| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.75 | 37,376 | -25.46% | 1.83 | 1.80 | 1.84 | 1.89 | 2.40 | 45.59 | 30.94 | 34.91 | 30.55 | 45.86 | -0.00 | -0.00 | -0.00 | 0.56 | ||
| WAI | TOP KINGWIN LTD | $2.20 | 16,629 | -72.42% | 3.09 | 3.47 | 4.62 | 6.38 | 7.95 | 26.04 | 7.56 | 14.56 | 12.58 | 28.82 | -0.60 | -0.52 | -0.08 | 0.96 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.80 | 116,036 | 7.38% | 3.58 | 3.36 | 3.33 | 3.45 | 4.29 | 71.15 | 89.93 | 87.43 | 96.72 | 98.19 | 0.14 | 0.07 | 0.07 | 0.91 | ||
| GIGM | GIGAMEDIA LTD | $1.45 | 5,616 | -82.27% | 1.54 | 1.55 | 1.59 | 1.57 | 1.47 | 33.63 | 21.64 | 19.74 | 11.82 | 14.56 | -0.03 | -0.01 | -0.01 | 0.34 | ||
| MSPR | MSP RECOVERY INC | $1.93 | 25,158 | 81.07% | 1.94 | 2.05 | 1.76 | 1.99 | 3.18 | 51.10 | 23.91 | 25.05 | 20.01 | 12.55 | 0.03 | 0.06 | -0.02 | 0.42 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.11 | 842,997 | -20.73% | 0.11 | 0.11 | 0.11 | 0.28 | 1.43 | 45.84 | 35.00 | 35.78 | 50.86 | 53.45 | -0.00 | -0.01 | 0.00 | 0.39 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $0.91 | 82,092 | -11.73% | 1.00 | 0.99 | 1.24 | 1.48 | 1.43 | 37.71 | 12.34 | 13.85 | 14.17 | 21.45 | -0.07 | -0.08 | 0.01 | 1.23 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.15 | 2,819 | -79.57% | 1.24 | 1.25 | 1.22 | 1.46 | 1.62 | 42.71 | 15.33 | 22.57 | 19.66 | 35.52 | -0.02 | -0.00 | -0.01 | 0.01 | ||
| HOOK | HOOKIPA PHARMA INC | $1.30 | 99,717 | -1.55% | 1.24 | 1.01 | 1.09 | 1.50 | 2.83 | 58.06 | 77.60 | 83.96 | 81.59 | 90.61 | 0.11 | 0.03 | 0.08 | 1.06 | ||
| SNYR | SYNERGY CHC CORP | $1.77 | 12,859 | -57.19% | 1.94 | 2.03 | 2.62 | 3.39 | N/A | 39.24 | 26.68 | 26.76 | 44.84 | 45.39 | -0.20 | -0.22 | 0.03 | -0.42 | ||
| LTRY | LOTTERYCOM INC | $0.82 | 251,992 | -70.73% | 0.86 | 0.83 | 0.94 | 0.83 | 0.72 | 45.15 | 46.63 | 57.79 | 46.52 | 67.55 | -0.02 | -0.02 | 0.01 | 1.16 | ||
| GLYC | GLYCOMIMETICS INC | $0.24 | 133,972 | -38.65% | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 49.67 | 36.29 | 43.41 | 11.50 | 24.06 | 0.00 | 0.00 | 0.00 | 1.18 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.05 | 14,296 | -23.74% | 1.09 | 1.08 | 1.20 | 1.41 | 1.75 | 41.11 | 30.40 | 38.09 | 32.55 | 42.98 | -0.03 | -0.04 | 0.01 | 0.80 | ||
