| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INLX | INTELLINETICS INC | $5.46 | 0.09% | 1.11% | -0.73% | -23.96% | -33.48% | -54.69% | 34.48% | 19.61% | -88.86% | $12.67 | $5.25 | 56.91% | 4.00% | 0.18 | 0 | -100.00% |
| FTHM | FATHOM HOLDINGS INC | $0.74 | -15.37% | -7.05% | -26.93% | -15.07% | -22.32% | -38.50% | -89.46% | -97.27% | N/A | $3.37 | $0.40 | 78.10% | 84.50% | 1.23 | 294,000 | 13.08% |
| AIFU | AIFU INC | $36.39 | -2.01% | 11.97% | -8.11% | 38.89% | 5.17% | -73.46% | -98.60% | -99.37% | -98.98% | $153.60 | $20.00 | 76.31% | 81.97% | 0.65 | 2,900 | -49.12% |
| UONE | URBAN ONE INC | $5.26 | 3.95% | 2.73% | -0.28% | -47.35% | -60.92% | -66.92% | -90.62% | -92.60% | -84.06% | $18.50 | $4.63 | 71.57% | 13.61% | 1.04 | 2,400 | -78.95% |
| AVX | AVAX ONE TECHNOLOGY LTD | $3.14 | -1.88% | 4.67% | -44.23% | -49.73% | -58.47% | -92.83% | -100.00% | -100.00% | N/A | $107.88 | $2.81 | 97.09% | 11.74% | 0.81 | 8,700 | -42.00% |
| CTSO | CYTOSORBENTS CORP | $0.39 | 2.12% | 8.76% | -10.47% | -36.36% | -38.89% | -57.92% | -87.66% | -94.85% | -92.12% | $1.22 | $0.35 | 68.44% | 10.00% | 0.89 | 27,400 | -75.75% |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.48 | 3.50% | 7.64% | -8.07% | -12.94% | -15.43% | -55.42% | N/A | N/A | N/A | $4.57 | $1.27 | 67.61% | 16.54% | 1.35 | 98,000 | -14.04% |
| MOVE | CORVEX INC | $12.16 | -11.43% | 12.55% | -32.56% | -12.71% | -10.39% | 93.78% | -94.08% | -98.17% | N/A | $34.87 | $4.67 | 65.13% | 160.39% | 1.15 | 287,000 | -96.10% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.47 | 1.10% | -0.95% | -1.61% | 13.64% | 24.24% | -13.25% | N/A | N/A | N/A | $1.93 | $1.02 | 24.04% | 43.73% | 0.61 | 10,300 | 347.83% |
| TXMD | THERAPEUTICSMD INC | $2.07 | 1.47% | 0.49% | 5.08% | 0.00% | -5.48% | 88.18% | -50.48% | -95.61% | -99.47% | $2.95 | $0.99 | 29.83% | 109.09% | 0.87 | 7,700 | -65.93% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.29 | -0.77% | 7.50% | -16.23% | -19.38% | -29.12% | -64.17% | -93.74% | -98.41% | N/A | $5.65 | $1.07 | 77.17% | 20.56% | 1.48 | 122,000 | -60.26% |
| MOBX | MOBIX LABS INC | $1.76 | -2.76% | -2.76% | -17.37% | -24.79% | -26.48% | -78.74% | -98.40% | -98.24% | N/A | $14.40 | $1.31 | 87.78% | 34.87% | 0.02 | 228,000 | -58.01% |
| FLD | FOLD HOLDINGS INC | $0.46 | 3.11% | 3.11% | -5.11% | -64.03% | -73.33% | -88.66% | -95.54% | N/A | N/A | $4.70 | $0.36 | 90.12% | 30.70% | 0.38 | 69,000 | -60.12% |
| CDLX | CARDLYTICS INC | $4.09 | 1.74% | 7.07% | -6.41% | -51.23% | -52.71% | -77.77% | -97.22% | -99.54% | N/A | $32.80 | $3.50 | 87.53% | 16.86% | 2.53 | 71,000 | 0.00% |
