| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRX | MANGOCEUTICALS INC | $2.25 | 735,000 | 126.15% | 1.74 | 1.74 | 1.69 | 1.78 | 2.46 | 71.05 | 79.01 | 68.97 | 99.19 | 84.15 | 0.06 | 0.01 | 0.06 | 0.51 | ||
| WFF | WF HOLDING LTD | $0.95 | 75,000 | -25.00% | 0.97 | 0.95 | 1.86 | 3.21 | N/A | 33.38 | 42.96 | 37.60 | 72.51 | 84.45 | -0.21 | -0.29 | 0.08 | 0.01 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.85 | 653,000 | -25.46% | 0.83 | 0.79 | 0.68 | 0.96 | 1.47 | 55.23 | 75.28 | 76.70 | 68.63 | 77.36 | 0.03 | 0.03 | 0.01 | 0.07 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $0.60 | 966,000 | -6.67% | 0.75 | 0.81 | 1.04 | 1.05 | 0.88 | 28.92 | 10.54 | 10.51 | 15.00 | 22.67 | -0.11 | -0.10 | -0.01 | 1.09 | ||
| JVA | COFFEE HOLDING CO INC | $4.12 | 17,800 | -55.05% | 4.16 | 4.18 | 4.33 | 3.96 | 4.19 | 44.64 | 18.58 | 26.38 | 29.86 | 41.83 | -0.05 | -0.05 | -0.01 | 0.89 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.89 | 54,400 | -52.70% | 1.92 | 1.85 | 1.83 | 1.68 | 1.69 | 52.04 | 40.64 | 50.34 | 8.53 | 25.63 | 0.04 | 0.04 | 0.00 | 0.53 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.50 | 1,700 | -45.16% | 1.50 | 1.55 | 1.69 | 1.55 | 1.62 | 45.38 | 47.37 | 36.75 | 64.95 | 53.58 | -0.06 | -0.06 | 0.00 | 0.10 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.45 | 550 | N/A | 5.44 | 5.34 | 5.46 | 5.98 | 5.35 | 50.56 | 62.89 | 66.44 | 92.92 | 97.57 | 0.00 | -0.05 | 0.05 | 0.12 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.22 | 854,000 | -48.55% | 0.23 | 0.23 | 0.24 | 0.52 | 0.74 | 43.38 | 33.33 | 35.28 | 66.17 | 66.74 | -0.01 | -0.01 | 0.00 | 0.10 | ||
| MCTR | CTRL GROUP LTD | $1.53 | 66,600 | -52.43% | 1.53 | 1.69 | 2.40 | 4.77 | N/A | 36.10 | 33.69 | 30.57 | 81.88 | 71.01 | -0.33 | -0.39 | 0.07 | 2.42 | ||
| RLYB | RALLYBIO CORP | $0.56 | 266,000 | 45.36% | 0.60 | 0.56 | 0.47 | 0.39 | 0.63 | 52.82 | 72.93 | 76.49 | 18.19 | 27.44 | 0.03 | 0.04 | -0.00 | 1.16 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.86 | 59,000 | -36.56% | 1.91 | 1.76 | 1.80 | N/A | N/A | 50.23 | 49.08 | 54.70 | 48.68 | 54.99 | 0.04 | 0.02 | 0.02 | -0.78 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.41 | 6,100 | -59.33% | 1.36 | 1.25 | 1.25 | 1.36 | 1.36 | 61.33 | 79.90 | 77.79 | 75.24 | 72.95 | 0.07 | 0.04 | 0.02 | -0.28 | ||