| COCP | COCRYSTAL PHARMA INC | $1.52 | 2,071 | 4.07% | 1.56 | 1.47 | 1.51 | 1.80 | 1.84 | 51.23 | 55.38 | 52.54 | 41.44 | 43.90 | 0.02 | 0.01 | 0.01 | 0.68 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.97 | 22,034 | 104.99% | 0.99 | 0.99 | 1.01 | 1.03 | 1.05 | 47.45 | 27.83 | 18.72 | 24.56 | 16.49 | -0.02 | -0.01 | -0.01 | 0.42 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.49 | 110,037 | -68.32% | 0.51 | 0.48 | 0.49 | 0.63 | 0.60 | 49.14 | 57.23 | 68.18 | 23.93 | 44.57 | 0.00 | 0.00 | 0.00 | 0.62 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.63 | 35,812 | -48.36% | 0.63 | 0.58 | 0.74 | 0.88 | 0.99 | 49.30 | 39.19 | 40.29 | 63.35 | 65.78 | -0.02 | -0.04 | 0.01 | 0.59 | ||
| FEBO | FENBO HOLDINGS LTD | $1.39 | 1,116 | -68.22% | 1.29 | 1.24 | 1.19 | 1.34 | 3.37 | 63.24 | 79.93 | 80.13 | 95.34 | 91.44 | 0.05 | 0.02 | 0.02 | 0.20 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.95 | 113,991 | -6.90% | 0.97 | 0.94 | 0.91 | 0.84 | N/A | 52.12 | 53.78 | 44.45 | 50.14 | 37.07 | 0.02 | 0.02 | -0.00 | 0.42 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.76 | 84,026 | -55.46% | 0.69 | 0.68 | 0.69 | 0.85 | N/A | 58.45 | 93.84 | 79.79 | 100.00 | 90.83 | -0.00 | -0.02 | 0.02 | -0.02 | ||
| GLBZ | GLEN BURNIE BANCORP | $5.23 | 7,020 | -37.33% | 5.12 | 5.13 | 5.11 | 5.22 | 5.32 | 51.91 | 46.29 | 45.80 | 41.24 | 44.26 | -0.03 | 0.00 | -0.04 | 0.15 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.00 | 337,322 | -32.30% | 1.05 | 1.05 | 1.08 | 1.33 | 2.63 | 44.34 | 27.62 | 35.04 | 17.98 | 32.26 | -0.02 | -0.02 | 0.00 | 0.30 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.09 | 62,453 | 5.23% | 1.16 | 1.18 | 1.48 | 2.13 | N/A | 31.88 | 8.41 | 15.38 | 36.06 | 48.85 | -0.10 | -0.11 | 0.01 | 0.85 | ||
| SOS | SOS LTD | $5.62 | 74,663 | 2,800.66% | 4.77 | 4.63 | 4.76 | 5.79 | 8.43 | 66.65 | 66.12 | 68.98 | 64.39 | 60.92 | 0.05 | -0.04 | 0.09 | 1.71 | ||
| DTSS | DATASEA INC | $2.00 | 67,168 | -70.37% | 2.14 | 2.04 | 2.08 | 2.13 | 2.21 | 45.16 | 38.81 | 52.34 | 42.66 | 53.43 | 0.02 | 0.01 | 0.00 | 0.89 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.23 | 145,408 | -84.02% | 1.21 | 1.14 | 1.03 | 3.06 | N/A | 56.56 | 79.90 | 80.48 | 75.53 | 83.58 | 0.04 | 0.02 | 0.02 | 0.36 | ||
| SPCB | SUPERCOM LTD | $6.87 | 89,334 | -29.40% | 6.08 | 6.40 | 6.77 | 7.90 | 5.71 | 54.26 | 41.71 | 32.74 | 51.75 | 39.88 | -0.14 | -0.23 | 0.09 | 0.60 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.92 | 27,064 | -15.64% | 0.97 | 0.98 | 0.99 | 0.98 | 0.99 | 39.54 | 42.52 | 33.79 | 15.97 | 15.03 | -0.01 | -0.01 | -0.01 | 0.54 | ||
