| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.66 | 38,000 | 236.28% | 0.65 | 0.65 | 0.69 | 0.71 | 0.72 | 49.10 | 42.50 | 38.87 | 93.27 | 88.40 | -0.01 | -0.01 | 0.00 | 0.93 | ||
| XAIR | BEYOND AIR INC | $0.21 | 1,583,000 | -42.69% | 0.18 | 0.19 | 0.19 | 0.23 | 0.33 | 55.49 | 36.92 | 29.13 | 52.36 | 34.24 | -0.00 | -0.00 | 0.00 | 0.95 | ||
| VSEE | VSEE HEALTH INC | $1.23 | 32,300 | 113.91% | 1.16 | 1.12 | 1.15 | 1.23 | 1.37 | 58.77 | 43.09 | 40.92 | 77.92 | 77.36 | 0.01 | 0.00 | 0.01 | 0.28 | ||
| CING | CINGULATE INC | $4.53 | 74,000 | -25.25% | 4.26 | 4.32 | 4.13 | 4.08 | 4.31 | 59.96 | 74.26 | 64.84 | 99.61 | 89.45 | 0.07 | 0.04 | 0.03 | 0.98 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $4.23 | 16,000 | -52.94% | 3.93 | 3.85 | 4.40 | 5.62 | 7.40 | 53.33 | 74.14 | 71.30 | 95.26 | 93.44 | -0.10 | -0.19 | 0.10 | 1.19 | ||
| CRIS | CURIS INC | $1.83 | 123,000 | -27.22% | 2.00 | 2.21 | 2.18 | 2.24 | 3.19 | 39.33 | 28.71 | 25.73 | 20.49 | 13.60 | -0.11 | -0.05 | -0.06 | 0.87 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.13 | 1,570,000 | -11.10% | 1.20 | 1.22 | 1.25 | 1.14 | 1.20 | 40.55 | 16.20 | 21.80 | 0.59 | 16.73 | -0.03 | -0.01 | -0.01 | 1.72 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.34 | 49,300 | 575.34% | 1.33 | 1.36 | 1.40 | 1.47 | 1.70 | 44.89 | 43.33 | 33.54 | 72.72 | 56.90 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.40 | 3,300 | -81.03% | 1.38 | 1.36 | 1.15 | 1.13 | 1.19 | 63.14 | 72.58 | 77.61 | 29.72 | 46.17 | 0.06 | 0.07 | -0.01 | 0.11 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.43 | 1,000,000 | 13.90% | 1.22 | 1.26 | 1.07 | 1.02 | 1.00 | 64.02 | 57.18 | 41.10 | 64.01 | 43.53 | 0.05 | 0.05 | 0.00 | 0.73 | ||
| BCAB | BIOATLA INC | $0.39 | 891,000 | 80.73% | 0.39 | 0.40 | 0.43 | 0.39 | 0.87 | 45.24 | 28.18 | 25.54 | 67.04 | 56.68 | -0.01 | -0.01 | -0.00 | 1.84 | ||
| DPRO | DRAGANFLY INC | $3.46 | 698,000 | -27.52% | 3.17 | 2.90 | 2.41 | 2.51 | 2.88 | 63.82 | 89.65 | 87.17 | 99.39 | 89.31 | 0.28 | 0.23 | 0.05 | 0.96 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.46 | 1,046,000 | -27.31% | 1.30 | 1.25 | 1.04 | 0.92 | 1.07 | 66.22 | 84.44 | 80.99 | 96.66 | 77.21 | 0.11 | 0.09 | 0.02 | 0.35 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.80 | 1,147,000 | 14.24% | 0.58 | 0.56 | 0.52 | 0.67 | 2.01 | 77.37 | 89.31 | 87.35 | 100.00 | 98.21 | 0.04 | 0.01 | 0.03 | 0.81 | ||
