| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INUV | INUVO INC | $1.86 | -3.63% | -3.63% | -5.58% | 7.51% | -34.97% | -52.92% | -37.44% | -77.36% | -89.89% | $6.27 | $1.62 | 70.33% | 14.81% | 1.15 | 144,000 | 70.41% |
| DYAI | DYADIC INTERNATIONAL INC | $0.75 | -4.94% | -8.41% | -13.18% | -11.33% | -28.48% | -36.36% | -55.82% | -84.45% | N/A | $1.35 | $0.66 | 44.21% | 14.66% | 0.79 | 22,000 | 71.88% |
| SAGT | SAGTEC GLOBAL LTD | $1.55 | -4.91% | -13.41% | -27.23% | -4.32% | -32.02% | -72.22% | N/A | N/A | N/A | $6.24 | $1.10 | 75.16% | 40.91% | 0.66 | 656,000 | 23.77% |
| AWRE | AWARE INC | $1.25 | 9.65% | -1.57% | -3.85% | -29.78% | -43.69% | -19.35% | -23.31% | -62.69% | -69.88% | $2.95 | $1.04 | 57.63% | 20.19% | 0.76 | 67,000 | -51.45% |
| ELSE | ELECTRO SENSORS INC | $7.65 | 0.26% | 0.20% | 75.06% | 77.91% | 62.42% | 84.34% | 68.87% | 75.86% | 132.52% | $7.66 | $3.65 | 0.07% | 109.59% | 0.10 | 9,500 | 50.79% |
| ASPC | ASPAC III ACQUISITION CORP | $11.55 | -3.51% | 4.34% | 5.58% | -11.90% | 1.23% | 13.91% | N/A | N/A | N/A | $63.98 | $10.14 | 81.95% | 13.91% | 0.14 | 3,800 | -38.71% |
| ABVC | ABVC BIOPHARMA INC | $1.05 | 1.94% | -2.78% | -24.46% | -44.74% | -62.77% | -6.25% | -86.00% | N/A | N/A | $5.48 | $0.90 | 80.84% | 16.67% | 0.67 | 78,000 | 333.33% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.11 | -1.89% | 6.51% | 8.74% | -22.25% | -29.00% | -38.05% | -40.60% | -57.69% | -91.59% | $6.00 | $2.40 | 48.17% | 29.58% | 0.44 | 22,400 | 53.42% |
| JVA | COFFEE HOLDING CO INC | $4.66 | -2.92% | -5.28% | 8.88% | 51.79% | 19.49% | 44.27% | 193.08% | -3.52% | 25.27% | $5.63 | $2.93 | 17.24% | 59.04% | 0.90 | 23,600 | -30.99% |
| PMI | PICARD MEDICAL INC | $0.35 | -19.82% | -48.99% | -63.33% | -80.22% | -88.03% | N/A | N/A | N/A | N/A | $13.68 | $0.35 | 97.43% | 0.00% | 0.59 | 1,767,000 | -8.73% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.50 | 9.09% | 3.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.98 | $3.75 | 9.64% | 20.00% | -2.09 | 146,000 | 231.82% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.81 | -1.09% | -4.23% | 23.13% | -37.37% | -34.42% | -34.89% | -47.99% | -68.60% | -79.43% | $3.12 | $1.29 | 41.99% | 40.31% | 0.29 | 17,800 | -47.95% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.82 | -4.65% | 0.49% | 6.63% | -4.87% | -5.42% | N/A | N/A | N/A | N/A | $7.66 | $0.70 | 89.29% | 17.14% | -0.27 | 10,400 | -52.07% |
| DAIO | DATA I/O CORP | $2.77 | 0.36% | 8.20% | 27.65% | -11.36% | -7.97% | 15.90% | -36.76% | -47.83% | 13.06% | $3.57 | $2.16 | 22.41% | 28.24% | 0.64 | 12,400 | -85.91% |