| QNCX | QUINCE THERAPEUTICS INC | $28.88 | 5.36% | 31.27% | 70.08% | 17.40% | -1.16% | -91.46% | -88.07% | -99.79% | N/A | $909.98 | $15.10 | 96.83% | 91.26% | 0.85 | 43,000 | 62.88% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.75 | -7.53% | -10.51% | -22.06% | -40.56% | -35.43% | -53.77% | -88.79% | -89.21% | -98.53% | $1.81 | $0.74 | 58.53% | 1.90% | 1.20 | 348,000 | 319.28% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.03 | -0.96% | 1.98% | -21.97% | -39.05% | -51.42% | -58.80% | -77.41% | -99.20% | N/A | $4.00 | $0.99 | 74.22% | 4.04% | 0.39 | 4,200 | -70.63% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.54 | 5.63% | -0.73% | -21.16% | -7.01% | -63.73% | N/A | N/A | N/A | N/A | $6.08 | $0.41 | 91.05% | 31.72% | 1.26 | 525,000 | 79.79% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.57 | 0.88% | -0.70% | -9.52% | -12.98% | -23.28% | -58.70% | -74.32% | -96.20% | N/A | $1.83 | $0.51 | 68.85% | 11.33% | 0.88 | 10,400 | -87.62% |
| EONR | EON RESOURCES INC | $0.47 | -5.87% | -8.46% | -1.48% | -38.57% | 33.24% | 61.46% | -95.65% | N/A | N/A | $1.58 | $0.27 | 70.57% | 72.22% | -0.27 | 430,000 | -13.65% |
| QCLS | Q/C TECHNOLOGIES INC | $2.95 | 0.68% | 17.53% | -23.38% | -22.57% | -16.19% | -71.90% | -99.93% | -99.98% | -100.00% | $12.21 | $2.50 | 75.84% | 18.00% | 1.29 | 116,000 | -51.46% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.36 | -3.70% | 12.69% | 1.39% | -22.39% | -31.71% | -89.86% | -97.03% | -97.46% | N/A | $3.42 | $0.30 | 89.36% | 20.93% | 0.73 | 110,000 | 134.04% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $3.42 | -2.56% | 0.29% | -9.28% | -53.47% | -58.80% | -53.18% | -79.11% | N/A | N/A | $56.56 | $1.83 | 93.95% | 86.89% | 0.02 | 58,000 | -54.69% |
| JOB | GEE GROUP INC | $0.21 | 0.00% | 1.45% | -2.33% | -9.87% | -6.67% | 0.00% | -52.49% | -55.32% | -95.67% | $0.28 | $0.17 | 25.00% | 23.53% | 0.63 | 43,000 | 40.07% |
| PLSM | PULSENMORE LTD | $3.54 | 2.61% | 3.81% | -26.93% | 4.73% | -37.89% | N/A | N/A | N/A | N/A | $12.97 | $3.00 | 72.71% | 18.00% | 0.11 | 25,500 | 50.00% |
| DUO | FANGDD NETWORK GROUP LTD | $0.60 | -0.50% | -2.13% | -13.98% | -62.69% | -49.41% | -65.49% | -98.41% | -99.99% | N/A | $5.34 | $0.54 | 88.82% | 10.56% | 1.21 | 4,000 | -78.95% |
| GRML | GREENLAND MINES LTD | $0.19 | -2.07% | -0.53% | -24.10% | -61.90% | -14.48% | -80.71% | -98.21% | N/A | N/A | $0.98 | $0.16 | 80.75% | 21.15% | 0.85 | 2,493,000 | -19.22% |
| ILLR | TRILLER GROUP INC | $1.15 | -4.17% | 1.77% | -45.50% | -53.04% | -37.84% | -80.34% | -94.68% | -99.48% | N/A | $17.30 | $0.01 | 93.35% | 11,400.00% | 0.86 | 223,000 | 35.98% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.48 | -0.80% | 6.90% | 4.20% | -0.72% | 1.22% | 0.81% | -33.87% | -54.74% | -67.71% | $3.63 | $2.00 | 31.68% | 24.00% | 0.28 | 3,400 | 183.33% |