| RLYB | RALLYBIO CORP | $0.45 | 3,990,000 | -97.37% | 0.37 | 0.35 | 0.33 | 0.45 | 0.73 | 60.84 | 55.68 | 49.72 | 72.67 | 60.44 | 0.02 | 0.01 | 0.01 | 1.17 | ||
| JFU | 9F INC | $1.57 | 11,500 | -84.46% | 1.43 | 1.44 | 1.40 | 1.38 | 1.50 | 59.78 | 66.72 | 68.38 | 90.20 | 85.31 | 0.03 | 0.02 | 0.01 | 0.62 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.95 | 2,089,000 | 2,329.07% | 0.91 | 0.91 | 0.91 | 0.95 | 1.00 | 56.94 | 64.02 | 53.14 | 77.49 | 62.74 | 0.01 | 0.00 | 0.00 | 1.23 | ||
| QTTB | Q32 BIO INC | $1.51 | 169,000 | 57.94% | 1.46 | 1.55 | 1.64 | 1.84 | 13.31 | 45.48 | 24.30 | 13.22 | 42.83 | 20.15 | -0.08 | -0.07 | -0.01 | 1.14 | ||
| MEIP | MEI PHARMA INC | $2.75 | 4,600 | -20.69% | 2.58 | 2.42 | 2.24 | 2.26 | 2.53 | 63.92 | 48.07 | 44.09 | 38.72 | 35.87 | 0.12 | 0.10 | 0.03 | 0.72 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $2.98 | 54,500 | -44.39% | 2.97 | 2.97 | 2.44 | 1.84 | 2.10 | 71.75 | 80.95 | 79.37 | 8.61 | 8.86 | 0.12 | 0.17 | -0.04 | 0.91 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.39 | 3,174,000 | 12.31% | 0.41 | 0.58 | 0.76 | 0.91 | 1.22 | 33.31 | 14.91 | 13.75 | 23.11 | 19.72 | -0.13 | -0.11 | -0.02 | 0.63 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.77 | 1,529,000 | 12.84% | 1.77 | 1.37 | 1.02 | 1.24 | 3.75 | 61.27 | 67.74 | 77.22 | 60.21 | 79.11 | 0.29 | 0.23 | 0.06 | 0.88 | ||
| RVSN | RAIL VISION LTD | $0.35 | 372,000 | -61.81% | 0.34 | 0.34 | 0.37 | 0.42 | 0.55 | 49.34 | 76.07 | 68.25 | 88.43 | 90.73 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| CYN | CYNGN INC | $10.35 | 1,455,000 | -22.32% | 12.33 | 8.32 | 6.17 | 5.86 | 227.36 | 56.25 | 19.70 | 22.12 | 47.51 | 54.03 | 2.00 | 1.76 | 0.24 | 0.56 | ||
| ONMD | ONEMEDNET CORP | $0.59 | 287,000 | 92.62% | 0.56 | 0.48 | 0.44 | 0.55 | 0.74 | 59.04 | 41.01 | 41.68 | 50.59 | 53.09 | 0.05 | 0.04 | 0.01 | 0.23 | ||
| AUST | AUSTIN GOLD CORP | $1.35 | 24,400 | -49.79% | 1.34 | 1.43 | 1.37 | 1.35 | 1.50 | 46.04 | 38.90 | 36.72 | 52.68 | 46.95 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| SOHO | SOTHERLY HOTELS INC | $0.87 | 16,300 | -11.41% | 0.95 | 0.94 | 0.84 | 0.80 | 0.93 | 44.12 | 26.30 | 33.36 | 0.00 | 0.00 | 0.02 | 0.04 | -0.02 | 0.93 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.58 | 13,800 | 14.05% | 1.59 | 1.62 | 1.59 | 1.55 | 1.61 | 48.32 | 30.36 | 29.04 | 0.00 | 0.00 | -0.00 | 0.01 | -0.01 | 0.48 | ||
| BGI | BIRKS GROUP INC | $0.92 | 124,000 | 42.53% | 0.92 | 0.91 | 0.92 | 1.01 | 1.42 | 50.33 | 53.49 | 66.24 | 33.65 | 60.40 | 0.01 | 0.00 | 0.00 | 0.69 | ||
