| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFF | FIREFLY NEUROSCIENCE INC | $1.80 | 198,000 | -27.74% | 2.00 | 1.99 | 1.94 | 1.44 | 1.89 | 45.33 | 7.18 | 14.54 | 0.00 | 0.00 | 0.01 | 0.06 | -0.05 | 1.08 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.93 | 35,000 | 191.67% | 5.25 | 5.08 | 4.72 | 4.39 | 6.56 | 47.69 | 51.79 | 70.37 | 18.38 | 44.49 | 0.16 | 0.19 | -0.03 | 0.78 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $9.30 | 7,500 | -65.44% | 10.24 | 10.06 | 11.75 | 12.46 | 8.57 | 39.84 | 34.60 | 36.91 | 35.03 | 50.46 | -0.43 | -0.50 | 0.07 | 0.93 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.31 | 106,000 | 19.10% | 1.42 | 1.42 | 1.31 | 1.64 | 2.25 | 45.07 | 29.48 | 30.69 | 17.54 | 13.28 | 0.02 | 0.03 | -0.01 | 0.78 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.30 | 4,700 | -40.51% | 11.59 | 11.39 | 11.22 | 13.10 | 11.84 | 48.28 | 22.02 | 24.09 | 30.03 | 35.43 | 0.03 | 0.04 | -0.01 | 0.15 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.72 | 43,000 | -57.00% | 0.76 | 0.81 | 0.81 | 0.85 | 0.92 | 38.07 | 16.88 | 20.73 | 12.33 | 15.10 | -0.03 | -0.02 | -0.01 | 0.79 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.42 | 15,500 | -38.00% | 2.38 | 2.26 | 2.33 | 2.92 | 3.38 | 53.08 | 37.25 | 49.95 | 33.53 | 56.44 | 0.06 | 0.02 | 0.04 | 0.74 | ||
| INUV | INUVO INC | $1.77 | 225,000 | 57.34% | 1.84 | 1.93 | 2.15 | 2.31 | 2.85 | 37.95 | 21.34 | 23.88 | 17.11 | 20.73 | -0.08 | -0.08 | -0.00 | 1.16 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.03 | 23,000 | -80.83% | 3.11 | 3.01 | 2.96 | 3.22 | 3.65 | 50.53 | 64.11 | 75.84 | 44.78 | 65.91 | 0.05 | 0.04 | 0.01 | 0.43 | ||
| GRAN | GRANDE GROUP LTD | $1.03 | 8,500 | -87.22% | 1.01 | 1.07 | 1.29 | 2.31 | 2.89 | 42.74 | 56.32 | 49.72 | 63.73 | 45.68 | -0.09 | -0.11 | 0.02 | 0.83 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.91 | 204,000 | -3.77% | 0.93 | 0.95 | 1.03 | 1.29 | 1.82 | 45.99 | 50.27 | 45.26 | 62.79 | 58.80 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| EFOI | ENERGY FOCUS INC | $4.04 | 172,000 | 126.32% | 3.88 | 4.08 | 2.78 | 2.45 | 2.46 | 56.97 | 26.96 | 20.93 | 21.47 | 15.37 | 0.33 | 0.42 | -0.09 | 0.82 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.78 | 61,000 | 7.02% | 0.85 | 0.89 | 0.92 | 1.00 | 2.06 | 37.51 | 0.67 | 1.84 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.35 | ||