| EHLD | EUROHOLDINGS LTD | $8.07 | 0.25% | 2.02% | 0.37% | -3.12% | 30.16% | 8.47% | N/A | N/A | N/A | $12.34 | $6.11 | 34.60% | 32.08% | 0.85 | 3,800 | -2.56% |
| LGVN | LONGEVERON INC | $0.73 | -2.02% | 22.18% | 12.02% | -15.07% | 42.27% | -53.10% | -97.78% | -98.77% | N/A | $1.52 | $0.48 | 52.17% | 53.05% | 1.21 | 227,000 | -70.79% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.61 | -7.24% | 17.60% | -18.69% | -29.40% | -46.67% | -58.84% | -95.46% | -99.69% | N/A | $63.50 | $3.49 | 92.74% | 32.09% | 1.95 | 50,000 | -80.77% |
| CKX | CKX LANDS INC | $10.83 | 0.00% | 0.28% | -5.83% | -2.34% | -1.55% | -9.45% | 6.80% | -10.09% | -3.90% | $12.45 | $8.66 | 13.01% | 25.06% | 0.04 | 1,800 | -41.94% |
| LGPS | LOGPROSTYLE INC | $0.94 | -10.48% | -7.84% | -4.08% | 36.23% | 16.77% | 5.62% | N/A | N/A | N/A | $1.50 | $0.45 | 37.33% | 108.89% | 0.70 | 79,000 | 29.51% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.39 | 7.46% | 8.06% | 18.60% | -36.12% | -49.55% | -76.57% | N/A | N/A | N/A | $1.35 | $0.29 | 71.19% | 32.76% | 0.87 | 183,000 | 74.29% |
| DFNS | T3 DEFENSE INC | $45.91 | -3.06% | -8.58% | 128.41% | -16.38% | -80.67% | -93.61% | -99.43% | -99.36% | N/A | $1.95k | $3.70 | 97.64% | 1,140.81% | -0.23 | 3,396,000 | 19.03% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.04 | 1.96% | -3.70% | -0.95% | -53.78% | -62.45% | -99.97% | -100.00% | N/A | N/A | $2.36k | $0.63 | 99.96% | 65.08% | 0.32 | 51,000 | -50.49% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.01 | -1.95% | -1.47% | -19.28% | -24.72% | -42.57% | 9.24% | -56.07% | -91.18% | N/A | $6.45 | $1.68 | 68.84% | 19.64% | 0.75 | 5,000 | 1,566.67% |
| MNDO | MIND CTI LTD | $1.07 | 2.88% | 0.00% | -4.46% | 1.90% | -6.14% | -19.25% | -43.98% | -68.34% | -49.53% | $1.35 | $0.85 | 20.74% | 25.73% | 0.26 | 42,300 | 25.15% |
| UCAR | U POWER LTD | $0.94 | 1.29% | -6.93% | -19.66% | -39.74% | -92.88% | -95.28% | -99.98% | N/A | N/A | $23.20 | $0.38 | 95.95% | 147.37% | 2.32 | 61,300 | -97.24% |
| RTB | RTB DIGITAL INC | $16.89 | 1.02% | 0.12% | 0.42% | 139.57% | 218.08% | 78.73% | -96.48% | -99.54% | 838.33% | $20.75 | $3.25 | 18.61% | 419.69% | 1.49 | 33,700 | -62.56% |
| PSHG | PERFORMANCE SHIPPING INC | $1.74 | -2.25% | -7.94% | 4.19% | -6.95% | -9.84% | 4.19% | 53.98% | -97.44% | -100.00% | $2.58 | $1.61 | 32.56% | 8.07% | 0.46 | 10,400 | -69.68% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.78 | 25.36% | 37.26% | 28.45% | 13.68% | 9.69% | -42.15% | -96.64% | -98.36% | N/A | $2.19 | $0.47 | 64.34% | 66.52% | 1.17 | 4,952,000 | 1,668.57% |