| GELS | GELTEQ LTD | $1.88 | 140,000 | -89.21% | 1.80 | 1.91 | 1.79 | 1.59 | N/A | 52.43 | 60.73 | 43.57 | 71.42 | 49.54 | 0.00 | 0.01 | -0.00 | 2.36 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.82 | 1,400 | -95.33% | 3.67 | 3.65 | 3.55 | 3.45 | 4.95 | 55.42 | 62.33 | 59.74 | 29.24 | 33.72 | 0.06 | 0.07 | -0.01 | 1.59 | ||
| MSGM | MOTORSPORT GAMES INC | $3.06 | 20,600 | -57.08% | 2.92 | 2.85 | 2.78 | 2.04 | 1.67 | 62.43 | 46.06 | 60.81 | 86.36 | 85.06 | 0.07 | 0.06 | 0.01 | 1.58 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.88 | 132,000 | 32.00% | 0.95 | 1.00 | 1.28 | 1.40 | N/A | 36.55 | 5.68 | 7.23 | 26.83 | 32.86 | -0.09 | -0.10 | 0.00 | 0.26 | ||
| PRPH | PROPHASE LABS INC | $0.42 | 455,000 | -17.27% | 0.40 | 0.37 | 0.35 | 0.37 | 0.80 | 62.74 | 83.46 | 88.17 | 86.94 | 94.30 | 0.02 | 0.01 | 0.01 | 0.89 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.06 | 31,800 | -14.05% | 1.07 | 1.56 | 1.50 | 1.46 | 1.43 | 45.30 | 2.69 | 2.50 | 2.87 | 2.59 | -0.18 | -0.10 | -0.08 | -0.30 | ||
| MSS | MAISON SOLUTIONS INC | $0.89 | 45,000 | -31.40% | 0.89 | 0.89 | 0.92 | 1.03 | 1.07 | 46.45 | 54.13 | 56.88 | 74.11 | 87.59 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.82 | 800 | -97.35% | 1.64 | 1.58 | 1.57 | 1.55 | 1.77 | 65.10 | 70.98 | 56.72 | 84.70 | 71.89 | 0.04 | 0.01 | 0.03 | 0.47 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.73 | 56,600 | -38.48% | 0.77 | 0.81 | 0.73 | 0.66 | 4.45 | 41.55 | 5.23 | 6.97 | 1.68 | 2.62 | -0.00 | 0.01 | -0.02 | 1.58 | ||
| NCL | NORTHANN CORP | $0.18 | 1,926,000 | -54.32% | 0.17 | 0.19 | 0.46 | 0.34 | 0.29 | 38.28 | 43.76 | 28.60 | 100.00 | 84.57 | -0.09 | -0.10 | 0.01 | 0.65 | ||
| NRXS | NEURAXIS INC | $2.42 | 70,500 | -43.15% | 2.50 | 2.47 | 2.52 | 2.31 | 2.54 | 46.92 | 48.84 | 61.20 | 48.02 | 67.99 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.26 | 1,141,000 | 1,602.99% | 1.17 | 1.18 | 1.23 | 1.45 | 4.65 | 54.94 | 49.50 | 46.54 | 57.98 | 53.44 | -0.02 | -0.03 | 0.01 | 0.27 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.46 | 14,800 | -63.90% | 1.46 | 1.49 | 1.63 | 1.57 | 1.48 | 44.03 | 51.27 | 49.26 | 82.87 | 85.13 | -0.04 | -0.04 | 0.00 | 0.93 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.88 | 25,600 | 69.54% | 1.90 | 1.96 | 1.98 | 1.94 | 2.03 | 43.60 | 7.89 | 9.94 | 3.89 | 6.56 | -0.04 | -0.02 | -0.01 | 0.50 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.19 | 1,441,000 | 14.82% | 0.20 | 0.20 | 0.23 | 1.64 | 1.73 | 34.24 | 22.29 | 24.80 | 39.18 | 46.80 | -0.04 | -0.05 | 0.01 | 0.86 | ||
