| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALUR | ALLURION TECHNOLOGIES INC | $2.51 | -1.95% | 0.40% | -11.93% | -19.55% | -68.43% | -92.03% | -98.98% | N/A | N/A | $31.50 | $2.15 | 92.03% | 16.74% | 0.35 | 22,600 | -23.39% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.31 | 0.77% | -2.24% | -8.39% | -16.56% | -22.94% | -43.41% | -93.79% | N/A | N/A | $3.45 | $1.26 | 62.03% | 3.97% | 0.80 | 1,200 | -86.81% |
| EHGO | ESHALLGO INC | $0.86 | 0.58% | 3.49% | -17.31% | -18.10% | -75.84% | -67.05% | N/A | N/A | N/A | $5.50 | $0.72 | 84.36% | 19.44% | -0.18 | 17,600 | 10.00% |
| NVFY | NOVA LIFESTYLE INC | $1.36 | -5.56% | -5.56% | 36.55% | 126.67% | 107.00% | -16.56% | -63.24% | -86.05% | -97.36% | $2.08 | $0.39 | 34.62% | 253.25% | 0.73 | 60,000 | 30.43% |
| NRXS | NEURAXIS INC | $2.58 | 7.05% | 2.38% | -6.86% | 32.31% | 6.61% | -9.79% | N/A | N/A | N/A | $6.20 | $1.33 | 58.39% | 93.98% | 0.98 | 134,000 | 204.55% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.77 | 1.18% | -2.03% | -5.61% | 66.09% | -47.88% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.28% | 109.19% | 1.58 | 35,700 | -40.50% |
| STAI | SCANTECH AI SYSTEMS INC | $0.72 | 11.09% | 7.61% | 1.55% | -64.48% | -67.23% | -93.31% | N/A | N/A | N/A | $12.19 | $0.62 | 94.09% | 16.29% | 0.61 | 678,000 | 276.67% |
| MXC | MEXCO ENERGY CORP | $9.00 | -2.28% | -4.46% | 29.96% | 21.87% | -21.88% | -21.45% | -40.48% | 188.92% | 98.24% | $16.00 | $5.89 | 43.75% | 52.80% | 0.25 | 24,500 | 94.44% |
| KNW | KNOW LABS INC | $2.45 | 26.94% | 29.63% | 371.15% | 279.84% | 1,224.32% | 544.74% | N/A | 32.43% | -67.33% | $5.36 | $0.08 | 54.29% | 2,887.80% | -11.47 | 1,424,000 | 259.60% |
| VNCE | VINCE HOLDING CORP | $1.43 | 0.00% | 12.60% | -8.33% | -23.12% | -65.38% | 2.14% | -81.18% | -73.27% | -98.81% | $6.89 | $1.02 | 79.25% | 40.20% | 0.65 | 5,300 | -61.87% |
| VSEE | VSEE HEALTH INC | $1.17 | -1.68% | 2.63% | 4.46% | -1.68% | -14.60% | -88.86% | -88.33% | N/A | N/A | $10.61 | $1.00 | 88.97% | 17.00% | 0.28 | 7,800 | -70.45% |
| AUST | AUSTIN GOLD CORP | $1.38 | 2.99% | 6.15% | -8.61% | 6.98% | 9.52% | 28.97% | -16.36% | N/A | N/A | $3.19 | $0.80 | 56.74% | 72.50% | 0.59 | 29,200 | -19.34% |
| BCAB | BIOATLA INC | $0.38 | -5.53% | 0.27% | -28.11% | 25.33% | -44.54% | -73.71% | -89.32% | N/A | N/A | $2.53 | $0.24 | 85.11% | 56.67% | 1.84 | 1,327,000 | 275.92% |
| PRPO | PRECIPIO INC | $12.05 | 6.67% | 7.21% | 13.45% | 133.98% | 117.12% | 141.00% | -48.94% | -54.01% | -99.91% | $12.45 | $3.90 | 3.20% | 208.97% | 0.59 | 40,000 | 1,112.12% |