| MRKR | MARKER THERAPEUTICS INC | $1.56 | 6.85% | 7.59% | 10.64% | -14.29% | 72.95% | 26.83% | 2.63% | -93.68% | N/A | $4.07 | $0.81 | 61.67% | 92.59% | 1.01 | 148,000 | 328.99% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.64 | -2.46% | 0.79% | 11.60% | -9.29% | -45.26% | -33.85% | -73.09% | -95.30% | N/A | $2.92 | $0.51 | 78.25% | 24.02% | 0.86 | 8,400 | 50.00% |
| MNTS | MOMENTUS INC | $4.51 | -1.31% | -28.18% | 28.49% | -26.19% | -75.94% | -86.56% | -99.91% | -100.00% | N/A | $43.55 | $3.12 | 89.65% | 44.55% | 2.04 | 1,240,000 | 134.40% |
| JOB | GEE GROUP INC | $0.23 | 0.87% | 0.43% | -4.90% | 1.30% | 25.27% | 28.73% | -52.16% | -61.49% | -94.64% | $0.28 | $0.17 | 16.79% | 37.06% | 0.65 | 237,000 | 111.61% |
| MSGM | MOTORSPORT GAMES INC | $4.42 | -2.21% | 9.95% | 13.19% | 17.55% | 84.94% | 71.98% | -11.07% | -97.93% | N/A | $5.41 | $2.11 | 18.28% | 109.98% | 1.55 | 57,000 | 74.31% |
| GRAN | GRANDE GROUP LTD | $1.02 | -2.86% | 2.00% | -12.82% | -61.51% | -67.31% | N/A | N/A | N/A | N/A | $6.69 | $0.80 | 84.75% | 27.50% | 0.93 | 5,300 | 231.25% |
| RYOJ | RYOJBABA CO LTD | $2.19 | -16.73% | 7.35% | 1.86% | -25.76% | -46.39% | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 80.84% | 20.86% | 0.28 | 19,400 | -74.81% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.59 | -0.17% | -20.49% | -38.83% | -66.13% | -71.83% | N/A | N/A | N/A | N/A | $6.08 | $0.55 | 90.36% | 6.55% | 1.35 | 109,000 | 14.74% |
| LTRN | LANTERN PHARMA INC | $2.23 | 5.19% | -9.35% | 37.65% | -24.41% | -38.57% | -39.24% | -55.40% | -85.76% | N/A | $5.74 | $1.11 | 61.18% | 100.90% | 1.36 | 141,000 | -45.56% |
| SDST | STARDUST POWER INC | $2.51 | -7.72% | -8.39% | -9.71% | -34.46% | -33.60% | -48.49% | -97.60% | -97.48% | N/A | $8.43 | $1.43 | 70.23% | 75.52% | 0.41 | 108,000 | 42.11% |
| RDI | READING INTERNATIONAL INC | $1.10 | 0.00% | -4.35% | 2.33% | 7.84% | -19.12% | -22.04% | -65.41% | -81.64% | -91.89% | $1.65 | $0.94 | 33.13% | 17.65% | 0.55 | 28,400 | 9.23% |
| ORIO | ORION DIGITAL CORP | $1.04 | -2.36% | -1.43% | 6.92% | -9.21% | -30.07% | -5.05% | -54.61% | -95.79% | N/A | $3.83 | $0.90 | 72.98% | 15.00% | 1.94 | 17,300 | 1.17% |
| PLRZ | POLYRIZON LTD | $15.40 | -3.75% | -7.40% | 25.20% | 15.18% | 161.02% | -99.10% | N/A | N/A | N/A | $1.69k | $2.95 | 99.09% | 422.03% | 0.97 | 12,100 | -76.55% |
| VEEA | VEEA INC | $0.49 | -5.94% | -14.61% | -18.30% | -0.81% | -12.79% | -67.91% | -95.26% | -95.09% | N/A | $2.60 | $0.38 | 81.12% | 28.20% | 0.32 | 134,000 | 152.83% |