| MTEX | MANNATECH INC | $9.10 | 700 | -74.07% | 9.19 | 9.38 | 9.97 | 10.05 | 9.97 | 46.07 | 23.54 | 26.48 | 46.42 | 51.85 | -0.28 | -0.24 | -0.03 | 0.23 | ||
| MXC | MEXCO ENERGY CORP | $8.45 | 1,600 | -73.77% | 8.98 | 9.78 | 7.96 | 8.45 | 10.27 | 46.18 | 1.47 | 3.66 | 0.37 | 1.01 | 0.13 | 0.44 | -0.32 | 0.26 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.67 | 374,000 | 42.75% | 0.68 | 0.71 | 0.97 | 1.55 | 4.70 | 36.49 | 48.25 | 45.89 | 82.94 | 86.37 | -0.08 | -0.10 | 0.02 | 0.61 | ||
| MAAS | MAASE INC | $4.16 | 69,000 | 53.33% | 3.72 | 3.78 | 4.24 | 6.56 | 16.45 | 51.47 | 10.46 | 9.11 | 27.40 | 26.08 | -0.10 | -0.08 | -0.02 | 0.29 | ||
| LPCN | LIPOCINE INC | $3.21 | 46,000 | 76.92% | 3.18 | 3.18 | 3.30 | 3.28 | 4.07 | 49.70 | 21.28 | 18.70 | 46.15 | 35.30 | -0.04 | -0.04 | 0.00 | 0.80 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.62 | 17,200 | 36.51% | 1.74 | 1.74 | 1.73 | 2.02 | 2.34 | 37.87 | 21.23 | 38.63 | 0.00 | 26.43 | -0.01 | 0.00 | -0.01 | 0.71 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.99 | 60,000 | 25.00% | 0.98 | 1.06 | 1.22 | 1.72 | 2.20 | 37.13 | 24.74 | 22.71 | 75.69 | 61.31 | -0.08 | -0.09 | 0.01 | 1.12 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.27 | 4,656,000 | -69.03% | 0.30 | 0.34 | 0.38 | 0.38 | 0.64 | 41.86 | 34.97 | 34.05 | 73.97 | 71.86 | -0.03 | -0.02 | -0.01 | 1.89 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.14 | 154,000 | 183.61% | 1.10 | 1.09 | 1.06 | 1.19 | 1.57 | 58.84 | 79.49 | 71.37 | 72.66 | 65.77 | 0.02 | 0.01 | 0.01 | 0.77 | ||
| SUGP | SU GROUP HOLDINGS LTD | $1.22 | 207,760,000 | 1,442,677.78% | 0.55 | 0.55 | 0.69 | 0.73 | 1.01 | 78.58 | 34.64 | 32.49 | 93.67 | 89.98 | -0.01 | -0.06 | 0.05 | 0.51 | ||
| AIFU | AIFU INC | $5.95 | 73,000 | -20.65% | 5.95 | 4.89 | 3.78 | 4.61 | 13.17 | 59.43 | 57.17 | 66.19 | 14.47 | 35.78 | 0.74 | 0.69 | 0.05 | 0.55 | ||
| IRIX | IRIDEX CORP | $1.00 | 31,400 | 62.69% | 0.92 | 0.94 | 1.01 | 1.07 | 1.37 | 57.73 | 72.89 | 58.79 | 100.00 | 90.90 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.60 | 39,700 | 18.15% | 0.74 | 0.76 | 0.76 | 0.99 | 1.00 | 27.67 | 14.28 | 26.79 | 0.00 | 29.93 | -0.03 | -0.01 | -0.02 | 0.15 | ||