| SGMA | SIGMATRON INTERNATIONAL INC | $2.98 | -0.17% | 0.00% | -0.34% | 143.85% | 57.41% | -43.33% | -58.45% | -22.93% | -65.04% | $6.47 | $0.96 | 54.02% | 209.90% | 0.92 | 37,700 | -68.32% |
| CING | CINGULATE INC | $4.28 | -1.38% | 4.39% | 7.54% | 4.14% | -15.25% | 11.46% | -98.80% | N/A | N/A | $20.83 | $1.80 | 79.45% | 137.78% | 0.98 | 40,400 | -17.55% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.19 | 0.00% | -8.10% | -11.87% | -55.01% | -93.83% | -64.39% | N/A | N/A | N/A | $8.00 | $0.09 | 97.59% | 114.44% | 0.86 | 1,862,000 | 7.32% |
| MRKR | MARKER THERAPEUTICS INC | $1.60 | 1.91% | 9.59% | 5.26% | 45.45% | -51.37% | -69.17% | -54.94% | -91.92% | N/A | $5.99 | $0.95 | 73.29% | 68.42% | 1.04 | 33,400 | -8.24% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.97 | -1.73% | 3.12% | -5.92% | -38.16% | -39.57% | 14.41% | -41.79% | -97.35% | N/A | $22.55 | $3.22 | 82.39% | 23.29% | 1.18 | 129,000 | 344.83% |
| WKSP | WORKSPORT LTD | $3.45 | 10.93% | 13.49% | 14.24% | 12.75% | -64.19% | -59.88% | -81.65% | -77.00% | -98.89% | $12.00 | $2.44 | 71.25% | 41.39% | 0.85 | 199,000 | 64.46% |
| MEIP | MEI PHARMA INC | $2.68 | 11.67% | -0.37% | 24.65% | 25.82% | 0.00% | -4.96% | -75.19% | -96.08% | -92.30% | $4.10 | $1.46 | 34.63% | 83.56% | 0.72 | 54,000 | 302.99% |
| BIVI | BIOVIE INC | $0.96 | -1.03% | -6.80% | -13.51% | 9.46% | -56.95% | -76.91% | -94.11% | N/A | N/A | $7.50 | $0.62 | 87.20% | 54.84% | 1.54 | 123,000 | -43.06% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.58 | -0.13% | -0.63% | 5.33% | 7.48% | -4.24% | 4.64% | N/A | N/A | N/A | $6.83 | $1.32 | 76.87% | 19.70% | 0.48 | 7,200 | -47.45% |
| MSS | MAISON SOLUTIONS INC | $0.90 | -0.22% | 3.09% | 0.22% | -12.43% | -30.62% | -31.67% | N/A | N/A | N/A | $2.08 | $0.60 | 56.63% | 50.08% | 0.78 | 25,900 | -87.05% |
| FLYE | FLY-E GROUP INC | $0.72 | -8.38% | -24.00% | 24.48% | 70.69% | 5.25% | -88.13% | N/A | N/A | N/A | $7.30 | $0.33 | 90.11% | 119.45% | 1.81 | 2,022,000 | -51.10% |
| RVSN | RAIL VISION LTD | $0.34 | 1.19% | -2.57% | -10.26% | 1.79% | -83.20% | -47.54% | -95.11% | N/A | N/A | $2.72 | $0.27 | 87.46% | 24.91% | 0.79 | 376,000 | -21.01% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.91 | 1.11% | -3.09% | 13.03% | 22.78% | -34.93% | -60.22% | -95.31% | -97.51% | -97.57% | $2.57 | $0.52 | 64.55% | 75.19% | 1.22 | 90,000 | 4.65% |
| UCAR | U POWER LTD | $4.00 | -11.31% | -1.45% | 25.79% | 48.98% | -49.81% | -40.74% | N/A | N/A | N/A | $9.43 | $2.30 | 57.60% | 73.91% | 1.28 | 92,000 | -80.83% |
| BLIN | BRIDGELINE DIGITAL INC | $1.48 | 2.78% | -1.99% | -4.52% | -14.45% | -17.32% | 68.18% | 19.35% | -9.20% | -99.67% | $2.80 | $0.76 | 47.14% | 94.74% | 0.93 | 20,500 | -16.67% |