| IQST | IQSTEL INC | $6.46 | 75,000 | 11.28% | 6.86 | 7.52 | 8.81 | N/A | N/A | 30.50 | 4.15 | 8.38 | 14.88 | 22.65 | -0.70 | -0.66 | -0.04 | 0.54 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.40 | 350 | -86.54% | 5.43 | 5.52 | 5.46 | 5.32 | 5.78 | 47.65 | 19.21 | 18.50 | 17.58 | 16.67 | -0.03 | -0.00 | -0.03 | 0.70 | ||
| NVFY | NOVA LIFESTYLE INC | $1.69 | 336,000 | 473.38% | 1.82 | 1.95 | 2.03 | 1.54 | 1.06 | 42.82 | 47.81 | 45.23 | 67.44 | 71.33 | -0.09 | -0.08 | -0.01 | 0.71 | ||
| DRIO | DARIOHEALTH CORP | $10.18 | 47,600 | 150.53% | 9.91 | 9.99 | 12.19 | 13.11 | 13.78 | 45.84 | 58.89 | 67.61 | 72.79 | 80.11 | -0.55 | -0.77 | 0.22 | 1.19 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.52 | 379,000 | -34.09% | 0.51 | 0.50 | 0.48 | 0.44 | 1.01 | 54.57 | 63.78 | 60.81 | 80.91 | 72.85 | 0.01 | 0.01 | 0.00 | 1.35 | ||
| SQNS | SEQUANS COMMUNICATIONS | $0.91 | 4,348,000 | 34.36% | 1.01 | 1.14 | 1.81 | 1.83 | 2.31 | 33.36 | 8.78 | 7.22 | 19.56 | 14.33 | -0.27 | -0.28 | 0.01 | 1.09 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.00 | 9,800 | 1,407.69% | 1.86 | 1.84 | 2.01 | 2.14 | 2.36 | 59.44 | 70.21 | 70.46 | 98.42 | 99.30 | -0.01 | -0.04 | 0.04 | 0.69 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.73 | 3,300 | -61.18% | 3.84 | 3.77 | 3.57 | 3.36 | 3.73 | 50.38 | 15.11 | 35.00 | 9.22 | 23.95 | 0.06 | 0.09 | -0.03 | 0.45 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $12.21 | 179,000 | -59.50% | 8.26 | 7.98 | 7.66 | 6.67 | 5.51 | 81.42 | 81.09 | 59.10 | 100.00 | 78.79 | 0.51 | 0.14 | 0.38 | 0.73 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.38 | 227,000 | -15.61% | 3.43 | 3.27 | 3.74 | 2.50 | 2.15 | 47.50 | 48.91 | 54.19 | 64.52 | 72.68 | -0.08 | -0.12 | 0.03 | 0.84 | ||
| TAOX | TAO SYNERGIES INC | $6.55 | 191,000 | -4.02% | 7.22 | 7.17 | 7.34 | 4.96 | 3.95 | 45.09 | 23.63 | 31.64 | 14.71 | 22.11 | -0.09 | 0.04 | -0.14 | 1.12 | ||
| IRIX | IRIDEX CORP | $1.34 | 115,000 | 51.32% | 1.24 | 1.25 | 1.16 | 1.10 | 1.30 | 58.86 | 84.09 | 77.90 | 95.30 | 87.66 | 0.02 | 0.02 | 0.00 | 0.86 | ||
| NNVC | NANOVIRICIDES INC | $1.42 | 101,000 | 18.82% | 1.44 | 1.50 | 1.51 | 1.44 | 1.38 | 40.99 | 32.21 | 38.09 | 52.58 | 56.64 | -0.04 | -0.03 | -0.01 | 0.84 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.21 | 18,100 | -61.49% | 1.20 | 1.21 | 1.35 | 1.38 | 1.97 | 46.60 | 52.92 | 60.62 | 85.03 | 86.45 | -0.03 | -0.05 | 0.01 | -0.36 | ||
| RENT | RENT THE RUNWAY INC | $5.64 | 14,400 | -71.98% | 5.16 | 4.82 | 4.95 | 5.11 | 6.38 | 60.77 | 70.17 | 64.67 | 86.35 | 81.50 | 0.16 | 0.02 | 0.13 | 2.23 | ||