| EHGO | ESHALLGO INC | $0.77 | 485,000 | -56.03% | 0.82 | 0.85 | 1.03 | 1.05 | 1.90 | 37.68 | 29.46 | 45.02 | 40.71 | 69.00 | -0.06 | -0.06 | 0.00 | -0.17 | ||
| YOSH | YOSHIHARU GLOBAL CO | $9.49 | 27,500 | 472.92% | 9.66 | 11.03 | 13.17 | 13.44 | 8.99 | 36.18 | 19.96 | 18.63 | 65.57 | 49.89 | -1.04 | -1.06 | 0.02 | 0.38 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.20 | 1,381,000 | 91.01% | 1.12 | 1.18 | 1.04 | 1.18 | 2.77 | 54.14 | 40.73 | 30.26 | 62.96 | 39.27 | 0.01 | 0.02 | -0.01 | 1.73 | ||
| BURU | NUBURU INC | $0.32 | 6,224,000 | -12.57% | 0.35 | 0.34 | 0.26 | 0.23 | 0.36 | 49.09 | 21.15 | 30.37 | 12.86 | 31.29 | 0.02 | 0.03 | -0.01 | -0.04 | ||
| INTJ | INTELLIGENT GROUP LTD | $1.27 | 200,000 | 13.64% | 1.07 | 0.92 | 0.72 | 0.71 | 0.82 | 78.71 | 95.57 | 94.79 | 100.00 | 98.26 | 0.13 | 0.11 | 0.03 | 0.57 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.40 | 536,000 | -18.42% | 0.40 | 0.47 | 0.31 | 0.32 | 0.53 | 51.22 | 15.36 | 14.10 | 4.32 | 7.01 | 0.02 | 0.03 | -0.01 | 1.33 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.83 | 58,500 | 17.00% | 0.76 | 0.74 | 0.77 | 0.75 | N/A | 60.88 | 98.20 | 90.20 | 100.00 | 98.18 | 0.01 | -0.01 | 0.02 | 0.18 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.36 | 241,000 | 68.53% | 1.12 | 1.13 | 1.19 | 1.08 | N/A | 66.38 | 85.31 | 72.72 | 100.00 | 97.58 | 0.01 | -0.02 | 0.03 | 0.31 | ||
| ZOOZ | ZOOZ POWER LTD | $0.97 | 10,100 | 260.71% | 0.97 | 0.93 | 1.17 | 1.45 | 1.96 | 46.37 | 79.90 | 80.96 | 93.23 | 95.06 | -0.04 | -0.07 | 0.03 | 0.23 | ||
| ANY | SPHERE 3D CORP | $0.62 | 641,000 | 114.38% | 0.60 | 0.62 | 0.69 | 0.61 | 0.85 | 46.82 | 50.08 | 48.28 | 90.74 | 90.13 | -0.03 | -0.03 | 0.00 | 1.95 | ||
| UCAR | U POWER LTD | $3.71 | 52,700 | -16.35% | 4.02 | 3.85 | 3.33 | 3.01 | 4.78 | 49.90 | 34.92 | 44.27 | 5.40 | 13.36 | 0.20 | 0.25 | -0.05 | 1.27 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.01 | 3,400 | -92.09% | 0.95 | 0.92 | 0.94 | 0.98 | 0.97 | 58.88 | 89.97 | 90.66 | 82.08 | 87.07 | 0.01 | 0.00 | 0.01 | 0.53 | ||
| GIGM | GIGAMEDIA LTD | $1.47 | 1,600 | -91.11% | 1.44 | 1.44 | 1.46 | 1.52 | 1.50 | 52.68 | 60.24 | 56.04 | 67.51 | 77.90 | -0.00 | -0.01 | 0.01 | 0.26 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.83 | 2,200 | 214.29% | 3.75 | 3.70 | 3.75 | 3.56 | 3.84 | 59.28 | 81.24 | 76.83 | 100.00 | 98.09 | 0.01 | -0.00 | 0.02 | 0.90 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.33 | 72,075,000 | 5,615.70% | 0.29 | 0.31 | 0.34 | 0.97 | 6.32 | 49.13 | 43.35 | 42.37 | 92.66 | 85.72 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| MGRX | MANGOCEUTICALS INC | $1.46 | 119,000 | -5.56% | 1.59 | 1.79 | 1.80 | 2.56 | 2.69 | 36.19 | 8.90 | 7.30 | 10.44 | 6.25 | -0.13 | -0.09 | -0.04 | 0.45 | ||