| SOHO | SOTHERLY HOTELS INC | $0.74 | 17,470 | 1,305.47% | 0.74 | 0.72 | 0.74 | 0.81 | 1.00 | 51.89 | 47.72 | 49.23 | 43.93 | 46.60 | 0.01 | 0.00 | 0.00 | 1.11 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $2.63 | 7,056 | -46.79% | 2.49 | 2.33 | 2.53 | 2.64 | 3.00 | 55.92 | 92.86 | 88.76 | 93.03 | 85.79 | 0.01 | -0.02 | 0.04 | 0.51 | ||
| SKYQ | SKY QUARRY INC | $0.74 | 15,322 | -48.13% | 0.78 | 0.77 | 0.71 | 0.89 | N/A | 48.72 | 34.56 | 35.78 | 8.79 | 11.20 | 0.01 | 0.02 | -0.01 | -0.39 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.45 | 311,769 | 44.63% | 0.46 | 0.45 | 0.41 | 0.44 | 0.52 | 52.37 | 65.91 | 72.85 | 42.65 | 67.44 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| MBRX | MOLECULIN BIOTECH INC | $1.05 | 303,575 | 121.98% | 1.02 | 0.98 | 1.02 | 1.29 | 1.92 | 54.07 | 60.22 | 63.68 | 33.31 | 40.08 | 0.01 | 0.00 | 0.01 | 0.84 | ||
| LFWD | LIFEWARD LTD | $1.37 | 107,862 | -34.17% | 1.40 | 1.42 | 1.54 | 1.64 | 2.26 | 41.36 | 25.33 | 19.69 | 24.42 | 14.64 | -0.05 | -0.05 | 0.00 | 0.95 | ||
| SISI | SHINECO INC | $0.85 | 4,343,112 | 7,327.17% | 0.85 | 0.79 | 0.86 | 1.32 | 4.19 | 50.26 | 54.93 | 56.53 | 56.08 | 59.75 | -0.01 | -0.03 | 0.01 | 0.85 | ||
| ENFY | ENLIGHTIFY INC | $1.00 | 11,878 | 1.44% | 1.03 | 1.07 | 1.08 | 1.11 | 1.49 | 38.98 | 9.66 | 12.83 | 14.64 | 21.16 | -0.02 | -0.02 | -0.01 | 0.28 | ||
| NRXS | NEURAXIS INC | $2.00 | 32,154 | 711.56% | 2.20 | 2.07 | 2.09 | 2.30 | 2.64 | 46.18 | 46.48 | 56.94 | 31.29 | 46.25 | 0.03 | 0.04 | -0.01 | 0.92 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.00 | 815,528 | 115.13% | 1.03 | 0.90 | 0.84 | 1.18 | 1.67 | 55.11 | 43.98 | 45.85 | 32.93 | 39.80 | 0.06 | 0.05 | 0.00 | 2.10 | ||
| CYCU | CYCURION INC | $0.46 | 1,485,576 | 24.37% | 0.45 | 0.46 | 0.53 | 4.85 | 7.87 | 29.40 | 27.45 | 24.81 | 89.83 | 89.05 | -0.14 | -0.20 | 0.06 | 0.18 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $4.32 | 7,371 | -53.28% | 4.32 | 4.06 | 3.16 | 3.64 | 5.95 | 61.22 | 69.07 | 73.33 | 21.37 | 21.38 | 0.33 | 0.35 | -0.02 | 0.36 | ||
| PMNT | PERFECT MOMENT LTD | $0.85 | 7,246 | -19.60% | 0.84 | 0.91 | 1.02 | 1.00 | 1.07 | 42.72 | 15.26 | 14.40 | 48.16 | 41.20 | -0.06 | -0.06 | -0.00 | 0.50 | ||
| MOB | MOBILICOM LTD | $1.74 | 17,697 | -84.32% | 1.74 | 1.67 | 1.88 | 2.50 | 1.89 | 48.92 | 68.64 | 73.00 | 71.64 | 78.85 | -0.02 | -0.05 | 0.04 | 1.31 | ||