| GWH | ESS TECH INC | $0.73 | 0.41% | 1.96% | -17.16% | -36.61% | -47.93% | -60.38% | -97.17% | -99.51% | N/A | $13.87 | $0.57 | 94.74% | 29.03% | 1.73 | 163,000 | -25.91% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.95 | 1.54% | 3.95% | 14.83% | -26.78% | -1.13% | -47.96% | -74.48% | N/A | N/A | $21.40 | $3.19 | 81.54% | 23.82% | 0.78 | 41,000 | -0.73% |
| QUCY | QUANTUM CYBER NV | $1.45 | -3.33% | 36.79% | 0.69% | 298.35% | 46.46% | -3.33% | -99.01% | N/A | N/A | $4.93 | $0.30 | 70.59% | 383.33% | 1.18 | 941,000 | -52.40% |
| CELU | CELULARITY INC | $0.73 | 4.41% | 9.55% | -8.25% | -22.98% | -37.26% | -77.69% | -79.38% | -99.08% | N/A | $4.31 | $0.56 | 82.97% | 31.07% | 1.42 | 10,300 | -86.79% |
| ELOX | ELOXX PHARMACEUTICALS INC | $17.88 | -2.98% | 46.08% | 54.67% | 1,150.35% | 1,787,900.00% | 1,787,900.00% | -75.45% | -96.97% | -98.73% | $19.36 | $0.00 | 7.64% | 1,787,900.00% | -113.99 | 58,500 | 31.17% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.33 | 1.53% | 14.66% | 10.83% | -5.00% | 64.20% | 27.88% | -99.89% | N/A | N/A | $2.35 | $0.77 | 43.40% | 72.95% | 1.00 | 108,000 | -7.69% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.45 | 5.07% | 5.07% | 8.21% | 22.88% | 25.00% | -44.02% | -73.15% | -97.98% | N/A | $8.26 | $0.83 | 82.45% | 74.07% | 0.55 | 2,400 | -84.00% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.89 | -2.75% | -3.14% | -5.12% | -20.77% | -31.51% | -29.53% | -66.47% | -89.31% | -92.43% | $11.20 | $3.16 | 65.27% | 23.10% | 1.09 | 4,500 | 55.17% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.24 | 1.25% | 0.93% | 1.57% | 10.02% | -6.09% | -48.57% | -90.15% | -97.76% | -99.95% | $6.49 | $2.50 | 50.08% | 29.60% | 1.58 | 15,800 | -9.20% |
| AZIO | AZIO AI HOLDINGS INC | $1.62 | 8.00% | 3.85% | -17.77% | -10.00% | -22.86% | -33.42% | -94.13% | -97.08% | N/A | $5.07 | $0.33 | 68.05% | 387.95% | 0.72 | 175,000 | -28.57% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.86 | 5.65% | 10.20% | 3.85% | 0.21% | 24.30% | -3.76% | -65.04% | -83.18% | -88.85% | $6.98 | $3.18 | 30.37% | 52.83% | -0.04 | 65,400 | 67.69% |
| BESS | BIMERGEN ENERGY CORP | $2.93 | -3.93% | 14.90% | -42.55% | 24.68% | N/A | N/A | N/A | N/A | N/A | $6.42 | $2.00 | 54.33% | 46.50% | 2.72 | 46,600 | -55.62% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.39 | 3.46% | 3.46% | 4.82% | -57.17% | -55.16% | -80.21% | -84.68% | -95.22% | -99.67% | $19.35 | $1.70 | 87.65% | 40.59% | 1.19 | 36,800 | -33.09% |
| BIRD | SMARTBIRD INC | $2.33 | 2.64% | 5.43% | -37.70% | -58.54% | -33.52% | -75.42% | -91.31% | N/A | N/A | $24.31 | $2.15 | 90.42% | 8.37% | 2.30 | 279,000 | -36.30% |