| ELSE | ELECTRO SENSORS INC | $4.65 | 10,300 | 296.15% | 4.45 | 4.35 | 4.22 | 4.31 | 4.40 | 60.84 | 81.53 | 85.14 | 67.93 | 76.51 | 0.12 | 0.08 | 0.04 | 0.04 | ||
| REBN | REBORN COFFEE INC | $3.02 | 54,000 | -56.45% | 2.71 | 2.61 | 2.64 | 3.36 | 2.71 | 63.22 | 77.05 | 68.50 | 90.78 | 93.80 | 0.06 | -0.01 | 0.07 | 0.97 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.39 | 26,800 | -65.64% | 1.39 | 1.48 | 1.87 | 2.39 | 3.24 | 42.04 | 22.46 | 17.98 | 61.41 | 47.68 | -0.18 | -0.19 | 0.02 | 0.44 | ||
| ENFY | ENLIGHTIFY INC | $1.10 | 4,500 | -32.84% | 1.10 | 1.08 | 1.04 | 1.08 | 1.33 | 55.45 | 33.86 | 38.34 | 19.33 | 20.02 | 0.02 | 0.02 | -0.00 | 0.40 | ||
| COCP | COCRYSTAL PHARMA INC | $1.56 | 17,200 | 37.60% | 1.52 | 1.54 | 1.54 | 1.55 | 1.78 | 52.87 | 46.52 | 41.18 | 65.20 | 57.12 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.05 | 248,000 | -27.70% | 1.01 | 0.95 | 0.98 | 0.96 | 1.15 | 58.87 | 76.81 | 72.83 | 74.68 | 72.42 | 0.03 | 0.01 | 0.01 | 0.86 | ||
| ATHA | ATHIRA PHARMA INC | $0.41 | 337,000 | -45.73% | 0.33 | 0.32 | 0.30 | 0.31 | 0.43 | 71.72 | 80.05 | 70.38 | 91.16 | 83.00 | 0.02 | 0.01 | 0.01 | 1.26 | ||
| FGL | FOUNDER GROUP LTD | $0.89 | 268,000 | -76.68% | 0.78 | 0.83 | 1.05 | 1.22 | N/A | 50.74 | 66.41 | 51.43 | 98.27 | 92.28 | -0.06 | -0.09 | 0.03 | 0.19 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.44 | 3,000 | -36.17% | 2.45 | 2.42 | 2.52 | 2.67 | 2.92 | 48.83 | 27.56 | 28.15 | 84.32 | 90.85 | -0.01 | -0.02 | 0.02 | 0.46 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $9.99 | 340,000 | 30.77% | 10.81 | 11.75 | 8.25 | 8.71 | 11.33 | 49.43 | 7.19 | 7.34 | 3.53 | 1.57 | 0.50 | 1.11 | -0.61 | -0.38 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.72 | 4,100 | -92.41% | 0.71 | 0.71 | 0.84 | 0.87 | N/A | 44.50 | 49.44 | 54.57 | 74.29 | 81.82 | -0.03 | -0.04 | 0.01 | 0.39 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.89 | 47,300 | -22.46% | 0.87 | 0.93 | 1.01 | 1.25 | 1.80 | 40.56 | 26.46 | 26.61 | 63.45 | 58.56 | -0.05 | -0.05 | 0.00 | 0.69 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.36 | 339,000 | 46.75% | 0.38 | 0.36 | 0.35 | 0.37 | 0.59 | 48.89 | 59.85 | 66.11 | 49.64 | 60.14 | 0.01 | 0.01 | 0.00 | 0.42 | ||