| NXPL | NEXTPLAT CORP | $0.55 | 73,943 | 16.52% | 0.54 | 0.53 | 0.75 | 0.92 | 1.03 | 40.99 | 30.26 | 31.02 | 87.01 | 81.77 | -0.06 | -0.07 | 0.01 | 0.60 | ||
| INAB | IN8BIO INC | $0.16 | 473,942 | -34.13% | 0.17 | 0.17 | 0.20 | 0.24 | 0.32 | 36.61 | 17.34 | 23.99 | 18.41 | 26.38 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.22 | 316,490 | -70.30% | 0.24 | 0.24 | 0.52 | 1.08 | N/A | 34.95 | 15.52 | 17.80 | 36.36 | 47.37 | -0.08 | -0.10 | 0.02 | 0.15 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.38 | 54,860 | 4.98% | 2.36 | 2.36 | 2.61 | 4.39 | 10.17 | 42.96 | 55.03 | 53.25 | 95.37 | 93.26 | -0.13 | -0.17 | 0.04 | 0.32 | ||
| EDSA | EDESA BIOTECH INC | $2.05 | 55,888 | 39.34% | 2.31 | 2.31 | 2.34 | 2.15 | 2.96 | 33.94 | 18.59 | 29.03 | 0.00 | 15.51 | -0.03 | -0.01 | -0.03 | 0.87 | ||
| BLRX | BIOLINERX LTD | $3.17 | 6,278 | -45.21% | 3.28 | 3.09 | 3.09 | 4.28 | 12.94 | 51.17 | 52.91 | 59.49 | 23.86 | 35.86 | 0.05 | 0.03 | 0.02 | 0.81 | ||
| STI | SOLIDION TECHNOLOGY INC | $0.10 | 24,291,140 | -94.29% | 0.11 | 0.11 | 0.13 | 0.30 | 0.34 | 46.21 | 43.68 | 41.50 | 52.16 | 56.75 | -0.01 | -0.01 | 0.01 | 0.63 | ||
| GOVX | GEOVAX LABS INC | $0.93 | 117,139 | -32.71% | 0.98 | 0.94 | 1.19 | 1.61 | 2.25 | 42.45 | 45.85 | 49.17 | 74.89 | 77.06 | -0.06 | -0.08 | 0.02 | 1.17 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.21 | 4,800 | -78.02% | 1.29 | 1.34 | 1.50 | 1.60 | 1.65 | 37.45 | 18.12 | 17.88 | 3.20 | 14.37 | -0.08 | -0.07 | -0.01 | 0.76 | ||
| NVFY | NOVA LIFESTYLE INC | $1.06 | 6,320 | -54.11% | 1.04 | 0.90 | 0.71 | 0.65 | 0.92 | 71.04 | 89.58 | 89.07 | 61.02 | 65.99 | 0.11 | 0.10 | 0.01 | 0.83 | ||
| CAPT | CAPTIVISION INC | $0.48 | 110,185 | -52.16% | 0.49 | 0.50 | 0.52 | 0.55 | 1.12 | 43.40 | 32.58 | 38.89 | 28.77 | 50.89 | -0.01 | -0.01 | 0.00 | 0.12 | ||
| EQ | EQUILLIUM INC | $0.39 | 45,794 | 19.72% | 0.41 | 0.44 | 0.57 | 0.65 | 0.75 | 36.81 | 33.89 | 27.15 | 54.06 | 36.03 | -0.05 | -0.05 | 0.00 | 0.29 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.42 | 601,282 | 39.81% | 0.35 | 0.39 | 0.32 | 0.35 | 1.67 | 54.31 | 22.04 | 19.67 | 14.31 | 12.14 | 0.01 | 0.02 | -0.01 | 0.69 | ||
| WKSP | WORKSPORT LTD | $2.90 | 86,444 | 46.44% | 3.03 | 2.96 | 3.77 | 6.31 | 6.28 | 41.13 | 38.83 | 44.88 | 60.20 | 65.52 | -0.24 | -0.31 | 0.08 | 0.81 | ||
| CLRO | CLEARONE INC | $0.54 | 16,784 | -9.53% | 0.55 | 0.53 | 0.58 | 0.60 | 0.59 | 48.55 | 55.96 | 71.46 | 53.55 | 71.51 | 0.00 | -0.00 | 0.00 | 0.55 | ||