| FGL | FOUNDER GROUP LTD | $1.26 | 128,000 | -79.62% | 1.26 | 1.23 | 1.03 | 1.13 | 1.45 | 56.16 | 59.61 | 71.18 | 57.64 | 74.90 | 0.06 | 0.06 | -0.00 | 0.23 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.79 | 133,000 | -5.00% | 0.73 | 0.78 | 0.69 | 0.55 | 0.75 | 52.42 | 44.16 | 37.15 | 73.99 | 58.58 | 0.00 | 0.01 | -0.01 | 1.38 | ||
| NVNI | NVNI GROUP LTD | $0.64 | 5,169,000 | 238.29% | 0.60 | 0.61 | 0.47 | 0.40 | 1.14 | 57.86 | 42.12 | 43.28 | 23.81 | 21.20 | 0.04 | 0.04 | -0.01 | 0.64 | ||
| RVSN | RAIL VISION LTD | $0.42 | 1,419,000 | 114.67% | 0.40 | 0.39 | 0.37 | 0.37 | 0.53 | 57.42 | 66.68 | 55.38 | 82.52 | 64.39 | 0.01 | 0.01 | 0.00 | 0.76 | ||
| JL | J-LONG GROUP LTD | $5.87 | 11,600 | -12.78% | 5.83 | 5.82 | 6.12 | 5.15 | 4.63 | 47.89 | 33.35 | 29.26 | 98.75 | 97.45 | -0.07 | -0.08 | 0.02 | 1.24 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.20 | 2,000 | -76.19% | 1.21 | 1.26 | 1.26 | 1.33 | 1.39 | 44.06 | 22.22 | 26.75 | 30.99 | 35.62 | -0.02 | -0.01 | -0.01 | 0.56 | ||
| PASG | PASSAGE BIO INC | $6.90 | 5,500 | -37.50% | 7.22 | 6.62 | 6.83 | 7.08 | 9.38 | 50.59 | 66.72 | 75.05 | 54.01 | 65.22 | 0.17 | 0.11 | 0.06 | 1.48 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.50 | 6,787,000 | -56.45% | 1.09 | 1.04 | 1.03 | 0.99 | 1.03 | 72.79 | 44.15 | 45.44 | 94.48 | 89.80 | 0.09 | 0.02 | 0.07 | 0.90 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.40 | 2,600 | 0.00% | 4.40 | 4.57 | 4.92 | 5.42 | 5.10 | 40.33 | 33.33 | 29.15 | 68.55 | 58.00 | -0.18 | -0.18 | -0.00 | 0.04 | ||
| AUST | AUSTIN GOLD CORP | $1.65 | 182,000 | 103.35% | 1.40 | 1.36 | 1.35 | 1.34 | 1.40 | 71.66 | 91.88 | 82.75 | 95.86 | 94.07 | 0.05 | 0.01 | 0.04 | 0.59 | ||
| WKSP | WORKSPORT LTD | $3.27 | 160,000 | -44.25% | 3.07 | 3.26 | 3.42 | 3.22 | 5.24 | 49.86 | 30.73 | 23.92 | 39.45 | 25.18 | -0.12 | -0.12 | -0.01 | 0.89 | ||
| NCRA | NOCERA INC | $1.51 | 20,500 | 266.07% | 1.58 | 1.61 | 1.35 | 1.17 | 1.06 | 48.42 | 25.70 | 30.53 | 1.40 | 2.48 | 0.04 | 0.08 | -0.04 | 0.32 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $4.65 | 6,200 | 5.08% | 4.51 | 4.47 | 4.19 | 3.66 | 4.55 | 60.98 | 70.59 | 62.09 | 69.97 | 46.32 | 0.09 | 0.10 | -0.01 | 1.57 | ||
| ANGH | ANGHAMI INC | $3.24 | 5,600 | -61.11% | 3.22 | 3.29 | 4.28 | 4.97 | 6.11 | 41.40 | 49.72 | 38.86 | 88.44 | 78.11 | -0.32 | -0.38 | 0.06 | 0.17 | ||
| CJMB | CALLAN JMB INC | $4.82 | 1,500 | -93.18% | 4.90 | 4.85 | 4.93 | 4.86 | N/A | 47.74 | 44.71 | 55.27 | 45.18 | 58.31 | -0.02 | -0.03 | 0.01 | 0.29 | ||