| QTTB | Q32 BIO INC | $1.44 | 0.00% | -7.10% | -25.00% | -10.00% | -63.17% | -91.69% | -95.85% | -99.48% | N/A | $53.79 | $1.38 | 97.32% | 4.35% | 1.12 | 53,000 | 3.92% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.90 | -1.04% | -1.04% | -12.04% | 8.57% | -6.40% | -51.16% | -5.47% | 72.73% | -63.81% | $5.50 | $1.52 | 65.45% | 25.00% | 0.46 | 18,200 | 49.18% |
| MTEX | MANNATECH INC | $9.20 | -0.54% | -2.65% | -13.21% | 16.02% | -37.53% | 36.30% | -45.88% | -47.13% | -49.04% | $16.49 | $6.98 | 44.21% | 31.81% | 0.24 | 31,000 | -4.32% |
| KWM | K WAVE MEDIA LTD | $4.30 | 13.46% | 9.97% | 123.96% | -34.45% | -64.08% | -61.09% | N/A | N/A | N/A | $20.89 | $1.52 | 79.42% | 182.89% | 0.08 | 433,000 | 30.03% |
| PRPH | PROPHASE LABS INC | $0.42 | 3.47% | 21.87% | 9.71% | 20.81% | -49.76% | -88.48% | -97.00% | -70.14% | -70.35% | $3.74 | $0.22 | 88.82% | 91.74% | 0.90 | 480,000 | -45.14% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.27 | 3.46% | 19.56% | -28.27% | 22.83% | -88.15% | N/A | N/A | N/A | N/A | $4.74 | $0.17 | 94.32% | 56.40% | 0.34 | 2,540,000 | -15.31% |
| CLRO | CLEARONE INC | $10.00 | 2.56% | 90.84% | 73.13% | 36.05% | -49.11% | -0.53% | 14.77% | -67.79% | -94.83% | $21.00 | $4.35 | 52.38% | 129.89% | 0.46 | 157,000 | -68.41% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.40 | -0.25% | 14.49% | -3.59% | 34.33% | -58.45% | -86.57% | -95.88% | N/A | N/A | $3.74 | $0.23 | 89.22% | 74.46% | 0.42 | 800,000 | 109.42% |
| JFU | 9F INC | $1.47 | 2.08% | 4.63% | 7.93% | 8.89% | -3.92% | -27.59% | -91.82% | -97.83% | N/A | $3.60 | $1.01 | 59.17% | 45.54% | 0.62 | 4,700 | -87.95% |
| MSGM | MOTORSPORT GAMES INC | $2.97 | -0.34% | 5.69% | -3.26% | 194.06% | 104.83% | 36.55% | -54.31% | N/A | N/A | $3.50 | $0.73 | 15.14% | 306.29% | 1.58 | 43,000 | -56.12% |
| YOSH | YOSHIHARU GLOBAL CO | $9.69 | 2.87% | 3.09% | -29.17% | -38.71% | 212.58% | 148.46% | N/A | N/A | N/A | $22.50 | $2.70 | 56.93% | 258.36% | 0.40 | 700 | -53.33% |
| NWGL | NATURE WOOD GROUP LTD | $1.03 | 0.00% | -7.21% | -26.43% | -18.25% | -10.98% | -36.81% | N/A | N/A | N/A | $6.61 | $0.91 | 84.42% | 13.19% | -0.29 | 68,400 | 59.07% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.33 | 0.76% | 11.76% | 35.58% | 101.52% | -41.41% | 98.51% | N/A | N/A | N/A | $3.16 | $0.49 | 57.91% | 171.43% | 0.36 | 986,000 | -0.40% |
| ZOOZ | ZOOZ POWER LTD | $1.00 | 0.00% | 2.04% | -12.28% | -44.44% | -58.68% | -60.78% | -89.78% | N/A | N/A | $3.07 | $0.73 | 67.43% | 37.93% | 0.24 | 32,000 | -65.96% |