| ELSE | ELECTRO SENSORS INC | $4.03 | 784 | -28.47% | 4.14 | 4.14 | 4.29 | 4.66 | 4.33 | 42.48 | 27.75 | 26.02 | 16.53 | 23.24 | -0.08 | -0.06 | -0.01 | 0.05 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.32 | 429,156 | 132.80% | 0.33 | 0.36 | 0.52 | 1.13 | 1.87 | 29.04 | 12.44 | 7.88 | 26.40 | 13.87 | -0.07 | -0.08 | 0.01 | 1.27 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.34 | 68,998 | -67.86% | 0.38 | 0.37 | 0.38 | 1.11 | 1.95 | 40.86 | 23.64 | 24.93 | 18.28 | 14.87 | -0.01 | -0.01 | -0.00 | 1.22 | ||
| NCL | NORTHANN CORP | $0.40 | 246,317 | 64.13% | 0.39 | 0.32 | 0.25 | 0.26 | 0.24 | 69.87 | 80.16 | 79.73 | 39.66 | 53.37 | 0.05 | 0.04 | 0.01 | 0.88 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $0.36 | 62,452 | -34.60% | 0.36 | 0.36 | 0.39 | 0.45 | 0.55 | 47.10 | 37.91 | 32.36 | 56.49 | 49.29 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.90 | 2,132 | -51.24% | 3.95 | 3.86 | 4.12 | 4.37 | 4.42 | 47.61 | 37.03 | 38.25 | 59.06 | 56.18 | -0.06 | -0.07 | 0.02 | 0.12 | ||
| MEIP | MEI PHARMA INC | $2.05 | 4,897 | -43.18% | 2.05 | 2.02 | 2.17 | 2.42 | 2.72 | 47.46 | 60.10 | 69.37 | 69.59 | 78.12 | -0.02 | -0.04 | 0.02 | 0.71 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.56 | 203,725 | -21.48% | 0.59 | 0.59 | 0.68 | 0.83 | 1.03 | 38.35 | 14.78 | 21.36 | 25.18 | 35.90 | -0.03 | -0.03 | 0.00 | 1.19 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.62 | 51,182 | 96.59% | 0.57 | 0.59 | 0.79 | 1.18 | 1.06 | 44.86 | 45.43 | 30.19 | 81.22 | 64.42 | -0.06 | -0.08 | 0.02 | 0.94 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.41 | 6,600 | 72.73% | 1.45 | 1.50 | 1.50 | 1.63 | 1.97 | 43.56 | 10.87 | 6.76 | 14.92 | 9.25 | -0.04 | -0.02 | -0.02 | 0.48 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.93 | 149,390 | -85.95% | 0.90 | 0.84 | 0.80 | 0.81 | 3.78 | 56.43 | 64.44 | 57.54 | 55.65 | 49.75 | 0.04 | 0.03 | 0.01 | 0.26 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.80 | 6,325 | -59.06% | 1.79 | 1.76 | 1.72 | 1.82 | 1.70 | 52.33 | 66.80 | 67.64 | 53.41 | 55.95 | 0.01 | 0.00 | 0.01 | 0.39 | ||
| MXC | MEXCO ENERGY CORP | $6.60 | 2,165 | 99.36% | 6.51 | 6.68 | 7.96 | 9.84 | 10.92 | 36.09 | 48.15 | 43.17 | 51.74 | 28.71 | -0.43 | -0.52 | 0.09 | 0.40 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.32 | 81,318 | 1.59% | 0.34 | 0.34 | 0.35 | 0.49 | 0.85 | 43.02 | 25.15 | 22.92 | 30.66 | 18.75 | -0.01 | -0.01 | -0.00 | 0.41 | ||