| JL | J-LONG GROUP LTD | $6.57 | -0.30% | -4.23% | -8.24% | 80.00% | 51.03% | 96.12% | N/A | N/A | N/A | $8.22 | $1.50 | 20.07% | 338.00% | 1.12 | 16,200 | 0.00% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.62 | -0.48% | 9.11% | 14.73% | 18.44% | -84.69% | -73.49% | -83.47% | -99.20% | N/A | $5.14 | $0.43 | 87.88% | 44.88% | 1.88 | 606,000 | 41.92% |
| BGDE | BIG DIGITAL ENERGY INC | $4.47 | -4.08% | -30.05% | 72.59% | 41.90% | -77.65% | -61.74% | -92.47% | -92.90% | -99.14% | $40.00 | $1.70 | 88.83% | 163.72% | 1.72 | 125,000 | -12.59% |
| PMEC | PRIMECH HOLDINGS LTD | $0.64 | 0.00% | -1.24% | -8.86% | -29.11% | -50.54% | -50.54% | N/A | N/A | N/A | $2.44 | $0.52 | 73.85% | 21.99% | 0.58 | 33,500 | -16.25% |
| PDC | PERPETUALSCOM LTD | $8.12 | -2.40% | 10.78% | 67.42% | 88.84% | 112.57% | 319.64% | N/A | N/A | N/A | $10.50 | $1.64 | 22.67% | 395.12% | 1.62 | 45,400 | -36.06% |
| NSRX | NASUS PHARMA LTD | $2.70 | -1.82% | -15.09% | 17.39% | -53.45% | -66.25% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 72.97% | 36.23% | 0.57 | 74,000 | 10.45% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.00 | -3.85% | 0.00% | -1.96% | -28.57% | -80.95% | -65.81% | -99.56% | N/A | N/A | $26.10 | $1.50 | 92.34% | 33.33% | 0.85 | 308,000 | 35.09% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.23 | 7.21% | 5.19% | 24.93% | -33.63% | -53.54% | 13.78% | -65.95% | -98.19% | N/A | $6.45 | $1.70 | 65.43% | 31.18% | 0.73 | 5,300 | 130.43% |
| AEON | AEON BIOPHARMA INC | $0.95 | 6.74% | -8.65% | 4.40% | -14.41% | 0.11% | 78.24% | -99.87% | -99.87% | N/A | $1.45 | $0.43 | 34.48% | 120.93% | 0.20 | 136,000 | 83.78% |
| MOBX | MOBIX LABS INC | $2.33 | 0.00% | -17.08% | -33.43% | 0.87% | -69.72% | -66.83% | -97.81% | N/A | N/A | $14.40 | $1.31 | 83.82% | 78.54% | -0.07 | 310,000 | -33.48% |
| CYN | CYNGN INC | $1.75 | 4.17% | 6.06% | 8.02% | -1.69% | -57.83% | -66.63% | -99.99% | N/A | N/A | $41.54 | $1.33 | 95.79% | 31.48% | 0.73 | 228,000 | 27.37% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.50 | 0.77% | 0.29% | -4.55% | 11.23% | -27.54% | 37.69% | -2.78% | -50.93% | N/A | $17.00 | $6.68 | 38.24% | 57.19% | 0.29 | 1,200 | 380.00% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.88 | 0.00% | 0.00% | 7.43% | 5.62% | -24.19% | N/A | N/A | N/A | N/A | $4.03 | $0.95 | 53.36% | 97.69% | 0.78 | 0 | N/A |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.12 | -1.32% | 0.00% | -4.27% | -46.15% | -20.00% | -52.94% | -79.37% | -71.02% | -67.11% | $2.64 | $0.81 | 57.58% | 38.27% | 0.95 | 20,600 | -14.17% |
| LASE | LASER PHOTONICS CORP | $0.72 | 0.00% | -8.65% | -27.91% | -41.63% | -80.22% | -75.66% | -75.49% | N/A | N/A | $6.77 | $0.38 | 89.39% | 88.95% | 1.34 | 1,447,000 | -22.91% |