| FTHM | FATHOM HOLDINGS INC | $0.76 | 141,000 | -17.06% | 0.86 | 0.92 | 0.83 | 0.97 | 1.27 | 39.12 | 7.39 | 5.55 | 1.43 | 1.43 | -0.02 | 0.01 | -0.03 | 1.33 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.26 | 21,900 | 59.85% | 4.29 | N/A | N/A | N/A | N/A | 60.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.95 | ||
| GOCO | GOHEALTH INC | $0.86 | 50,700 | -21.52% | 1.01 | 1.10 | 1.35 | 1.72 | 3.04 | 28.52 | 5.75 | 4.16 | 0.00 | 0.00 | -0.12 | -0.11 | -0.01 | 1.43 | ||
| AYTU | AYTU BIOPHARMA INC | $2.30 | 120,000 | 21.21% | 2.51 | 2.53 | 2.58 | 2.56 | 2.39 | 32.19 | 17.27 | 19.35 | 8.48 | 13.97 | -0.04 | -0.02 | -0.02 | 0.92 | ||
| JVA | COFFEE HOLDING CO INC | $4.32 | 101,000 | 146.34% | 4.56 | 4.60 | 4.21 | 3.86 | 4.01 | 45.80 | 26.30 | 27.85 | 11.77 | 9.08 | 0.04 | 0.12 | -0.08 | 0.91 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.62 | 6,312,000 | 381.83% | 0.62 | 0.61 | 0.60 | 0.62 | 2.16 | 52.54 | 61.69 | 54.36 | 70.31 | 62.08 | 0.01 | 0.00 | 0.00 | 1.89 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.55 | 17,000 | -24.11% | 4.87 | 5.12 | 4.90 | 5.62 | 6.44 | 41.63 | 18.89 | 16.94 | 9.16 | 3.05 | -0.15 | -0.05 | -0.10 | 1.10 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.67 | 8,100 | -63.68% | 2.51 | 2.50 | 2.44 | 2.45 | 2.44 | 60.42 | 84.21 | 72.71 | 85.70 | 71.24 | 0.04 | 0.02 | 0.02 | 0.29 | ||
| JL | J-LONG GROUP LTD | $6.51 | 46,000 | 969.77% | 6.57 | 6.41 | 5.99 | 5.44 | 5.56 | 52.56 | 70.77 | 76.91 | 54.76 | 68.12 | 0.13 | 0.17 | -0.03 | 1.11 | ||
| YSXT | YSX TECH CO LTD | $1.05 | 11,600 | -66.28% | 1.01 | 1.11 | 1.22 | 1.24 | 1.84 | 42.72 | 25.93 | 23.67 | 61.10 | 54.65 | -0.06 | -0.06 | -0.00 | -0.03 | ||
| HBIO | HARVARD BIOSCIENCE INC | $5.41 | 53,000 | 63.58% | 6.51 | 6.50 | 5.68 | 5.89 | 5.58 | 40.94 | 37.61 | 53.09 | 31.14 | 43.50 | 0.22 | 0.31 | -0.09 | 1.41 | ||
| PLSM | PULSENMORE LTD | $3.75 | 0 | N/A | 3.54 | 3.55 | 3.77 | N/A | N/A | 51.56 | 65.67 | 59.89 | 100.00 | 94.76 | -0.04 | -0.10 | 0.07 | -0.02 | ||
| EHLD | EUROHOLDINGS LTD | $8.63 | 4,800 | 166.67% | 8.42 | 8.39 | 7.77 | 7.24 | 7.20 | 68.39 | 74.07 | 70.22 | 48.73 | 45.48 | 0.22 | 0.24 | -0.02 | 0.93 | ||
| PLRZ | POLYRIZON LTD | $15.01 | 33,000 | -5.71% | 15.31 | 14.44 | 13.51 | 13.15 | 10.00 | 53.87 | 63.23 | 62.67 | 40.17 | 39.49 | 0.69 | 0.67 | 0.02 | 0.97 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.76 | 10,400 | -67.30% | 0.80 | 0.80 | 0.82 | 0.85 | 2.19 | 42.29 | 31.03 | 34.27 | 3.88 | 15.30 | -0.01 | -0.00 | -0.00 | -0.28 | ||