| GRNQ | GREENPRO CAPITAL CORP | $1.14 | -5.42% | 5.09% | -20.63% | -53.48% | -35.51% | -32.04% | -22.26% | -86.95% | N/A | $3.18 | $1.04 | 64.31% | 9.66% | 0.84 | 5,600 | -13.85% |
| LFWD | LIFEWARD LTD | $7.25 | 0.55% | 2.11% | -16.95% | 3.57% | 11.30% | -14.30% | -87.65% | -94.05% | -99.95% | $10.20 | $4.14 | 28.92% | 75.12% | 0.96 | 5,000 | 61.29% |
| TGHL | GROWHUB LTD | $0.81 | -10.44% | 28.75% | 34.33% | 140.60% | 151.09% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 81.04% | 198.52% | 0.92 | 283,000 | -67.91% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.00 | -5.75% | 5.16% | -29.15% | -9.18% | -41.58% | -99.96% | N/A | N/A | N/A | $3.10k | $0.81 | 99.97% | 23.95% | 0.73 | 81,000 | -55.00% |
| ARKR | ARK RESTAURANTS CORP | $5.60 | -0.18% | -2.78% | -4.27% | -22.76% | -19.31% | -23.29% | -68.40% | -63.16% | -75.86% | $9.50 | $5.60 | 41.05% | 0.00% | 0.37 | 1,200 | 33.33% |
| CLRB | CELLECTAR BIOSCIENCES INC | $2.52 | -1.56% | 1.61% | -9.03% | -20.75% | -10.64% | -48.25% | -95.12% | -99.18% | -99.97% | $6.52 | $2.20 | 61.35% | 14.55% | 1.19 | 24,400 | -37.44% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.65 | -3.57% | -1.82% | -6.48% | -20.37% | -24.53% | -86.04% | N/A | N/A | N/A | $7.66 | $0.54 | 91.52% | 20.19% | 0.14 | 30,000 | -70.30% |
| CTRM | CASTOR MARITIME INC | $2.08 | -0.95% | 10.05% | -12.42% | 0.24% | -1.89% | -4.37% | -59.22% | -91.68% | N/A | $2.65 | $1.66 | 21.63% | 25.30% | 1.07 | 25,700 | -29.40% |
| DARE | DARE BIOSCIENCE INC | $1.34 | 0.00% | 15.52% | -35.58% | -59.02% | -20.24% | -44.17% | -83.84% | -92.75% | -99.60% | $3.78 | $1.14 | 64.55% | 18.06% | 0.72 | 56,000 | -57.89% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | 0.00% | 0.00% | -8.72% | -7.46% | 3.08% | -8.22% | -41.74% | -94.70% | -71.12% | $1.14 | $0.60 | 41.23% | 11.30% | 0.71 | 8,700 | 14.47% |
| JL | J-LONG GROUP LTD | $5.62 | -0.88% | -0.88% | -3.27% | -14.52% | 53.97% | -4.91% | N/A | N/A | N/A | $8.22 | $1.50 | 31.63% | 274.67% | 1.07 | 2,200 | 100.00% |
| BMR | BEAMR IMAGING LTD | $1.29 | -7.86% | 8.40% | -14.57% | -34.18% | -20.86% | -56.71% | -48.61% | N/A | N/A | $3.85 | $1.06 | 66.49% | 21.58% | 1.48 | 225,000 | 85.95% |
| JVA | COFFEE HOLDING CO INC | $3.49 | 2.65% | 8.05% | 3.56% | -27.44% | 15.95% | -13.83% | 147.52% | -35.37% | -39.46% | $5.63 | $2.93 | 38.02% | 19.11% | 0.87 | 129,000 | 98.46% |
| LRE | LEAD REAL ESTATE CO LTD | $1.27 | -0.63% | -1.40% | -2.15% | -2.90% | 5.12% | -20.99% | N/A | N/A | N/A | $2.97 | $1.00 | 57.17% | 27.20% | 0.22 | 10,400 | 1,500.00% |