| SER | SERINA THERAPEUTICS INC | $1.90 | 4.57% | 5.56% | -11.63% | -33.10% | -56.09% | -66.49% | -90.84% | -95.94% | N/A | $7.91 | $1.22 | 75.98% | 55.74% | 0.24 | 64,000 | 174.68% |
| TXMD | THERAPEUTICSMD INC | $2.02 | -2.42% | -2.42% | -8.18% | -10.22% | 72.65% | 41.75% | -50.12% | -96.61% | -99.49% | $2.95 | $0.98 | 31.53% | 105.91% | 0.89 | 8,700 | 222.22% |
| EHLD | EUROHOLDINGS LTD | $8.30 | 1.21% | -2.35% | 9.47% | 30.20% | 22.06% | 44.10% | N/A | N/A | N/A | $8.74 | $5.53 | 4.98% | 50.09% | 0.93 | 2,500 | 150.00% |
| EFOI | ENERGY FOCUS INC | $3.70 | -4.88% | -14.35% | 79.44% | 73.71% | 36.03% | 117.65% | 20.17% | -87.65% | -98.63% | $9.84 | $1.43 | 62.40% | 158.74% | 0.83 | 113,000 | 29.89% |
| CRIS | CURIS INC | $0.58 | -1.86% | -0.17% | 9.01% | -38.84% | -60.21% | -76.29% | -96.53% | -99.72% | -99.69% | $3.13 | $0.49 | 81.44% | 18.57% | 0.92 | 266,000 | 90.00% |
| CKX | CKX LANDS INC | $11.22 | -2.21% | 2.53% | 5.97% | 1.97% | 10.51% | 8.90% | 17.54% | -5.34% | -6.53% | $13.25 | $8.66 | 15.34% | 29.53% | -0.00 | 350 | N/A |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.69 | -0.86% | -2.25% | -4.28% | -25.70% | -30.60% | -43.11% | N/A | N/A | N/A | $1.34 | $0.61 | 48.21% | 13.21% | 0.59 | 6,100 | -96.72% |
| SKK | SKK HOLDINGS LTD | $12.19 | 596.57% | 617.06% | 374.87% | 303.64% | 242.80% | 68.84% | N/A | N/A | N/A | $17.95 | $1.61 | 32.09% | 657.14% | -0.09 | 20,731,000 | 126,308.54% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.89 | 2.30% | 12.37% | 21.75% | 70.50% | 32.64% | -13.59% | -90.41% | -97.95% | -96.03% | $1.30 | $0.41 | 31.54% | 117.07% | 1.27 | 127,000 | -9.29% |
| YSXT | YSX TECH CO LTD | $0.98 | 3.94% | -12.77% | -20.57% | -28.69% | -58.43% | -79.03% | N/A | N/A | N/A | $9.96 | $0.93 | 90.19% | 5.05% | -0.02 | 140,000 | 233.33% |
| PSHG | PERFORMANCE SHIPPING INC | $1.82 | -2.15% | -4.71% | -8.08% | -12.08% | -10.34% | 28.17% | 133.33% | -97.30% | -100.00% | $2.58 | $1.40 | 29.46% | 30.00% | 0.50 | 73,400 | 223.35% |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.55 | -4.91% | -13.41% | -9.88% | -20.92% | -45.42% | 39.64% | N/A | N/A | N/A | $5.69 | $0.91 | 72.75% | 70.33% | 1.30 | 125,000 | 115.52% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.23 | -21.15% | -9.56% | -0.81% | -23.13% | -68.66% | -87.66% | -99.93% | -99.98% | N/A | $17.24 | $0.98 | 92.86% | 25.64% | 0.60 | 1,542,000 | 9,024.26% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.11 | 2.78% | -0.89% | -8.26% | -43.08% | -99.78% | -99.94% | N/A | N/A | N/A | $5.21k | $0.90 | 99.98% | 23.61% | 0.35 | 19,200 | 16.36% |