| QTTB | Q32 BIO INC | $1.77 | 68,000 | -35.85% | 1.87 | 1.86 | 1.91 | 1.82 | 5.30 | 45.56 | 37.85 | 50.20 | 33.90 | 52.93 | -0.05 | -0.03 | -0.01 | 1.16 | ||
| GLBS | GLOBUS MARITIME LTD | $1.04 | 4,700 | -89.49% | 1.03 | 1.03 | 1.10 | 1.11 | 1.21 | 47.56 | 33.33 | 26.26 | 92.17 | 79.78 | -0.02 | -0.02 | 0.01 | 0.81 | ||
| CING | CINGULATE INC | $3.94 | 239,000 | 210.39% | 4.07 | 4.28 | 4.52 | 4.30 | 4.32 | 41.80 | 63.77 | 57.36 | 82.03 | 86.93 | -0.18 | -0.18 | 0.00 | 0.99 | ||
| JOB | GEE GROUP INC | $0.19 | 160,000 | -30.13% | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 | 38.97 | 25.00 | 33.33 | 17.06 | 31.89 | -0.00 | -0.00 | -0.00 | 0.76 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.88 | 7,400 | -76.88% | 1.76 | 1.67 | 1.63 | 1.59 | 1.61 | 62.78 | 78.79 | 86.10 | 67.05 | 79.04 | 0.07 | 0.04 | 0.03 | 0.48 | ||
| WKHS | WORKHORSE GROUP INC | $1.37 | 514,000 | 20.94% | 1.45 | 1.60 | 1.75 | 1.41 | 4.77 | 38.94 | 2.35 | 4.09 | 2.13 | 4.68 | -0.12 | -0.09 | -0.03 | 1.61 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.18 | 424,000 | -74.81% | 1.14 | 1.14 | 1.19 | 1.13 | 1.25 | 51.25 | 68.65 | 69.46 | 91.67 | 91.29 | -0.01 | -0.02 | 0.01 | 1.42 | ||
| GWH | ESS TECH INC | $1.48 | 61,000 | -20.78% | 1.59 | 1.68 | 1.61 | 1.77 | 3.37 | 41.19 | 25.99 | 32.77 | 3.76 | 15.24 | -0.05 | -0.02 | -0.03 | 1.64 | ||
| CRIS | CURIS INC | $1.67 | 39,000 | -64.55% | 1.66 | 1.66 | 1.82 | 1.90 | 2.58 | 47.22 | 45.51 | 46.46 | 54.65 | 54.93 | -0.05 | -0.06 | 0.01 | 0.89 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.43 | 1,293,000 | -50.36% | 0.46 | 0.50 | 0.62 | 0.94 | 2.82 | 38.38 | 10.27 | 13.48 | 26.38 | 31.44 | -0.06 | -0.06 | -0.00 | 0.60 | ||
| CTRM | CASTOR MARITIME INC | $2.14 | 15,000 | -6.25% | 2.17 | 2.15 | 2.23 | 2.23 | 2.54 | 44.03 | 47.41 | 54.75 | 64.38 | 70.48 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.65 | 20,000 | -65.16% | 0.62 | 0.66 | 0.76 | 3.73 | N/A | 36.22 | 65.60 | 59.43 | 98.83 | 94.14 | -0.11 | -0.15 | 0.04 | 0.19 | ||
| BCAB | BIOATLA INC | $0.42 | 531,000 | -67.68% | 0.38 | 0.37 | 0.38 | 0.40 | 0.59 | 58.45 | 84.35 | 69.69 | 87.92 | 65.37 | 0.01 | 0.00 | 0.01 | 1.84 | ||
| JBDI | JBDI HOLDINGS LTD | $1.03 | 6,300 | -21.25% | 1.02 | 1.00 | 1.00 | 1.00 | 0.83 | 53.32 | 57.29 | 60.66 | 61.76 | 65.39 | 0.01 | 0.00 | 0.00 | 0.43 | ||