| MDRR | MEDALIST DIVERSIFIED INC | $12.17 | 6.94% | 3.88% | 8.37% | 3.27% | 4.02% | 17.13% | 11.24% | -35.54% | N/A | $14.52 | $9.47 | 16.18% | 28.51% | 0.10 | 112,000 | 10,081.82% |
| SKYE | SKYE BIOSCIENCE INC | $0.56 | -2.26% | -8.62% | -20.06% | -35.92% | -29.66% | -85.17% | N/A | 269.74% | 12.40% | $4.99 | $0.55 | 88.74% | 2.18% | 151.92 | 106,000 | -35.37% |
| RADX | RADIOPHARM THERANOSTICS LTD | $2.78 | -4.79% | -11.75% | -36.09% | -39.43% | -42.80% | -47.05% | N/A | N/A | N/A | $16.25 | $2.70 | 82.89% | 2.96% | 0.58 | 76,000 | -7.32% |
| TLF | TANDY LEATHER FACTORY INC | $2.42 | -0.41% | 1.34% | 4.76% | 2.76% | -23.66% | -32.21% | -42.52% | -49.05% | -65.23% | $3.59 | $2.20 | 32.52% | 10.00% | 0.10 | 21,900 | 23.73% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.60 | 2.77% | 34.02% | -13.33% | 2.77% | -50.76% | N/A | N/A | N/A | N/A | $68.00 | $1.76 | 96.18% | 47.73% | 0.77 | 10,800 | -20.00% |
| EFOI | ENERGY FOCUS INC | $3.11 | -0.64% | 10.28% | 4.96% | -22.83% | 50.97% | 57.07% | 57.07% | -88.52% | -98.52% | $9.84 | $1.66 | 68.39% | 87.35% | 0.89 | 5,100 | -57.14% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.40 | -3.13% | -12.61% | 25.63% | -40.00% | -33.66% | -66.78% | -83.72% | -97.44% | N/A | $2.38 | $0.27 | 83.11% | 48.89% | 1.51 | 262,000 | -56.33% |
| MXC | MEXCO ENERGY CORP | $9.42 | 6.80% | 10.05% | 17.46% | -1.29% | -10.20% | 17.75% | -27.76% | 6.89% | 160.22% | $16.40 | $7.16 | 42.56% | 31.56% | -0.07 | 127,000 | 25,300.00% |
| SKYQ | SKY QUARRY INC | $4.00 | -3.61% | -11.31% | 88.68% | -22.78% | 81.82% | -3.85% | N/A | N/A | N/A | $19.45 | $1.10 | 79.43% | 263.64% | -0.43 | 1,417,000 | -41.83% |
| MRKR | MARKER THERAPEUTICS INC | $1.14 | -7.32% | 2.70% | -22.97% | -24.50% | -31.33% | -8.80% | -77.06% | -94.62% | N/A | $2.46 | $0.81 | 53.66% | 40.74% | 1.00 | 103,000 | 234.42% |
| NXTC | NEXTCURE INC | $5.25 | -9.17% | 4.58% | 153.62% | -43.67% | -52.66% | 0.96% | -74.26% | -94.18% | N/A | $15.74 | $1.55 | 66.65% | 238.71% | 0.83 | 230,000 | -56.69% |
| GGRP | GLIMPSE GROUP INC | $0.90 | 0.00% | -0.22% | 8.85% | 75.05% | 16.62% | -35.86% | -70.84% | -90.44% | N/A | $1.85 | $0.42 | 51.46% | 113.81% | 1.23 | 12,800 | -73.00% |
| PRHI | PRESURANCE HOLDINGS INC | $5.05 | -2.88% | -3.63% | 4.55% | 4.55% | 4.40% | -15.07% | -40.87% | -73.57% | -90.57% | $19.81 | $3.36 | 74.51% | 50.25% | 0.34 | 5,600 | 194.74% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.41 | 4.07% | 4.85% | -0.35% | 4.85% | -20.17% | -92.30% | N/A | N/A | N/A | $155.00 | $0.83 | 99.09% | 69.28% | -0.32 | 11,200 | 6.67% |
| MYND | MYNDAI INC | $0.41 | -1.69% | 1.75% | 5.71% | 21.86% | -3.10% | -39.34% | -93.93% | -98.70% | N/A | $1.15 | $0.28 | 64.58% | 45.36% | 0.48 | 32,500 | 282.35% |