| RDI | READING INTERNATIONAL INC | $1.06 | 6,600 | -76.92% | 1.09 | 1.13 | 1.11 | 1.09 | 1.24 | 41.52 | 18.95 | 15.99 | 4.38 | 4.95 | -0.02 | -0.00 | -0.01 | 0.55 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.52 | 365,000 | -10.54% | 1.44 | 1.38 | 1.25 | 1.14 | 1.24 | 60.62 | 78.70 | 81.01 | 81.58 | 89.84 | 0.09 | 0.07 | 0.02 | 0.95 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.65 | 73,000 | -45.93% | 1.65 | 1.75 | 1.84 | 2.05 | 2.53 | 44.52 | 35.42 | 33.71 | 54.06 | 50.10 | -0.05 | -0.05 | 0.00 | 1.31 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.44 | 47,700 | -25.47% | 1.47 | 1.50 | 1.44 | 1.54 | 1.31 | 46.35 | 35.26 | 32.47 | 32.99 | 30.02 | -0.01 | 0.00 | -0.01 | 1.00 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.56 | 101,000 | 62.90% | 0.58 | 0.70 | 0.86 | 1.16 | N/A | 34.34 | 15.79 | 14.68 | 49.62 | 41.11 | -0.10 | -0.10 | -0.00 | 1.00 | ||
| TMDE | TMD ENERGY LTD | $1.01 | 322,000 | 35.86% | 1.15 | 1.20 | 1.55 | 1.14 | 0.98 | 41.19 | 6.55 | 5.50 | 1.60 | 0.53 | -0.10 | -0.08 | -0.02 | -1.89 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.55 | 29,000 | 68.60% | 2.52 | 2.39 | 2.35 | 2.28 | 1.95 | 58.06 | 47.73 | 51.07 | 61.41 | 67.70 | 0.07 | 0.05 | 0.02 | 0.34 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.50 | 30,000 | 222.58% | 4.82 | 4.36 | 4.01 | 4.04 | 4.63 | 73.36 | 58.68 | 54.80 | 77.02 | 88.00 | 0.41 | 0.26 | 0.16 | -0.06 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.92 | 421,000 | -16.63% | 2.04 | 2.03 | 2.15 | 2.75 | 4.83 | 43.45 | 26.67 | 40.83 | 26.39 | 46.23 | -0.03 | -0.03 | 0.01 | 0.85 | ||
| ARKR | ARK RESTAURANTS CORP | $6.47 | 2,100 | -60.38% | 7.05 | 6.98 | 6.87 | 6.77 | 6.97 | 43.79 | 25.03 | 30.14 | 22.79 | 30.75 | 0.04 | 0.07 | -0.03 | 0.38 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.30 | 0 | -100.00% | 10.55 | 10.45 | 10.39 | 10.50 | 12.29 | 46.10 | 55.40 | 60.09 | 61.16 | 65.99 | -0.03 | -0.00 | -0.03 | 0.30 | ||
| SDST | STARDUST POWER INC | $2.33 | 91,000 | -34.53% | 2.48 | 2.62 | 2.71 | 3.19 | 3.53 | 41.35 | 21.93 | 20.60 | 13.03 | 16.62 | -0.11 | -0.08 | -0.03 | 0.42 | ||
| LTRN | LANTERN PHARMA INC | $2.06 | 152,000 | 17.83% | 2.10 | 2.30 | 2.21 | 2.66 | 3.36 | 44.98 | 15.95 | 15.42 | 20.18 | 17.31 | -0.04 | -0.02 | -0.03 | 1.36 | ||
| CYN | CYNGN INC | $1.70 | 244,000 | -26.73% | 1.68 | 1.66 | 1.75 | 1.96 | 3.54 | 51.20 | 47.39 | 46.92 | 42.38 | 43.17 | -0.01 | -0.02 | 0.01 | 0.72 | ||
