 | 8.35 | 11.07 | 8.41 | 22.00 | -0.12 | -0.12 | -0.01 | 0.53 | ||
| JOB | GEE GROUP INC | $0.20 | 369,000 | 120.96% | 0.20 | 0.21 | 0.21 | 0.23 | 0.22 | 42.58 | 17.48 | 9.00 | 29.12 | 17.02 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.58 | 5,000 | -20.63% | 8.69 | 8.60 | 8.52 | 8.53 | 8.61 | 37.08 | 5.56 | 16.13 | 0.00 | 8.73 | -0.10 | 0.03 | -0.13 | 0.43 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.71 | 327,000 | 2.83% | 1.55 | 1.63 | 1.68 | 1.80 | 1.65 | 53.03 | 69.11 | 54.86 | 87.53 | 64.62 | -0.05 | -0.06 | 0.01 | 0.71 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.35 | 29,200 | -57.68% | 1.39 | 1.53 | 1.57 | 1.64 | 2.05 | 41.22 | 12.25 | 14.21 | 24.26 | 22.26 | -0.08 | -0.06 | -0.02 | 1.36 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.29 | 181,000 | 15.29% | 2.95 | 3.12 | 4.23 | 3.58 | 3.36 | 48.27 | 64.54 | 45.57 | 100.00 | 93.12 | -0.29 | -0.37 | 0.08 | 0.65 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $6.35 | 900 | -30.77% | 6.25 | 6.18 | 6.13 | 6.67 | 7.52 | 52.24 | 32.69 | 31.91 | 59.92 | 54.83 | 0.06 | 0.02 | 0.03 | -0.12 | ||
| LFWD | LIFEWARD LTD | $7.75 | 5,400 | 50.00% | 7.40 | 7.35 | 7.40 | 7.14 | 7.15 | 58.10 | 77.20 | 80.70 | 92.63 | 95.11 | 0.03 | -0.03 | 0.06 | 0.96 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.75 | 41,000 | 24.24% | 1.76 | 1.77 | 1.74 | 1.78 | 1.97 | 49.76 | 23.33 | 26.30 | 13.26 | 12.77 | 0.01 | 0.01 | -0.01 | 0.47 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.39 | 7,400 | 105.56% | 1.30 | 1.34 | 1.31 | 1.31 | 1.35 | 59.40 | 61.06 | 52.12 | 51.50 | 41.41 | -0.00 | -0.00 | 0.00 | 0.23 | ||
| EPOW | E-POWER INC | $0.56 | 535,000 | -48.71% | 0.47 | 0.48 | 0.56 | 0.66 | 0.80 | 57.85 | 87.48 | 74.12 | 100.00 | 89.47 | -0.01 | -0.03 | 0.02 | 0.52 | ||
| DARE | DARE BIOSCIENCE INC | $1.44 | 95,000 | -33.10% | 1.34 | 1.37 | 1.78 | 1.99 | 1.91 | 44.71 | 88.62 | 81.03 | 96.99 | 96.71 | -0.13 | -0.17 | 0.04 | 0.73 | ||
| MOVE | CORVEX INC | $10.85 | 55,000 | -78.60% | 11.71 | 12.16 | 16.41 | 16.35 | 13.43 | 38.27 | 6.29 | 13.55 | 51.72 | 63.60 | -1.38 | -1.54 | 0.17 | 1.15 | ||
| RTB | RTB DIGITAL INC | $16.62 | 32,800 | 4.46% | 16.47 | 16.36 | 13.05 | 9.37 | 8.64 | 54.64 | 48.50 | 48.75 | 23.64 | 24.00 | 0.83 | 1.05 | -0.22 | 1.50 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.37 | 81,000 | -64.32% | 0.37 | 0.36 | 0.38 | 0.49 | 0.67 | 51.29 | 53.95 | 61.22 | 57.46 | 66.70 | -0.00 | -0.01 | 0.00 | 0.87 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.30 | 53,000 | -48.54% | 1.19 | 1.18 | 1.51 | 3.07 | 3.12 | 48.99 | 76.41 | 62.62 | 93.16 | 95.68 | -0.10 | -0.15 | 0.06 | 1.15 | ||
| CALC | CALCIMEDICA INC | $0.62 | 206,000 | 35.53% | 0.75 | 0.73 | 0.82 | 0.72 | 1.93 | 40.47 | 2.79 | 4.20 | 0.00 | 3.70 | -0.04 | -0.02 | -0.01 | 0.44 | ||