| FEMY | FEMASYS INC | $0.37 | -3.13% | -4.86% | -13.49% | -31.11% | -45.61% | -68.47% | -57.49% | N/A | N/A | $1.22 | $0.31 | 69.51% | 21.17% | 0.60 | 158,000 | -57.87% |
| SNAL | SNAIL INC | $0.59 | -6.35% | -4.38% | 12.38% | -14.86% | -41.87% | -44.60% | -54.48% | N/A | N/A | $2.16 | $0.34 | 72.69% | 73.53% | 1.53 | 595,000 | 39.02% |
| OMH | OHMYHOME LTD | $1.00 | -3.38% | 2.04% | -15.25% | -22.48% | -19.35% | -70.50% | -98.21% | N/A | N/A | $3.45 | $0.59 | 71.05% | 70.07% | 0.05 | 3,300 | -15.38% |
| SKYQ | SKY QUARRY INC | $5.92 | 0.34% | 8.62% | 18.40% | 130.26% | 76.82% | -0.69% | N/A | N/A | N/A | $19.45 | $1.66 | 69.56% | 255.77% | 0.27 | 2,029,000 | 44.21% |
| EVTV | ENVIROTECH VEHICLES INC | $1.72 | -3.37% | -2.82% | -0.58% | -21.82% | 27.41% | -36.01% | -92.22% | -97.68% | N/A | $5.07 | $0.33 | 66.07% | 418.07% | 0.72 | 100,000 | 21.95% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.38 | -3.25% | 1.28% | 6.25% | 0.42% | 46.91% | 79.62% | -56.33% | -60.33% | -76.67% | $2.99 | $1.14 | 20.40% | 108.77% | 0.33 | 16,800 | -77.60% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.41 | 3.79% | 2.55% | 4.33% | -1.63% | -2.43% | -9.40% | -34.69% | -53.29% | -69.88% | $2.94 | $2.00 | 18.03% | 20.50% | 0.28 | 3,100 | 24.00% |
| PLSM | PULSENMORE LTD | $3.37 | 0.60% | -5.63% | -4.26% | -44.42% | N/A | N/A | N/A | N/A | N/A | $10.28 | $3.00 | 67.22% | 12.33% | 0.04 | 2,800 | -61.11% |
| VYNE | VYNE THERAPEUTICS INC | $0.66 | 2.34% | 2.82% | 8.61% | 13.69% | 100.00% | -54.13% | -91.05% | -99.21% | N/A | $1.96 | $0.28 | 66.53% | 133.45% | 1.02 | 1,567,000 | 1,392.38% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.26 | 0.38% | -7.72% | 30.85% | -34.25% | -78.26% | -83.03% | -98.82% | -99.41% | N/A | $3.39 | $0.16 | 92.24% | 63.35% | 1.05 | 3,562,000 | -9.98% |
| DBGI | DIGITAL BRANDS GROUP INC | $1.31 | -1.50% | -5.07% | -22.49% | -83.58% | -82.54% | -84.02% | -99.89% | N/A | N/A | $18.00 | $1.18 | 92.72% | 11.02% | 0.52 | 334,000 | -14.58% |
| SUUN | POWERBANK CORP | $0.59 | -4.07% | -11.28% | -3.75% | -62.42% | -62.66% | -73.54% | N/A | N/A | N/A | $2.55 | $0.45 | 76.86% | 29.96% | 0.80 | 536,000 | 38.14% |
| WETH | WETOUCH TECHNOLOGY INC | $1.81 | -2.16% | -3.21% | 34.07% | 23.13% | -19.91% | 98.90% | N/A | -47.54% | N/A | $3.68 | $0.77 | 50.82% | 133.85% | 0.73 | 17,700 | -74.20% |
| XOS | XOS INC | $1.80 | 2.27% | 7.14% | 5.88% | -20.35% | -25.62% | -52.88% | -87.43% | -99.39% | N/A | $5.60 | $1.60 | 67.86% | 12.50% | 1.15 | 36,000 | 185.71% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.00 | 0.00% | -0.74% | -5.21% | -13.54% | -12.85% | -27.27% | -2.78% | -88.53% | N/A | $16.30 | $7.03 | 50.93% | 13.80% | 0.45 | 2,400 | 26.32% |