| XOS | XOS INC | $1.92 | 7,277,000 | 41,012.99% | 1.82 | 1.75 | 1.85 | 2.03 | 2.37 | 61.81 | 70.37 | 76.82 | 93.70 | 91.23 | 0.01 | -0.02 | 0.03 | 1.16 | ||
| RCON | RECON TECHNOLOGY LTD | $0.75 | 29,000 | 76.83% | 0.87 | 0.91 | 0.98 | 1.18 | 1.56 | 30.87 | 7.29 | 8.12 | 0.00 | 0.00 | -0.05 | -0.03 | -0.01 | 0.76 | ||
| FEMY | FEMASYS INC | $0.38 | 511,000 | -21.14% | 0.40 | 0.41 | 0.46 | 0.53 | 0.60 | 40.89 | 41.28 | 57.78 | 56.80 | 74.91 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| LSH | LAKESIDE HOLDING LTD | $0.66 | 31,200 | -28.11% | 0.61 | 0.68 | 0.74 | 0.77 | 0.92 | 48.62 | 39.33 | 29.41 | 77.21 | 57.20 | -0.04 | -0.04 | 0.00 | 0.63 | ||
| ORIO | ORION DIGITAL CORP | $0.96 | 134,000 | 42.55% | 1.02 | 1.04 | 1.03 | 1.08 | 1.35 | 37.32 | 7.88 | 16.88 | 0.00 | 6.25 | -0.01 | -0.00 | -0.01 | 1.93 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.69 | 313,000 | -90.68% | 0.68 | 0.75 | 0.82 | 0.85 | 0.93 | 45.59 | 46.89 | 27.59 | 78.00 | 54.63 | -0.04 | -0.04 | 0.00 | 0.59 | ||
| GWH | ESS TECH INC | $0.77 | 670,000 | -57.16% | 1.02 | 1.09 | 1.18 | 1.45 | 2.02 | 25.85 | 35.48 | 43.11 | 7.52 | 26.22 | -0.09 | -0.05 | -0.03 | 1.67 | ||
| TXMD | THERAPEUTICSMD INC | $1.95 | 12,100 | -47.84% | 2.02 | 2.08 | 2.13 | 2.14 | 1.70 | 38.52 | 13.35 | 19.64 | 0.00 | 1.47 | -0.04 | -0.03 | -0.01 | 0.89 | ||
| CELU | CELULARITY INC | $0.78 | 65,600 | -78.56% | 0.91 | 1.03 | 1.18 | 1.23 | 1.79 | 22.81 | 8.76 | 7.37 | 4.87 | 9.02 | -0.11 | -0.09 | -0.02 | 1.32 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.25 | 8,100 | 2.53% | 2.19 | 2.13 | 1.84 | 1.77 | 2.00 | 58.68 | 54.02 | 57.42 | 53.50 | 45.59 | 0.11 | 0.11 | 0.00 | 0.48 | ||
| SUUN | POWERBANK CORP | $0.61 | 402,000 | -15.55% | 0.62 | 0.64 | 0.64 | 1.05 | 1.39 | 45.92 | 56.14 | 62.20 | 75.04 | 82.98 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.06 | 32,600 | -25.40% | 1.11 | 1.12 | 1.19 | 1.59 | 1.64 | 39.70 | 33.81 | 32.43 | 42.63 | 38.48 | -0.04 | -0.04 | 0.00 | 0.95 | ||
| AEON | AEON BIOPHARMA INC | $0.88 | 15,000 | -81.25% | 0.91 | 0.97 | 1.01 | 1.06 | 0.95 | 39.60 | 21.13 | 15.74 | 7.67 | 11.96 | -0.03 | -0.02 | -0.01 | 0.19 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.87 | 167,000 | 4.38% | 0.87 | 0.81 | 0.76 | 0.65 | 0.67 | 63.53 | 75.06 | 72.83 | 37.70 | 39.02 | 0.04 | 0.04 | 0.00 | 1.29 | ||