| EHLD | EUROHOLDINGS LTD | $7.23 | 7,000 | 268.42% | 7.11 | 7.27 | 7.47 | 6.55 | N/A | 49.11 | 20.97 | 10.53 | 36.55 | 14.35 | -0.13 | -0.09 | -0.04 | 1.38 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.35 | 40,200 | 136.47% | 2.49 | 2.59 | 2.62 | 2.51 | 2.61 | 40.15 | 15.77 | 20.82 | 25.09 | 31.28 | -0.05 | -0.03 | -0.02 | 0.78 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.46 | 12,300 | -60.32% | 1.54 | 1.56 | 1.65 | 1.76 | 2.55 | 38.95 | 15.76 | 18.80 | 9.50 | 16.46 | -0.04 | -0.03 | -0.01 | 1.80 | ||
| SNYR | SYNERGY CHC CORP | $2.12 | 152,000 | -40.86% | 2.83 | 3.24 | 3.22 | 2.62 | 3.47 | 26.20 | 3.07 | 3.90 | 0.86 | 3.13 | -0.27 | -0.09 | -0.18 | -0.13 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.92 | 524,000 | 7.16% | 1.03 | 4.81 | 6.12 | N/A | N/A | 21.05 | 1.77 | 2.13 | 3.96 | 4.01 | -1.82 | -1.36 | -0.46 | 0.08 | ||
| TMDE | TMD ENERGY LTD | $0.87 | 106,000 | 377.48% | 0.85 | 0.87 | 1.10 | N/A | N/A | 46.59 | 45.17 | 36.03 | 81.45 | 61.12 | -0.06 | -0.07 | 0.01 | -2.01 | ||
| EHGO | ESHALLGO INC | $0.74 | 2,157,000 | 2,408.14% | 0.71 | 0.72 | 0.77 | 0.94 | 1.60 | 49.82 | 72.16 | 59.66 | 97.50 | 80.94 | -0.02 | -0.03 | 0.01 | -0.20 | ||
| SPCB | SUPERCOM LTD | $9.10 | 51,700 | -45.58% | 9.25 | 9.77 | 9.88 | 8.88 | 8.06 | 43.32 | 6.59 | 5.04 | 11.20 | 6.34 | -0.23 | -0.12 | -0.11 | 0.51 | ||
| NXGL | NEXGEL INC | $2.45 | 64,400 | 278.82% | 2.35 | 2.46 | 2.47 | 2.48 | 2.96 | 51.18 | 35.29 | 30.77 | 44.26 | 38.48 | -0.04 | -0.03 | -0.00 | 0.80 | ||
| CVV | CVD EQUIPMENT CORP | $2.87 | 9,400 | -62.85% | 2.90 | 3.17 | 3.26 | 3.11 | 3.27 | 40.30 | 4.93 | 4.06 | 20.31 | 16.20 | -0.17 | -0.13 | -0.04 | 0.91 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.25 | 180,000 | 83.67% | 1.36 | 1.42 | 1.52 | 1.33 | 1.43 | 36.65 | 14.48 | 19.12 | 23.66 | 35.14 | -0.08 | -0.06 | -0.01 | 2.12 | ||
| ABP | ABPRO HOLDINGS INC | $0.24 | 1,318,000 | 14,383.52% | 0.25 | 0.25 | 0.24 | 0.24 | 0.95 | 48.29 | 20.92 | 22.17 | 7.69 | 7.69 | -0.00 | 0.00 | -0.00 | 0.42 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.10 | 16,000 | -70.91% | 2.13 | 2.16 | 2.20 | 1.94 | 2.32 | 46.16 | 53.81 | 61.65 | 60.17 | 76.51 | -0.04 | -0.03 | -0.00 | 0.65 | ||
| DXST | DECENT HOLDING INC | $1.20 | 10,300 | -47.45% | 1.22 | 1.20 | 1.22 | 1.20 | N/A | 48.60 | 28.99 | 26.01 | 39.04 | 34.15 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| BATL | BATTALION OIL CORP | $1.17 | 127,000 | -34.54% | 1.14 | 1.21 | 1.36 | 1.37 | 1.82 | 43.86 | 51.99 | 50.46 | 87.22 | 84.40 | -0.05 | -0.06 | 0.01 | 0.69 | ||