| ICCM | ICECURE MEDICAL LTD | $0.29 | -2.33% | 3.52% | -2.65% | -50.42% | -59.39% | -72.00% | -74.43% | N/A | N/A | $1.40 | $0.25 | 79.00% | 16.21% | 0.86 | 247,000 | -51.85% |
| MNDO | MIND CTI LTD | $1.05 | -0.94% | -1.87% | -4.55% | -10.26% | -0.94% | -37.50% | -45.60% | -65.12% | -48.53% | $1.68 | $0.98 | 37.50% | 7.14% | 0.26 | 56,500 | 129.67% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $18.20 | 51.41% | 174.92% | 313.54% | 148.63% | 12.35% | -92.07% | N/A | N/A | N/A | $318.45 | $3.96 | 94.28% | 359.94% | 0.63 | 2,877,000 | 158.03% |
| UPLD | UPLAND SOFTWARE INC | $0.72 | 18.03% | 22.03% | 1.12% | -43.75% | -62.30% | -70.25% | -79.49% | -98.48% | -89.80% | $3.91 | $0.50 | 81.59% | 45.16% | 1.60 | 418,000 | -45.99% |
| AUID | AUTHID INC | $1.31 | 11.97% | 6.50% | 6.50% | -22.02% | -45.64% | -80.89% | -56.91% | -97.75% | N/A | $6.93 | $0.84 | 81.10% | 55.95% | 0.83 | 448,000 | 289.57% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.85 | 0.71% | 22.75% | 6.81% | 0.83% | 10.29% | -40.35% | -86.34% | N/A | N/A | $3.79 | $0.28 | 77.65% | 201.42% | 0.40 | 602,000 | -64.04% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.29 | 0.78% | 4.03% | 0.00% | 8.40% | -7.86% | -26.70% | N/A | N/A | N/A | $2.00 | $1.02 | 35.50% | 26.47% | 0.62 | 2,100 | N/A |
| FENG | PHOENIX NEW MEDIA LTD | $1.74 | -2.52% | 0.58% | -1.58% | -1.69% | -23.01% | -19.07% | -40.00% | -81.99% | -92.49% | $3.65 | $1.63 | 52.33% | 6.75% | 0.48 | 350 | -86.54% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.90 | 24.05% | 27.27% | 25.32% | 23.43% | -6.84% | -27.41% | -64.75% | -85.31% | -89.83% | $10.77 | $3.18 | 54.50% | 54.09% | -0.06 | 409,000 | 21,426.32% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.21 | -3.07% | -7.53% | -10.53% | 12.76% | 24.16% | -78.05% | -9.80% | -98.23% | N/A | $12.80 | $1.23 | 82.73% | 79.67% | 1.05 | 35,600 | 41.27% |
| GRNQ | GREENPRO CAPITAL CORP | $2.43 | -4.15% | -0.41% | -1.50% | 31.08% | 64.97% | 158.80% | 26.96% | -85.65% | N/A | $3.18 | $0.84 | 23.74% | 190.42% | 0.86 | 12,100 | 384.00% |
| EPOW | E-POWER INC | $0.78 | 1.71% | -0.77% | -4.32% | 4.73% | -35.04% | -19.27% | -58.56% | -75.63% | N/A | $1.86 | $0.66 | 58.33% | 17.25% | 0.55 | 30,300 | 99.34% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.94 | -8.64% | -18.17% | -24.72% | -8.64% | -9.52% | -26.48% | -91.04% | -91.47% | N/A | $2.58 | $0.74 | 63.56% | 27.16% | 0.11 | 66,000 | -29.03% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.52 | -2.28% | -12.41% | -15.85% | -29.45% | -66.86% | -72.75% | -97.27% | -99.85% | -99.57% | $2.60 | $0.50 | 80.18% | 3.00% | 0.84 | 17,900 | -28.40% |