| CKX | CKX LANDS INC | $10.79 | 65,000 | -60.12% | 11.10 | 10.85 | 10.74 | 10.45 | 10.68 | 48.97 | 46.00 | 42.33 | 47.00 | 41.17 | 0.09 | 0.11 | -0.02 | 0.00 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.78 | 30,300 | -69.70% | 1.83 | 1.85 | 1.95 | 2.04 | 2.02 | 42.30 | 22.22 | 28.31 | 33.18 | 40.29 | -0.04 | -0.04 | -0.00 | 0.49 | ||
| AIFU | AIFU INC | $1.64 | 6,700 | -11.84% | 1.46 | 1.43 | 1.55 | 1.91 | 3.42 | 58.11 | 63.18 | 60.03 | 89.05 | 85.99 | 0.01 | -0.03 | 0.04 | 0.67 | ||
| UPLD | UPLAND SOFTWARE INC | $0.75 | 399,000 | -28.62% | 0.80 | 0.72 | 0.67 | 0.99 | 1.58 | 50.61 | 61.43 | 73.29 | 58.47 | 80.14 | 0.05 | 0.03 | 0.02 | 1.62 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.03 | 98,000 | -66.21% | 1.20 | 1.23 | 1.23 | 1.32 | 2.01 | 36.77 | 25.36 | 39.02 | 2.01 | 26.85 | -0.03 | -0.00 | -0.03 | 1.45 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.66 | 139,000 | 12.10% | 0.66 | 0.64 | 0.62 | 0.60 | 0.49 | 60.92 | 59.52 | 65.67 | 38.23 | 60.07 | 0.01 | 0.01 | 0.00 | 1.04 | ||
| CRIS | CURIS INC | $0.55 | 290,000 | 40.10% | 0.58 | 0.59 | 0.69 | 0.84 | 1.19 | 40.44 | 21.52 | 31.66 | 20.56 | 36.87 | -0.03 | -0.03 | 0.00 | 1.05 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.28 | 800,000 | -83.49% | 0.26 | 0.34 | 0.48 | 0.75 | 2.14 | 37.48 | 25.07 | 13.88 | 69.31 | 39.24 | -0.07 | -0.08 | 0.00 | 0.07 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.52 | 76,600 | 8.65% | 1.72 | 1.82 | 1.94 | 2.39 | 2.62 | 32.93 | 15.78 | 14.08 | 3.51 | 3.51 | -0.09 | -0.07 | -0.02 | 0.28 | ||
| ENGS | ENERGYS GROUP LTD | $1.53 | 102,000 | -69.46% | 1.28 | 1.24 | 1.12 | 1.02 | 2.84 | 76.81 | 74.46 | 69.36 | 81.79 | 63.58 | 0.07 | 0.05 | 0.03 | 0.81 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.33 | 0 | -100.00% | 1.29 | 1.27 | 1.22 | 1.19 | 1.34 | 63.53 | 83.11 | 86.81 | 78.32 | 78.32 | 0.02 | 0.02 | 0.00 | 0.62 | ||
| RYOJ | RYOJBABA CO LTD | $1.88 | 3,400 | -79.27% | 2.24 | 2.14 | 2.20 | 2.59 | N/A | 42.53 | 1.83 | 3.61 | 9.93 | 14.21 | -0.06 | -0.02 | -0.04 | 0.20 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.05 | 314,000 | 9,415.15% | 8.10 | 8.14 | 8.29 | 8.69 | 9.30 | 47.11 | 29.93 | 31.40 | 42.76 | 40.29 | -0.05 | -0.06 | 0.02 | 0.45 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.07 | 8,400 | -22.22% | 6.24 | 6.11 | 6.94 | 8.71 | 9.71 | 45.80 | 59.96 | 66.69 | 71.40 | 77.35 | -0.17 | -0.26 | 0.09 | 1.87 | ||