| STAK | STAK INC | $1.60 | 2,200,000 | 6.90% | 1.78 | 2.27 | 3.54 | 2.30 | 1.41 | 45.21 | 3.63 | 4.26 | 16.44 | 21.83 | -0.48 | -0.43 | -0.06 | -4.29 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.57 | 16,900 | 0.00% | 1.45 | 1.38 | 1.39 | 1.38 | 2.49 | 66.32 | 81.06 | 80.07 | 100.00 | 100.00 | 0.06 | 0.03 | 0.03 | -0.33 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.77 | 697,000 | 97.45% | 0.67 | 0.60 | 0.58 | 0.66 | 0.82 | 63.39 | 67.92 | 60.37 | 66.48 | 61.19 | 0.04 | 0.02 | 0.02 | 1.18 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $4.38 | 70,000 | -5.41% | 3.97 | 3.56 | 3.55 | 2.93 | 4.78 | 58.80 | 50.77 | 54.17 | 84.99 | 89.70 | 0.28 | 0.14 | 0.14 | 0.35 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.60 | 28,000 | 35.92% | 2.58 | 2.54 | 2.57 | 2.74 | 3.01 | 51.48 | 76.58 | 71.17 | 85.27 | 77.85 | -0.01 | -0.02 | 0.02 | 1.20 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.67 | 63,000 | 1,066.67% | 0.66 | 0.68 | 0.71 | 0.75 | 0.82 | 48.12 | 73.68 | 69.63 | 91.87 | 88.10 | -0.01 | -0.02 | 0.00 | 0.15 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $5.89 | 38,000 | 272.55% | 4.80 | 4.53 | 4.50 | 5.31 | 8.45 | 77.24 | 99.41 | 95.35 | 99.57 | 99.72 | 0.22 | 0.05 | 0.17 | 1.85 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $3.06 | 45,500 | 0.00% | 3.33 | 3.24 | 3.59 | 6.03 | 8.08 | 40.64 | 25.21 | 34.32 | 8.57 | 19.70 | -0.15 | -0.17 | 0.02 | 0.02 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.81 | 33,600 | 12.00% | 3.88 | 3.74 | 3.99 | 4.43 | 4.35 | 48.46 | 53.79 | 58.88 | 54.68 | 69.62 | -0.02 | -0.05 | 0.03 | 0.78 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.79 | 67,000 | -35.58% | 4.68 | 4.49 | 4.63 | 4.48 | 4.34 | 52.81 | 47.45 | 45.10 | 55.35 | 55.36 | 0.06 | 0.01 | 0.05 | -0.05 | ||
| MNDO | MIND CTI LTD | $1.02 | 90,000 | 47.54% | 1.02 | 1.02 | 1.01 | 1.03 | 1.10 | 49.90 | 50.24 | 55.49 | 53.57 | 55.98 | 0.00 | 0.00 | -0.00 | 0.26 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.49 | 96,000 | 3,592.31% | 2.42 | 2.40 | 2.37 | 2.36 | 2.56 | 63.62 | 50.29 | 61.29 | 64.76 | 70.90 | 0.02 | 0.01 | 0.01 | 0.10 | ||
| BMR | BEAMR IMAGING LTD | $1.31 | 43,000 | -21.82% | 1.30 | 1.26 | 1.44 | 1.60 | 1.79 | 48.05 | 67.71 | 67.36 | 72.26 | 73.12 | -0.03 | -0.05 | 0.02 | 1.47 | ||
| JVA | COFFEE HOLDING CO INC | $3.54 | 82,500 | 826.97% | 3.46 | 3.45 | 3.59 | 4.02 | 3.81 | 53.88 | 80.00 | 78.10 | 95.22 | 96.01 | -0.02 | -0.05 | 0.03 | 0.87 | ||
| ARKR | ARK RESTAURANTS CORP | $5.60 | 5,200 | -58.40% | 5.69 | 5.77 | 5.92 | 6.36 | 6.60 | 42.92 | 69.34 | 57.64 | 78.37 | 77.72 | -0.06 | -0.08 | 0.02 | 0.37 | ||
| CTRM | CASTOR MARITIME INC | $2.09 | 31,200 | 40.54% | 2.05 | 1.99 | 2.09 | 2.00 | 2.06 | 54.70 | 82.80 | 82.39 | 87.11 | 84.97 | 0.01 | -0.01 | 0.02 | 1.07 | ||
| LGPS | LOGPROSTYLE INC | $0.86 | 52,700 | 38.68% | 0.95 | 1.07 | 0.89 | 0.80 | 0.87 | 41.30 | 8.14 | 6.23 | 3.54 | 3.54 | -0.01 | 0.02 | -0.04 | 0.70 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | 2,300 | -80.51% | 0.67 | 0.67 | 0.69 | 0.68 | 0.72 | 47.14 | 59.44 | 48.20 | 83.17 | 78.79 | -0.01 | -0.01 | 0.00 | 0.71 | ||