| DPRO | DRAGANFLY INC | $3.12 | 2.30% | 7.59% | 65.96% | 40.54% | -29.89% | -44.29% | -86.72% | N/A | N/A | $6.09 | $1.55 | 48.74% | 101.29% | 0.97 | 526,000 | -50.56% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.63 | -2.68% | 0.83% | -3.59% | 91.05% | -46.06% | -46.72% | -90.03% | N/A | N/A | $8.55 | $1.50 | 57.55% | 142.00% | 1.59 | 3,100 | -18.42% |
| ONMD | ONEMEDNET CORP | $0.55 | -12.54% | 5.56% | 50.96% | 10.20% | -61.20% | -39.65% | -94.63% | N/A | N/A | $1.60 | $0.30 | 65.56% | 83.67% | 0.23 | 188,000 | -68.56% |
| CARM | CARISMA THERAPEUTICS INC | $0.40 | -4.05% | -0.74% | 126.40% | 109.90% | -23.67% | -71.01% | -97.61% | -97.14% | -99.29% | $1.38 | $0.14 | 70.80% | 183.80% | 1.33 | 399,000 | -49.56% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.36 | -6.49% | 0.56% | -56.10% | -36.17% | -81.05% | -66.36% | -70.25% | -96.65% | N/A | $4.28 | $0.30 | 91.59% | 20.00% | 0.63 | 2,040,000 | -32.92% |
| GIGM | GIGAMEDIA LTD | $1.52 | 5.19% | 5.19% | 7.04% | -8.16% | 1.67% | 19.69% | -3.18% | -48.82% | -60.00% | $1.80 | $1.26 | 15.56% | 20.63% | 0.26 | 12,400 | -15.07% |
| MOGU | MOGU INC | $2.12 | -1.63% | -2.98% | -0.19% | -4.56% | -8.04% | -15.40% | -3.42% | -93.90% | N/A | $3.14 | $1.81 | 32.64% | 16.85% | 0.38 | 1,800 | -84.35% |
| XAIR | BEYOND AIR INC | $0.18 | 0.56% | 9.82% | -4.79% | -26.94% | -50.28% | -69.71% | -97.88% | -97.46% | N/A | $0.68 | $0.15 | 73.52% | 17.76% | 0.95 | 702,000 | -23.45% |
| LPCN | LIPOCINE INC | $3.10 | -0.32% | -3.73% | -3.13% | 0.00% | -38.74% | -60.41% | -76.97% | -87.42% | -97.90% | $7.91 | $2.68 | 60.80% | 15.50% | 0.80 | 25,700 | 7.08% |
| ANY | SPHERE 3D CORP | $0.63 | 2.80% | 2.97% | -21.19% | 23.76% | -42.66% | -39.90% | -85.12% | -97.04% | -99.99% | $1.90 | $0.36 | 67.11% | 73.13% | 1.96 | 442,000 | -36.03% |
| NXL | NEXALIN TECHNOLOGY INC | $0.96 | -2.04% | -4.00% | -23.81% | -46.96% | -68.63% | -31.43% | N/A | N/A | N/A | $4.49 | $0.59 | 78.62% | 62.44% | 1.12 | 33,000 | 6.45% |
| MGRX | MANGOCEUTICALS INC | $1.49 | -1.97% | -17.22% | -29.05% | -25.87% | -40.04% | -67.55% | N/A | N/A | N/A | $7.66 | $1.32 | 80.55% | 12.88% | 0.46 | 72,400 | -54.47% |
| GELS | GELTEQ LTD | $1.72 | -1.71% | -8.51% | -3.91% | 86.96% | -30.08% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 68.73% | 123.38% | 2.37 | 33,300 | 46.70% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.00 | 8.47% | 11.00% | 5.49% | -2.06% | 2.46% | -3.94% | -10.80% | -84.39% | N/A | $1.15 | $0.76 | 13.13% | 31.45% | 0.53 | 47,400 | 567.61% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.25 | -13.95% | -28.53% | -31.44% | -24.48% | -60.59% | -79.09% | -94.22% | N/A | N/A | $1.99 | $0.15 | 87.29% | 68.67% | 1.90 | 6,043,000 | -63.97% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.16 | -4.85% | 22.73% | 40.26% | 19.34% | -45.04% | -3.14% | -28.48% | 72.80% | -63.70% | $5.81 | $1.27 | 62.82% | 70.48% | 0.96 | 323,000 | -77.04% |