| OSRH | OSR HOLDINGS INC | $0.64 | 2,640,000 | 97.46% | 0.60 | 0.61 | 0.54 | 0.56 | 0.60 | 53.46 | 36.18 | 38.82 | 27.49 | 29.91 | 0.02 | 0.02 | -0.01 | 0.14 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.20 | 130,000 | -59.75% | 1.60 | 1.68 | 1.97 | 1.95 | 2.01 | 32.72 | 3.70 | 6.63 | 7.07 | 16.78 | -0.16 | -0.12 | -0.04 | 0.65 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.08 | 8,700 | 1.16% | 2.93 | 3.06 | 3.68 | 4.62 | 4.79 | 45.60 | 47.55 | 47.74 | 89.77 | 92.02 | -0.18 | -0.25 | 0.07 | 0.33 | ||
| PDC | PERPETUALSCOM LTD | $6.99 | 28,800 | -7.99% | 7.86 | 7.49 | 5.96 | 5.65 | 4.81 | 50.05 | 55.72 | 69.42 | 13.48 | 20.26 | 0.54 | 0.65 | -0.11 | 1.61 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 36,300 | -53.16% | 0.67 | 0.66 | 0.68 | 0.70 | 0.77 | 55.66 | 70.21 | 72.19 | 68.10 | 70.71 | 0.00 | -0.00 | 0.01 | 0.73 | ||
| HHS | HARTE HANKS INC | $2.83 | 750 | -75.00% | 2.79 | 2.79 | 2.67 | 2.84 | 3.13 | 56.39 | 39.26 | 37.91 | 61.59 | 53.23 | 0.04 | 0.04 | 0.00 | 0.65 | ||
| USEA | UNITED MARITIME CORP | $2.30 | 27,400 | -47.31% | 2.23 | 2.15 | 2.10 | 1.97 | 1.81 | 62.29 | 77.19 | 79.62 | 76.50 | 82.55 | 0.06 | 0.04 | 0.02 | 1.02 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.03 | 27,400 | -13.02% | 1.07 | 1.15 | 1.29 | 25.03 | 720.36 | 25.75 | 31.35 | 31.06 | 52.92 | 35.26 | -0.39 | -0.54 | 0.15 | 0.34 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.35 | 93,500 | 6.25% | 2.74 | 2.58 | 2.34 | 2.80 | 3.02 | 67.94 | 85.20 | 83.23 | 85.68 | 87.47 | 0.22 | 0.11 | 0.11 | 0.59 | ||
| XCUR | EXICURE INC | $3.24 | 8,100 | -11.96% | 3.33 | 3.51 | 3.91 | 4.44 | 4.76 | 34.35 | 31.36 | 29.70 | 71.80 | 73.35 | -0.19 | -0.19 | 0.01 | 0.75 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.70 | 2,500 | 108.33% | 1.73 | 1.75 | 1.77 | 1.80 | 2.07 | 42.91 | 0.00 | 7.01 | 16.85 | 24.57 | -0.02 | -0.01 | -0.00 | 0.48 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.26 | 633,000 | 15.30% | 1.26 | 1.29 | 1.17 | 10.03 | 15.05 | 43.63 | 25.00 | 26.85 | 66.27 | 69.24 | -0.12 | -0.16 | 0.05 | 0.83 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.92 | 88,000 | 66.04% | 0.97 | 1.19 | 1.17 | 1.08 | 1.22 | 37.92 | 11.80 | 13.08 | 19.37 | 19.80 | -0.09 | -0.06 | -0.04 | 0.11 | ||
| OMH | OHMYHOME LTD | $0.92 | 1,300 | -76.36% | 0.96 | 1.00 | 1.12 | 1.17 | 1.16 | 38.75 | 15.24 | 14.41 | 41.12 | 32.63 | -0.06 | -0.06 | -0.00 | 0.04 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.71 | 45,000 | -46.11% | 1.81 | 1.81 | 1.56 | 1.61 | 1.59 | 49.00 | 12.23 | 15.50 | 0.00 | 0.22 | 0.06 | 0.08 | -0.03 | 0.73 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.06 | 24,800 | 29.17% | 1.06 | 1.28 | 1.79 | 2.03 | 7.38 | 35.22 | 31.42 | 34.51 | 80.87 | 84.85 | -0.22 | -0.24 | 0.02 | 0.37 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.25 | 196,000 | -24.03% | 1.21 | 1.22 | 1.23 | 1.32 | 1.48 | 53.24 | 66.17 | 62.20 | 80.30 | 73.69 | 0.01 | -0.00 | 0.01 | 2.25 | ||