| DTSS | DATASEA INC | $2.02 | 47,000 | 113.64% | 1.97 | 2.04 | 2.16 | 2.14 | 2.21 | 46.41 | 39.51 | 25.16 | 73.86 | 40.73 | -0.06 | -0.06 | 0.00 | 0.98 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.38 | 280,000 | 37.25% | 1.33 | 1.48 | 1.30 | 1.31 | N/A | 49.38 | 40.53 | 31.89 | 58.76 | 43.21 | -0.03 | 0.00 | -0.03 | 1.33 | ||
| AMST | AMESITE INC | $3.31 | 126,000 | -67.69% | 2.89 | 2.84 | 2.71 | 2.55 | 2.83 | 63.69 | 81.54 | 75.59 | 89.96 | 88.37 | 0.12 | 0.05 | 0.07 | 0.79 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.03 | 145,000 | -51.51% | 1.95 | 1.81 | 1.76 | 2.23 | 2.83 | 55.97 | 59.15 | 64.94 | 49.55 | 63.43 | 0.09 | 0.05 | 0.04 | 0.95 | ||
| BIVI | BIOVIE INC | $8.05 | 94,000 | 101.72% | 9.32 | 10.09 | 10.36 | 10.68 | 16.55 | 34.06 | 31.97 | 29.87 | 9.77 | 13.10 | -0.55 | -0.29 | -0.26 | 1.54 | ||
| NCRA | NOCERA INC | $1.04 | 6,000 | -40.59% | 1.03 | 1.02 | 1.01 | 0.98 | 1.00 | 53.30 | 89.26 | 87.47 | 85.04 | 73.04 | 0.00 | 0.00 | 0.00 | 0.33 | ||
| EDSA | EDESA BIOTECH INC | $2.11 | 9,000 | -73.53% | 2.04 | 2.01 | 2.06 | 2.22 | 2.43 | 57.07 | 69.43 | 67.14 | 83.68 | 86.10 | 0.01 | -0.00 | 0.02 | 0.76 | ||
| HOOK | HOOKIPA PHARMA INC | $1.21 | 50,500 | -33.55% | 1.23 | 1.31 | 1.39 | 1.29 | 2.08 | 37.86 | 20.48 | 15.11 | 33.15 | 16.58 | -0.06 | -0.05 | -0.01 | 1.03 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.44 | 2,804,000 | 1.41% | 1.99 | 2.59 | 2.24 | 2.25 | N/A | 35.57 | 0.70 | 0.72 | 0.20 | 0.07 | -0.50 | -0.08 | -0.42 | 0.87 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.64 | 1,229,000 | -61.83% | 2.78 | 1.97 | 1.55 | 1.46 | 2.36 | 84.58 | 71.70 | 77.26 | 86.34 | 89.37 | 0.80 | 0.40 | 0.41 | 0.83 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $2.94 | 3,800 | -88.48% | 3.00 | 2.99 | 3.47 | 3.23 | 4.19 | 39.75 | 46.72 | 45.33 | 68.52 | 68.52 | -0.09 | -0.12 | 0.03 | 0.36 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.92 | 5,800 | 383.33% | 0.89 | 0.92 | 0.94 | 0.98 | 1.01 | 50.68 | 52.61 | 44.76 | 77.03 | 63.74 | -0.02 | -0.02 | 0.00 | 0.40 | ||
| REE | REE AUTOMOTIVE LTD | $0.66 | 61,000 | -7.58% | 0.62 | 0.63 | 1.30 | 3.01 | 5.53 | 36.32 | 71.76 | 72.45 | 93.79 | 94.50 | -0.16 | -0.22 | 0.07 | 1.32 | ||
| AYTU | AYTU BIOPHARMA INC | $2.36 | 140,000 | -39.13% | 2.25 | 2.12 | 1.83 | 1.51 | 1.67 | 68.18 | 81.24 | 82.31 | 78.93 | 85.95 | 0.15 | 0.14 | 0.01 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.