| ELSE | ELECTRO SENSORS INC | $4.66 | -1.89% | 8.62% | 10.43% | 7.87% | -12.90% | 18.58% | -22.59% | 31.64% | 16.50% | $5.50 | $3.65 | 15.27% | 27.67% | 0.04 | 6,300 | -93.37% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.49 | 2.47% | 3.75% | 4.62% | -15.88% | -19.68% | -20.45% | 12.67% | 14.22% | -0.40% | $4.60 | $2.27 | 45.87% | 9.69% | 0.46 | 2,500 | 127.27% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.16 | 0.00% | -1.69% | 2.65% | -12.12% | -53.78% | -89.75% | -88.19% | N/A | N/A | $13.49 | $1.01 | 91.40% | 14.85% | 0.26 | 32,500 | -18.75% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.08 | -4.42% | -0.92% | 9.31% | 10.09% | -38.64% | -35.71% | -91.06% | N/A | N/A | $2.83 | $0.91 | 61.84% | 18.68% | 0.77 | 114,000 | 16.92% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.74 | -1.33% | 10.45% | -18.41% | -17.78% | -12.53% | N/A | N/A | N/A | N/A | $5.50 | $0.60 | 86.55% | 23.33% | 0.39 | 6,400 | -61.21% |
| HOTH | HOTH THERAPEUTICS INC | $1.21 | 0.83% | 3.42% | 31.52% | 29.69% | 56.13% | 35.20% | -88.37% | -98.02% | N/A | $3.80 | $0.58 | 68.16% | 108.62% | 0.73 | 133,000 | -51.10% |
| SABS | SAB BIOTHERAPEUTICS INC | $1.72 | -1.71% | -3.37% | -7.53% | 45.76% | -53.01% | -41.30% | -87.45% | N/A | N/A | $5.01 | $1.00 | 65.67% | 72.00% | 0.67 | 14,000 | 145.61% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.65 | 3.13% | 4.43% | -6.78% | 12.70% | -11.76% | -24.66% | -53.13% | -96.56% | -93.63% | $3.20 | $1.34 | 48.44% | 23.13% | 0.47 | 1,800 | -25.00% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.38 | -2.54% | 0.65% | -45.51% | -43.74% | -67.19% | -72.32% | -82.93% | -85.13% | N/A | $5.48 | $1.31 | 74.74% | 5.65% | 0.44 | 18,000 | -74.65% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.90 | 5.26% | 4.65% | -2.28% | -41.18% | -60.70% | -65.91% | -68.97% | -89.66% | -81.71% | $4.38 | $0.82 | 79.45% | 9.76% | 0.69 | 31,000 | -50.00% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.73 | 0.87% | 0.32% | -1.84% | 17.67% | 10.68% | 56.33% | -72.37% | N/A | N/A | $8.53 | $2.20 | 56.29% | 69.55% | 0.90 | 5,400 | 575.00% |
| ENFY | ENLIGHTIFY INC | $1.09 | 0.00% | -2.68% | 19.78% | 0.00% | 2.83% | -45.50% | -81.59% | -60.22% | -95.74% | $3.09 | $0.70 | 64.74% | 55.05% | 0.40 | 5,600 | -86.17% |
| NCL | NORTHANN CORP | $0.16 | -2.96% | -8.89% | -85.61% | -21.90% | -44.78% | -29.31% | N/A | N/A | N/A | $1.52 | $0.15 | 89.21% | 7.89% | 0.66 | 10,509,000 | -54.95% |