| SAIH | SAIHEAT LTD | $11.05 | 550 | -63.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $5.20 | 114,000 | -32.94% | 5.29 | 4.44 | 3.82 | 4.82 | 9.94 | 60.20 | 63.52 | 63.16 | 50.36 | 51.49 | 0.42 | 0.39 | 0.03 | 1.06 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.24 | 2,167,000 | -56.53% | 0.24 | 0.27 | 0.29 | 0.53 | 1.05 | 44.59 | 24.93 | 15.74 | 34.73 | 19.16 | -0.02 | -0.02 | -0.00 | 1.04 | ||
| SER | SERINA THERAPEUTICS INC | $1.63 | 86,000 | -32.81% | 1.78 | 1.88 | 1.93 | 2.15 | 3.45 | 38.45 | 8.97 | 9.34 | 4.91 | 7.98 | -0.09 | -0.06 | -0.02 | 0.24 | ||
| YHC | LQR HOUSE INC | $0.94 | 64,000 | 29.29% | 0.88 | 0.88 | 0.89 | 0.91 | 0.91 | 56.03 | 82.11 | 66.53 | 90.95 | 78.04 | -0.00 | -0.01 | 0.01 | 0.95 | ||
| MOBX | MOBIX LABS INC | $1.93 | 4,241,000 | 265.60% | 2.24 | 2.52 | 4.12 | 3.27 | 5.60 | 36.74 | 10.29 | 8.81 | 21.08 | 12.86 | -0.38 | -0.39 | 0.00 | -0.07 | ||
| EPOW | E-POWER INC | $0.73 | 200,000 | -19.68% | 0.73 | 0.76 | 0.77 | 0.83 | 0.94 | 47.70 | 31.49 | 30.90 | 77.41 | 71.36 | -0.02 | -0.02 | -0.00 | 0.52 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.52 | 79,400 | 126.86% | 1.61 | 1.41 | 1.20 | 1.13 | 1.59 | 54.45 | 58.24 | 68.28 | 9.04 | 26.47 | 0.15 | 0.14 | 0.01 | 0.26 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.41 | 11,800 | -43.27% | 1.47 | 1.46 | 1.45 | 1.78 | N/A | 44.97 | 32.53 | 42.83 | 14.21 | 26.56 | -0.00 | 0.00 | -0.00 | 0.83 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.76 | 13,987,000 | 403.85% | 1.15 | 1.18 | 1.21 | 1.92 | 1.30 | 38.27 | 45.05 | 40.85 | 47.79 | 55.17 | -0.05 | -0.06 | 0.01 | 0.21 | ||
| MNDO | MIND CTI LTD | $0.96 | 55,000 | -58.02% | 1.01 | 1.04 | 1.11 | 1.15 | 1.16 | 33.14 | 13.39 | 7.28 | 21.73 | 7.24 | -0.04 | -0.03 | -0.01 | 0.25 | ||
| LEDS | SEMILEDS CORP | $2.36 | 120,000 | 20.00% | 1.95 | 1.69 | 1.47 | 1.60 | 1.86 | 78.94 | 80.20 | 78.73 | 97.22 | 97.37 | 0.23 | 0.15 | 0.08 | 1.25 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.78 | 41,500 | -68.08% | 0.80 | 0.75 | 0.77 | 0.85 | 0.82 | 51.54 | 41.69 | 48.35 | 56.51 | 70.37 | 0.01 | 0.01 | 0.01 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.