| MXC | MEXCO ENERGY CORP | $10.15 | 7.41% | 10.39% | 7.98% | -5.58% | 6.95% | 54.96% | -6.35% | 33.91% | 315.13% | $16.40 | $6.01 | 38.11% | 68.89% | -0.03 | 7,400 | 29.82% |
| XCUR | EXICURE INC | $3.25 | 0.31% | -8.71% | -19.15% | -20.34% | -23.17% | -69.71% | -38.10% | -98.83% | N/A | $11.86 | $3.10 | 72.60% | 4.80% | 0.74 | 22,900 | 95.73% |
| ACCL | ACCO GROUP HOLDINGS LTD | $1.49 | -3.25% | 6.43% | 6.43% | -3.87% | -62.75% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 70.20% | 21.14% | 0.90 | 15,400 | 65.59% |
| HHS | HARTE HANKS INC | $2.79 | 1.82% | 0.72% | 13.88% | -7.31% | -4.45% | -42.24% | -56.61% | -46.35% | -82.88% | $5.39 | $2.22 | 48.24% | 25.68% | 0.64 | 2,900 | 0.00% |
| PIII | P3 HEALTH PARTNERS INC | $2.85 | -2.73% | 5.56% | 13.10% | 47.67% | -66.31% | -67.58% | -96.63% | -99.41% | N/A | $11.30 | $1.52 | 74.78% | 87.50% | 0.72 | 9,500 | 3.26% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.26 | -3.73% | -23.44% | -54.74% | -80.89% | -90.15% | -97.67% | -97.54% | N/A | N/A | $11.69 | $0.26 | 97.79% | 0.78% | 0.07 | 272,000 | 8.80% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.71 | 33.33% | 46.50% | -18.63% | -64.93% | -79.06% | -38.62% | -93.12% | -92.66% | N/A | $6.56 | $0.32 | 89.15% | 124.61% | 0.66 | 44,979,000 | 5,921.29% |
| SAIH | SAIHEAT LTD | $11.05 | 2.08% | 2.79% | 41.67% | 55.85% | 40.14% | 74.46% | -83.45% | -92.51% | N/A | $15.41 | $5.00 | 28.29% | 121.00% | 1.05 | 550 | -63.33% |
| LSH | LAKESIDE HOLDING LTD | $0.59 | 8.89% | 1.20% | -9.12% | -18.11% | -47.96% | -40.00% | N/A | N/A | N/A | $1.68 | $0.52 | 65.00% | 14.17% | 0.64 | 260,000 | 4,162.30% |
| QNTM | QUANTUM BIOPHARMA LTD | $5.20 | -6.31% | 16.85% | 45.25% | 30.00% | -41.64% | -39.46% | -93.80% | -95.48% | N/A | $38.25 | $2.07 | 86.41% | 151.21% | 1.06 | 125,000 | -63.34% |
| LIQT | LIQTECH INTERNATIONAL INC | $2.03 | -8.14% | -6.45% | 9.14% | 21.56% | -11.35% | 47.10% | -39.58% | -96.58% | -92.36% | $3.35 | $1.22 | 39.40% | 66.39% | 0.47 | 2,400 | -66.20% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.66 | -11.33% | -21.30% | -52.67% | -51.99% | -77.44% | N/A | N/A | N/A | N/A | $68.00 | $2.41 | 96.09% | 10.37% | 1.00 | 66,600 | -35.96% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.53 | -10.03% | 11.60% | 74.59% | 88.26% | -8.16% | -61.39% | -46.02% | -78.67% | N/A | $3.79 | $0.25 | 86.04% | 110.76% | 0.88 | 14,401,000 | 2,938.19% |
| LGVN | LONGEVERON INC | $0.86 | 1.41% | -4.11% | -21.55% | 59.81% | 7.88% | -42.47% | -97.09% | -98.54% | N/A | $1.80 | $0.48 | 52.06% | 81.68% | 1.18 | 261,000 | 27.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.