| IRIX | IRIDEX CORP | $0.93 | 2.20% | 4.97% | -3.13% | -2.11% | -47.46% | -55.07% | -65.04% | -57.92% | -88.85% | $2.41 | $0.78 | 61.38% | 18.93% | 0.83 | 5,500 | -94.39% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.78 | 2.23% | 11.93% | 0.13% | 15.58% | -58.56% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 96.75% | 41.38% | 0.18 | 29,400 | -41.20% |
| COCP | COCRYSTAL PHARMA INC | $1.52 | 0.66% | -1.94% | -9.52% | 7.80% | -35.32% | -33.91% | -67.93% | -91.77% | N/A | $3.26 | $1.12 | 53.37% | 35.71% | 0.66 | 14,100 | 116.92% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.63 | 3.16% | 3.82% | -4.68% | 15.60% | -26.24% | -1.21% | N/A | N/A | N/A | $4.84 | $1.23 | 66.32% | 32.84% | 1.88 | 87,000 | 7.41% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.46 | 0.22% | -87.77% | -78.23% | -78.33% | -88.24% | N/A | N/A | N/A | N/A | $7.00 | $0.40 | 93.50% | 13.75% | 0.85 | 14,991,000 | 178.90% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.01 | 1.00% | 3.17% | 14.90% | 22.87% | -4.72% | -83.00% | -100.00% | N/A | N/A | $7.45 | $0.61 | 86.45% | 64.50% | 0.86 | 89,000 | -71.20% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.09 | -0.91% | -5.22% | -11.38% | -1.80% | -66.97% | -95.27% | -99.84% | -99.91% | -100.00% | $29.50 | $0.72 | 96.31% | 50.55% | 1.72 | 407,000 | -45.73% |
| REE | REE AUTOMOTIVE LTD | $0.68 | 4.94% | 23.41% | -15.74% | -73.85% | -93.17% | -83.19% | -98.14% | N/A | N/A | $11.72 | $0.53 | 94.20% | 28.30% | 1.32 | 179,000 | -14.35% |
| HOOK | HOOKIPA PHARMA INC | $1.23 | 0.00% | -1.60% | -22.15% | 44.54% | -33.87% | -78.76% | -92.68% | -98.87% | N/A | $6.77 | $0.72 | 81.83% | 70.60% | 1.03 | 13,900 | -78.94% |
| KUKE | KUKE MUSIC HOLDING LTD | $3.00 | 0.64% | 2.35% | -5.39% | 4.86% | -53.86% | -78.88% | -83.06% | N/A | N/A | $17.50 | $1.45 | 82.86% | 106.69% | 0.36 | 2,700 | -10.00% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $9.42 | -8.54% | -27.82% | 96.25% | 41.61% | -32.23% | -26.41% | -76.21% | -45.19% | -62.47% | $32.00 | $3.85 | 70.56% | 144.48% | -0.38 | 370,000 | -2.12% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.67 | 6.35% | 22.04% | -23.86% | -37.96% | -68.69% | N/A | N/A | N/A | N/A | $56.01 | $0.50 | 98.80% | 33.20% | 0.06 | 163,000 | -9.94% |
| ADVB | ADVANCED BIOMED INC | $0.68 | -2.71% | 7.08% | -31.90% | -80.49% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.56 | 82.98% | 21.17% | 1.25 | 76,000 | 94.87% |
| AYTU | AYTU BIOPHARMA INC | $2.39 | 4.15% | 12.50% | 53.87% | 122.90% | 34.37% | -16.32% | -82.15% | -99.13% | N/A | $2.96 | $0.95 | 19.43% | 151.05% | 0.84 | 173,000 | 10.19% |