| NCRA | NOCERA INC | $0.94 | 20,099 | -82.97% | 0.94 | 0.94 | 0.96 | 0.94 | 0.98 | 49.52 | 41.27 | 39.09 | 50.69 | 47.14 | -0.00 | -0.00 | -0.00 | 0.30 | ||
| BCDA | BIOCARDIA INC | $2.85 | 51,660 | -36.05% | 2.74 | 2.32 | 2.39 | 2.33 | 2.47 | 60.77 | 71.71 | 62.74 | 66.55 | 60.21 | 0.15 | 0.08 | 0.07 | 0.69 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.32 | 905 | -59.69% | 1.33 | 1.38 | 1.49 | 1.58 | 1.83 | 37.91 | 6.06 | 5.37 | 23.21 | 18.27 | -0.06 | -0.06 | 0.00 | 0.75 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.42 | 25,192 | -40.83% | 4.67 | 4.61 | 4.17 | 7.09 | 10.66 | 48.15 | 43.03 | 54.04 | 22.57 | 32.68 | 0.07 | 0.09 | -0.02 | 1.05 | ||
| FLGC | FLORA GROWTH CORP | $0.68 | 96,338 | -80.09% | 0.61 | 0.56 | 0.60 | 0.77 | 1.05 | 62.42 | 77.28 | 74.50 | 89.03 | 76.56 | 0.02 | -0.00 | 0.02 | 1.57 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.47 | 1,684,900 | -96.02% | 0.69 | 0.75 | 0.83 | 0.85 | 0.90 | 30.55 | 6.51 | 7.02 | 6.00 | 4.15 | -0.07 | -0.04 | -0.03 | 0.52 | ||
| SYBX | SYNLOGIC INC | $1.12 | 7,018 | 77.72% | 1.15 | 1.12 | 1.19 | 1.30 | 1.39 | 46.45 | 65.12 | 72.98 | 42.05 | 58.99 | -0.01 | -0.01 | 0.01 | 0.88 | ||
| UPXI | UPEXI INC | $9.91 | 241,625 | -41.23% | 11.82 | 9.50 | 5.26 | 4.56 | 4.61 | 54.45 | 25.77 | 36.36 | 11.80 | 24.74 | 1.97 | 2.28 | -0.32 | 0.16 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.46 | 113,105 | -61.88% | 0.47 | 0.47 | 0.61 | 0.88 | 1.18 | 41.77 | 25.14 | 25.87 | 36.88 | 30.86 | -0.04 | -0.05 | 0.01 | 0.39 | ||
| TAIT | TAITRON COMPONENTS INC | $2.16 | 4,116 | -74.98% | 2.16 | 2.18 | 2.36 | 2.48 | 2.65 | 40.39 | 46.62 | 30.94 | 52.56 | 40.94 | -0.06 | -0.06 | 0.01 | 0.38 | ||
| JDZG | JIADE LTD | $0.53 | 347,053 | 196.33% | 0.63 | 0.58 | 0.59 | 0.65 | 0.69 | 44.23 | 18.35 | 25.38 | 13.32 | 22.34 | -0.00 | 0.01 | -0.01 | -0.03 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.30 | 71,120 | -78.77% | 1.32 | 1.15 | 0.93 | 1.73 | N/A | 56.45 | 39.43 | 39.28 | 50.43 | 52.37 | 0.09 | 0.07 | 0.02 | 1.31 | ||
| GELS | GELTEQ LTD | $1.37 | 94,966 | 36.38% | 1.77 | 1.64 | 1.35 | 1.84 | N/A | 45.87 | 11.88 | 17.67 | 13.22 | 21.30 | 0.07 | 0.14 | -0.07 | 2.33 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.50 | 5,524 | -20.29% | 3.57 | 3.39 | 3.59 | 3.91 | 4.53 | 50.33 | 61.06 | 61.15 | 71.37 | 73.78 | 0.02 | -0.02 | 0.03 | 0.51 | ||