| MXC | MEXCO ENERGY CORP | $9.77 | 1,300 | -73.47% | 9.19 | 9.08 | 8.57 | 9.06 | 9.66 | 68.36 | 66.61 | 60.55 | 88.41 | 78.42 | 0.27 | 0.20 | 0.07 | -0.07 | ||
| CELU | CELULARITY INC | $0.69 | 16,400 | -45.33% | 0.69 | 0.72 | 0.74 | 0.91 | 1.19 | 45.55 | 41.39 | 41.23 | 67.47 | 59.96 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| PLSM | PULSENMORE LTD | $3.07 | 103,000 | 117.30% | 3.40 | 3.46 | 4.02 | 3.93 | N/A | 36.85 | 15.74 | 16.20 | 6.43 | 17.58 | -0.23 | -0.23 | -0.01 | 0.10 | ||
| LEDS | SEMILEDS CORP | $2.41 | 98,000 | 642.42% | 2.15 | 2.25 | 1.98 | 1.82 | 1.87 | 58.69 | 64.47 | 50.10 | 67.50 | 57.02 | 0.06 | 0.05 | 0.00 | 1.30 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.99 | 90,500 | -52.62% | 0.77 | 0.76 | 0.93 | 0.83 | 0.85 | 60.10 | 93.25 | 75.65 | 100.00 | 98.25 | -0.02 | -0.06 | 0.04 | -0.03 | ||
| ACCS | ACCESS NEWSWIRE INC | $5.20 | 35,400 | -67.82% | 6.41 | 6.57 | 6.54 | 7.14 | 7.80 | 30.18 | 21.73 | 35.64 | 0.00 | 10.10 | -0.22 | -0.06 | -0.16 | 0.32 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.94 | 20,500 | -50.00% | 1.02 | 0.91 | 1.42 | 1.76 | 8.18 | 43.27 | 44.58 | 45.75 | 67.84 | 69.01 | -0.08 | -0.12 | 0.04 | 0.32 | ||
| SST | SYSTEM1 INC | $1.89 | 154,000 | 152.46% | 1.76 | 1.78 | 2.39 | 2.73 | 3.34 | 46.26 | 31.41 | 23.47 | 62.38 | 49.71 | -0.18 | -0.22 | 0.04 | 0.91 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $12.17 | 150 | 275.00% | 11.89 | 11.69 | 11.49 | 11.39 | 11.92 | 60.89 | 67.76 | 67.76 | 100.00 | 100.00 | 0.21 | 0.14 | 0.07 | 0.10 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.06 | 21,500 | -59.43% | 3.20 | 3.22 | 3.17 | 3.04 | 3.42 | 32.45 | 32.14 | 54.25 | 0.00 | 21.32 | -0.01 | 0.01 | -0.02 | 1.58 | ||
| MOBX | MOBIX LABS INC | $1.47 | 879,000 | 25.93% | 1.68 | 1.81 | 1.97 | 2.38 | 3.34 | 31.11 | 16.37 | 22.82 | 12.27 | 22.87 | -0.12 | -0.09 | -0.02 | 0.02 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $2.78 | 28,000 | -5.08% | 2.92 | 3.44 | 3.97 | 4.23 | 4.60 | 23.33 | 12.42 | 11.40 | 14.75 | 8.43 | -0.39 | -0.35 | -0.04 | 0.58 | ||
| ORIO | ORION DIGITAL CORP | $0.84 | 35,300 | -52.30% | 0.69 | 0.67 | 0.78 | 0.89 | 1.04 | 67.18 | 90.63 | 73.46 | 100.00 | 94.20 | -0.01 | -0.04 | 0.03 | 1.90 | ||
| QNME | QUANOME TECHNOLOGIES INC | $0.56 | 2,004,000 | 97.05% | 0.46 | 0.39 | 0.46 | 0.57 | 0.72 | 60.17 | 27.77 | 25.41 | 65.40 | 62.47 | 0.02 | -0.00 | 0.03 | 1.01 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.16 | 73,000 | 31.29% | 1.15 | 1.20 | 1.34 | 1.40 | 1.41 | 41.57 | 34.70 | 31.36 | 73.09 | 62.45 | -0.07 | -0.07 | 0.00 | 1.00 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.55 | 75,000 | -27.18% | 0.55 | 0.59 | 0.66 | 0.72 | 0.88 | 40.05 | 61.38 | 57.63 | 64.92 | 49.75 | -0.04 | -0.04 | -0.00 | 151.85 | ||
| EFOI | ENERGY FOCUS INC | $3.03 | 3,000 | -36.17% | 3.08 | 2.96 | 3.08 | 3.19 | 2.68 | 49.82 | 53.68 | 64.25 | 56.97 | 71.98 | 0.01 | -0.01 | 0.02 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.