| NCPL | NETCAPITAL INC | $6.70 | -20.71% | 41.65% | 168.43% | 262.16% | 217.54% | -6.16% | -99.09% | -99.04% | -98.40% | $11.90 | $1.41 | 43.70% | 375.18% | 1.05 | 3,819,000 | 1,060.79% |
| DTSS | DATASEA INC | $1.92 | -1.29% | -3.77% | -15.27% | -7.49% | -17.81% | -38.62% | -92.49% | -94.09% | N/A | $3.55 | $1.63 | 46.06% | 17.48% | 0.98 | 19,100 | -61.41% |
| NCRA | NOCERA INC | $1.02 | -0.49% | 0.00% | -8.11% | 1.09% | 25.77% | -10.53% | -84.00% | N/A | N/A | $2.09 | $0.70 | 51.20% | 45.71% | 0.33 | 5,400 | -57.48% |
| EDSA | EDESA BIOTECH INC | $2.08 | 1.96% | 6.56% | 4.52% | -10.34% | 10.64% | -50.71% | -81.66% | -93.87% | N/A | $5.59 | $1.55 | 62.79% | 34.19% | 0.76 | 2,700 | -89.62% |
| AIRE | REALPHA TECH CORP | $0.28 | -11.56% | -14.76% | -42.83% | -73.55% | -87.53% | -78.56% | N/A | N/A | N/A | $4.49 | $0.28 | 93.70% | 2.91% | 1.06 | 40,470,000 | 8,244.33% |
| FGL | FOUNDER GROUP LTD | $0.82 | 9.33% | 13.10% | -21.15% | -39.26% | -46.41% | N/A | N/A | N/A | N/A | $5.26 | $0.66 | 84.41% | 24.24% | 0.18 | 127,000 | 265.99% |
| REBN | REBORN COFFEE INC | $2.73 | 0.37% | 5.61% | 4.48% | -23.21% | 56.00% | -64.68% | N/A | N/A | N/A | $8.30 | $1.03 | 67.11% | 165.05% | 0.97 | 16,000 | -36.51% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.29 | 2.46% | -4.58% | -23.96% | -45.93% | -97.44% | -97.40% | -97.08% | N/A | N/A | $15.80 | $0.22 | 98.15% | 35.81% | 0.42 | 608,000 | -23.62% |
| SAIH | SAIHEAT LTD | $8.22 | -3.52% | 13.38% | 1.99% | 110.23% | -31.67% | -39.11% | -85.58% | N/A | N/A | $26.98 | $3.00 | 69.53% | 174.00% | 0.96 | 6,700 | -73.41% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.30 | 5.69% | -8.45% | -17.72% | 17.12% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 65.70% | 60.49% | 1.33 | 167,000 | -0.60% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.28 | 8.47% | 14.29% | 21.90% | 25.49% | 7.56% | -20.84% | -82.07% | -87.57% | N/A | $2.00 | $0.75 | 36.00% | 71.35% | 0.71 | 78,000 | 248.21% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | -0.44% | 0.67% | -0.55% | -11.29% | -16.26% | -12.76% | -13.01% | N/A | N/A | $1.27 | $0.80 | 29.45% | 12.00% | 0.40 | 950 | -92.75% |
| GLBZ | GLEN BURNIE BANCORP | $4.91 | 0.00% | 0.82% | -2.19% | -2.71% | -29.76% | 22.75% | -57.23% | -50.55% | -59.05% | $6.99 | $3.97 | 29.76% | 23.68% | 0.13 | 200 | -81.82% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $10.50 | -0.10% | -7.80% | -8.54% | -20.38% | -15.32% | -20.15% | -26.26% | -64.72% | N/A | $15.00 | $9.55 | 29.98% | 9.95% | 0.26 | 550 | -90.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.