| PHGE | BIOMX INC | $0.52 | 326,887 | 203.03% | 0.58 | 0.57 | 0.58 | 0.68 | 0.89 | 38.69 | 30.70 | 36.00 | 19.11 | 21.26 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| MI | NFT LTD | $2.54 | 62,556 | -38.20% | 2.34 | 2.15 | 2.14 | 2.76 | 4.45 | 57.29 | 80.90 | 80.47 | 77.23 | 79.69 | 0.11 | 0.04 | 0.07 | 1.54 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.95 | 3,894 | 97,250.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| GP | GREENPOWER MOTOR CO INC | $0.44 | 99,886 | 347.62% | 0.45 | 0.44 | 0.48 | 0.63 | 0.84 | 42.15 | 49.53 | 47.18 | 71.77 | 69.43 | -0.01 | -0.02 | 0.01 | 1.62 | ||
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.60 | 112,297 | 69.89% | 0.56 | 0.54 | 0.56 | 0.57 | 0.94 | 65.20 | 94.19 | 86.02 | 100.00 | 94.35 | 0.01 | -0.00 | 0.01 | 0.72 | ||
| IBIO | IBIO INC | $0.77 | 422,646 | -73.93% | 0.95 | 0.95 | 3.03 | 3.01 | 2.65 | 23.91 | 18.43 | 21.82 | 66.80 | 71.57 | -0.52 | -0.63 | 0.11 | 1.14 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.52 | 130,979 | 29.78% | 1.42 | 1.30 | 1.19 | 1.20 | 1.39 | 64.37 | 83.80 | 86.06 | 77.08 | 78.35 | 0.10 | 0.08 | 0.03 | 0.57 | ||
| ULY | URGENTLY INC | $10.21 | 81,123 | 53.19% | 10.48 | 7.74 | 6.21 | 6.11 | 7.85 | 59.03 | 44.96 | 44.32 | 36.07 | 36.29 | 1.53 | 1.27 | 0.26 | 0.48 | ||
| PRPH | PROPHASE LABS INC | $0.30 | 1,074,392 | 73.45% | 0.32 | 0.32 | 0.36 | 0.44 | 1.26 | 45.57 | 29.80 | 23.91 | 35.86 | 23.01 | -0.02 | -0.01 | -0.00 | 0.83 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.45 | 68,485 | 9.73% | 0.44 | 0.41 | 0.53 | 0.78 | 1.16 | 47.67 | 72.21 | 71.25 | 97.76 | 95.01 | -0.02 | -0.04 | 0.02 | 1.39 | ||
| SAIH | SAIHEAT LTD | $7.22 | 4,984 | 32.34% | 7.00 | 5.77 | 5.95 | 8.85 | 11.04 | 57.04 | 52.15 | 53.04 | 72.00 | 76.78 | 0.47 | 0.20 | 0.27 | 0.97 | ||
| UBXG | U-BX TECHNOLOGY LTD | $4.06 | 7,852 | 54.60% | 3.94 | 3.87 | 3.75 | 3.50 | 29.46 | 54.76 | 55.06 | 51.48 | 49.54 | 47.15 | 0.06 | 0.06 | 0.00 | 0.15 | ||
| ONMD | ONEMEDNET CORP | $0.41 | 94,474 | 15.56% | 0.41 | 0.42 | 0.55 | 0.83 | 0.86 | 41.93 | 53.60 | 47.60 | 80.78 | 81.14 | -0.04 | -0.05 | 0.01 | 0.13 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.95 | 114,675 | -63.76% | 0.90 | 0.86 | 0.95 | 1.05 | 0.94 | 57.08 | 85.19 | 83.20 | 89.26 | 89.00 | 0.00 | -0.02 | 0.02 | 0.73 | ||
| NXTC | NEXTCURE INC | $0.45 | 512,366 | 860.19% | 0.44 | 0.41 | 0.51 | 0.66 | 1.03 | 50.72 | 37.63 | 43.03 | 33.29 | 40.28 | -0.01 | -0.02 | 0.01 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.