| EVAX | EVAXION A | $3.05 | 14,800 | -84.74% | 3.08 | 2.95 | 2.72 | 2.31 | 3.25 | 54.74 | 52.35 | 61.61 | 13.82 | 34.20 | 0.11 | 0.12 | -0.00 | 0.60 | ||
| NXPL | NEXTPLAT CORP | $0.74 | 40,000 | -25.09% | 0.74 | 0.74 | 0.75 | 0.68 | 0.85 | 49.69 | 62.59 | 62.79 | 73.08 | 76.15 | 0.00 | -0.00 | 0.00 | 0.74 | ||
| YOSH | YOSHIHARU GLOBAL CO | $1.35 | 52,400 | -42.42% | 1.51 | 1.67 | 2.00 | 2.78 | 2.32 | 33.14 | 13.77 | 11.13 | 61.76 | 43.52 | -0.20 | -0.19 | -0.01 | 0.42 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.33 | 17,000 | -69.64% | 1.20 | 1.16 | 1.25 | 1.34 | 1.52 | 63.36 | 86.39 | 82.28 | 92.93 | 97.64 | 0.01 | -0.02 | 0.03 | 0.79 | ||
| WBUY | WEBUY GLOBAL LTD | $3.15 | 64,000 | 39.13% | 3.03 | 3.09 | 5.43 | 5.34 | 9.42 | 36.33 | 58.94 | 51.92 | 99.06 | 99.69 | -0.66 | -0.82 | 0.16 | 0.67 | ||
| GOVX | GEOVAX LABS INC | $0.75 | 655,000 | 20.63% | 0.75 | 0.73 | 0.74 | 0.87 | 1.44 | 49.29 | 72.47 | 75.93 | 75.96 | 86.61 | -0.00 | -0.01 | 0.01 | 1.24 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.30 | 5,820,000 | 22.78% | 0.31 | 0.28 | 0.25 | 0.37 | 1.46 | 52.22 | 51.53 | 55.81 | 78.94 | 91.30 | 0.01 | 0.01 | 0.00 | 0.58 | ||
| STEC | SANTECH HOLDINGS LTD | $0.67 | 7,800 | -53.57% | 0.61 | 0.63 | 0.74 | 0.90 | 0.96 | 50.29 | 58.51 | 45.00 | 91.41 | 72.99 | -0.03 | -0.05 | 0.01 | -0.18 | ||
| VNCE | VINCE HOLDING CORP | $1.46 | 39,000 | 369.88% | 1.46 | 1.51 | 1.49 | 1.56 | 2.10 | 45.61 | 47.91 | 51.19 | 18.89 | 23.31 | -0.02 | -0.01 | -0.01 | 0.65 | ||
| CXAI | CXAPP INC | $0.80 | 361,000 | 14.24% | 0.79 | 0.85 | 0.94 | 1.01 | 1.25 | 38.62 | 31.51 | 32.17 | 74.81 | 69.26 | -0.05 | -0.05 | -0.00 | 0.61 | ||
| CPOP | POP CULTURE GROUP CO LTD | $1.25 | 527,000 | 460.64% | 1.09 | 1.05 | 0.83 | 0.71 | 0.81 | 62.82 | 76.28 | 57.37 | 74.07 | 73.82 | 0.10 | 0.08 | 0.02 | 0.64 | ||
| AMZE | AMAZE HOLDINGS INC | $2.98 | 21,300 | -11.98% | 3.13 | 3.33 | 6.19 | 7.98 | 11.13 | 36.58 | 14.82 | 18.46 | 41.37 | 49.26 | -0.81 | -0.96 | 0.15 | 0.92 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $1.87 | 11,200 | -32.53% | 1.76 | 1.69 | 1.42 | 1.05 | 0.82 | 66.58 | 76.14 | 78.92 | 79.15 | 82.16 | 0.13 | 0.12 | 0.01 | -0.04 | ||
| AIMD | AINOS INC | $3.98 | 100,000 | -3.85% | 3.64 | 3.35 | 3.00 | 2.90 | 2.81 | 64.73 | 82.17 | 76.26 | 59.30 | 67.86 | 0.28 | 0.22 | 0.06 | 297.12 | ||