| PLUR | PLURI INC | $1.74 | 11.54% | 10.13% | -20.18% | -47.27% | -52.33% | -66.28% | -71.13% | -93.10% | -98.56% | $5.68 | $1.45 | 69.37% | 20.00% | 0.85 | 61,000 | 74.29% |
| TVRD | TVARDI THERAPEUTICS INC | $2.00 | -1.48% | -6.54% | -0.50% | -45.80% | -43.66% | -92.30% | -98.12% | -99.56% | -99.07% | $43.65 | $1.50 | 95.42% | 33.33% | 0.95 | 325,000 | -15.14% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $8.29 | 3.63% | -4.27% | -17.68% | -21.05% | -8.90% | -42.31% | -16.26% | -48.24% | N/A | $16.51 | $6.68 | 49.79% | 24.10% | 0.26 | 32,400 | 4,528.57% |
| BRLS | BOREALIS FOODS INC | $0.87 | -4.91% | 13.25% | -19.93% | -45.50% | 2.47% | -70.84% | -91.99% | N/A | N/A | $5.02 | $0.60 | 82.63% | 45.33% | 0.21 | 3,700 | -72.99% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.65 | 4.33% | 13.73% | -20.42% | -44.33% | -45.02% | -61.03% | -75.46% | N/A | N/A | $8.48 | $1.71 | 68.75% | 54.97% | 0.47 | 2,000 | -23.08% |
| MSGM | MOTORSPORT GAMES INC | $4.46 | 4.45% | 4.21% | -6.89% | -0.67% | 24.23% | 39.38% | -19.49% | -96.01% | N/A | $5.56 | $2.11 | 19.76% | 111.88% | 1.50 | 34,700 | -66.95% |
| RECT | RECTITUDE HOLDINGS LTD | $1.28 | 4.49% | 16.36% | 4.92% | 6.67% | -17.95% | -73.77% | N/A | N/A | N/A | $4.98 | $0.96 | 74.30% | 33.61% | 0.34 | 47,400 | 703.39% |
| PBK | POWERBANK CORP | $0.51 | -4.72% | 9.07% | -21.95% | -19.71% | -64.56% | -60.85% | N/A | N/A | N/A | $2.55 | $0.42 | 80.20% | 19.10% | 1.03 | 590,000 | -77.70% |
| JSPR | JASPER THERAPEUTICS INC | $0.66 | -0.75% | 10.00% | 41.63% | -31.68% | -48.03% | -77.85% | -95.56% | -99.33% | N/A | $3.14 | $0.32 | 78.98% | 109.52% | 0.86 | 336,000 | -52.61% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.77 | 0.73% | 6.54% | -37.75% | 13.06% | -11.50% | 123.57% | -90.36% | -100.00% | N/A | $6.93 | $1.08 | 60.02% | 156.48% | 0.65 | 215,000 | 288.79% |
| DUKR | DUKE ROBOTICS CORP | $5.40 | 3.15% | 4.45% | -1.82% | N/A | N/A | N/A | N/A | N/A | N/A | $7.93 | $4.75 | 31.90% | 13.68% | 1.51 | 6,700 | -33.00% |
| PSIG | PS INTERNATIONAL GROUP LTD | $1.19 | 1.71% | 1.71% | -4.80% | -80.87% | -79.52% | -55.97% | -98.65% | N/A | N/A | $12.00 | $1.03 | 90.08% | 15.53% | 0.26 | 66,000 | 75.07% |
| LICN | LICHEN INTERNATIONAL LTD | $1.12 | -3.45% | 0.00% | -27.27% | -74.25% | -62.67% | -75.28% | -99.42% | N/A | N/A | $9.49 | $0.71 | 88.20% | 58.87% | 1.16 | 76,000 | -53.37% |
| HPAI | HELPORT AI LTD | $0.49 | -6.17% | 8.71% | -31.41% | -60.73% | -83.49% | -88.12% | -95.39% | N/A | N/A | $4.57 | $0.40 | 89.34% | 21.45% | -0.08 | 104,000 | -26.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.