| OFAL | OFA GROUP | $1.42 | 185,000 | 20.13% | 1.50 | 1.49 | 1.75 | N/A | N/A | 43.29 | 35.03 | 43.15 | 47.49 | 60.36 | -0.12 | -0.15 | 0.03 | 2.01 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.75 | 22,000 | -52.17% | 0.76 | 0.79 | 0.85 | 0.72 | 0.85 | 42.42 | 13.78 | 10.52 | 32.54 | 15.56 | -0.03 | -0.03 | -0.01 | 0.60 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.41 | 456,000 | -35.86% | 3.57 | 3.72 | 4.23 | 4.63 | 5.73 | 27.72 | 14.29 | 15.21 | 66.29 | 62.91 | -0.24 | -0.23 | -0.00 | 1.09 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.07 | 92,263,000 | -9.51% | 0.06 | 0.07 | 0.17 | 0.22 | 0.39 | 36.28 | 28.70 | 21.69 | 94.81 | 90.16 | -0.03 | -0.04 | 0.01 | 1.22 | ||
| ANY | SPHERE 3D CORP | $0.65 | 1,132,000 | 343.92% | 0.57 | 0.55 | 0.60 | 0.63 | 0.78 | 59.05 | 79.92 | 79.79 | 93.25 | 94.97 | -0.00 | -0.01 | 0.01 | 2.07 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.62 | 90,055,000 | -25.35% | 0.54 | 0.48 | 0.48 | 0.40 | 1.00 | 54.05 | 53.67 | 67.41 | 74.74 | 86.60 | 0.03 | 0.00 | 0.02 | 0.26 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.14 | 24,400 | 23.23% | 1.07 | 1.01 | 0.96 | 0.97 | 1.00 | 64.77 | 62.85 | 55.50 | 43.25 | 37.47 | 0.04 | 0.03 | 0.01 | 0.43 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.65 | 2,981,000 | 1,333.17% | 0.55 | 0.54 | 0.59 | 0.70 | 0.94 | 68.52 | 77.28 | 60.56 | 100.00 | 77.63 | 0.00 | -0.01 | 0.02 | 0.15 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.89 | 1,800 | -86.67% | 1.95 | 1.98 | 1.91 | 1.73 | 1.72 | 45.63 | 12.02 | 20.52 | 27.25 | 40.43 | -0.01 | 0.00 | -0.02 | 0.49 | ||
| PULM | PULMATRIX INC | $4.96 | 10,400 | -4.59% | 4.76 | 4.95 | 5.82 | 6.37 | 6.54 | 44.01 | 49.90 | 47.01 | 92.56 | 93.89 | -0.29 | -0.37 | 0.08 | 0.55 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.95 | 3,200 | 220.00% | 1.96 | 1.94 | 2.09 | 2.00 | 1.92 | 45.25 | 49.91 | 60.13 | 56.27 | 71.73 | -0.03 | -0.04 | 0.01 | 0.80 | ||
| BNGO | BIONANO GENOMICS INC | $3.85 | 119,000 | 58.67% | 3.68 | 3.36 | 3.34 | 3.59 | 6.39 | 62.11 | 69.09 | 74.40 | 75.57 | 82.05 | 0.19 | 0.10 | 0.09 | 1.82 | ||
| BANL | CBL INTERNATIONAL LTD | $0.66 | 25,300 | -66.49% | 0.67 | 0.69 | 0.77 | 0.84 | 0.95 | 40.71 | 30.85 | 38.31 | 64.53 | 73.37 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.95 | 12,400 | 1.64% | 1.94 | 1.95 | 1.98 | 1.95 | 1.94 | 48.18 | 85.76 | 85.82 | 75.66 | 78.04 | -0.01 | -0.01 | 0.00 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.