| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOBX | MOBIX LABS INC | $2.10 | 697,000 | 57.69% | 2.13 | 2.19 | 2.37 | 3.10 | 4.68 | 45.84 | 18.73 | 13.86 | 40.77 | 26.45 | -0.11 | -0.12 | 0.00 | 0.01 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.34 | 118,000 | 213.83% | 1.36 | 1.30 | 1.19 | 1.39 | 1.56 | 54.95 | 55.80 | 65.10 | 39.33 | 51.67 | 0.06 | 0.06 | 0.01 | 0.98 | ||
| BRLS | BOREALIS FOODS INC | $1.31 | 3,700 | -87.24% | 1.42 | 1.44 | 1.35 | 1.40 | 1.94 | 43.92 | 24.34 | 20.56 | 27.27 | 17.13 | -0.02 | 0.01 | -0.03 | 0.18 | ||
| RYOJ | RYOJBABA CO LTD | $2.42 | 61,000 | 22.00% | 2.63 | 3.15 | 2.52 | 2.51 | 2.95 | 45.49 | 7.27 | 4.42 | 7.05 | 3.33 | -0.07 | 0.06 | -0.13 | 0.12 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.74 | 505,000 | 128.51% | 1.25 | 1.08 | 3.01 | 2.82 | 4.81 | 51.73 | 65.49 | 55.93 | 100.00 | 99.77 | -0.29 | -0.50 | 0.22 | 0.99 | ||
| NSRX | NASUS PHARMA LTD | $3.07 | 15,600 | -25.71% | 3.02 | 3.07 | 2.93 | 3.63 | 5.50 | 51.04 | 32.52 | 32.03 | 35.98 | 34.97 | 0.02 | 0.02 | -0.00 | 0.89 | ||
| UCAR | U POWER LTD | $1.19 | 248,000 | -7.46% | 1.24 | 1.34 | 1.47 | 5.35 | 12.09 | 37.70 | 23.40 | 22.37 | 14.57 | 8.76 | -0.14 | -0.15 | 0.01 | 2.39 | ||
| CTSO | CYTOSORBENTS CORP | $0.44 | 146,000 | -24.35% | 0.44 | 0.46 | 0.54 | 0.61 | 0.70 | 43.51 | 46.19 | 45.58 | 78.03 | 80.40 | -0.03 | -0.03 | 0.01 | 0.87 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.67 | 1,085,000 | -45.97% | 0.59 | 0.60 | 0.61 | 0.59 | 1.85 | 60.53 | 81.97 | 69.51 | 94.97 | 82.00 | 0.01 | -0.00 | 0.01 | 1.88 | ||
| TAOX | TAO SYNERGIES INC | $3.67 | 135,000 | 166.80% | 3.79 | 4.05 | 4.75 | 4.76 | 5.58 | 36.38 | 33.80 | 34.93 | 76.81 | 80.59 | -0.33 | -0.35 | 0.02 | 1.32 | ||
| ELSE | ELECTRO SENSORS INC | $7.71 | 6,900 | 283.33% | 7.67 | 7.67 | 7.14 | 5.74 | 5.17 | 71.80 | 51.28 | 43.59 | 9.83 | 6.05 | 0.13 | 0.19 | -0.05 | 0.10 | ||
| SCAG | SCAGE FUTURE | $0.38 | 366,000 | 73.46% | 0.40 | 0.44 | 0.74 | 1.21 | 1.83 | 42.45 | 12.25 | 12.68 | 57.87 | 57.75 | -0.11 | -0.13 | 0.01 | -0.21 | ||
| SNAL | SNAIL INC | $0.64 | 1,104,000 | 179.49% | 0.71 | 0.82 | 0.76 | 0.69 | 0.82 | 39.42 | 5.73 | 3.03 | 4.09 | 1.36 | -0.04 | -0.01 | -0.03 | 1.56 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.61 | 298,000 | 16.86% | 1.47 | 1.48 | 1.34 | 1.30 | 1.48 | 59.78 | 65.08 | 57.47 | 49.67 | 40.59 | 0.05 | 0.05 | 0.00 | 2.28 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.86 | 21,000 | 27.27% | 0.78 | 0.75 | 0.77 | 0.81 | 1.62 | 66.34 | 97.42 | 96.09 | 96.66 | 98.63 | 0.02 | 0.00 | 0.02 | 0.04 | ||
| KYNB | KYNTRA BIO INC | $6.70 | 15,600 | 95.00% | 6.80 | 6.85 | 6.99 | 7.17 | 8.62 | 43.51 | 18.80 | 23.48 | 49.49 | 59.84 | -0.04 | -0.05 | 0.01 | 1.46 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.66 | 8,200 | -17.17% | 0.69 | 0.69 | 0.66 | 0.64 | 0.82 | 46.62 | 46.33 | 51.78 | 32.87 | 40.65 | 0.01 | 0.01 | -0.00 | 0.87 | ||
| IGC | IGC PHARMA INC | $0.27 | 631,000 | -38.68% | 0.28 | 0.29 | 0.30 | 0.29 | 0.32 | 36.21 | 0.85 | 2.42 | 0.00 | 0.84 | -0.01 | -0.00 | -0.00 | 0.78 | ||
| UONE | URBAN ONE INC | $5.92 | 93,000 | 306.11% | 5.88 | 6.06 | 6.19 | 7.96 | 10.24 | 47.15 | 26.17 | 24.34 | 43.74 | 33.32 | -0.14 | -0.14 | 0.01 | 1.03 | ||
| ENGS | ENERGYS GROUP LTD | $1.86 | 245,000 | 8.41% | 1.76 | 1.66 | 1.43 | 1.20 | 2.61 | 64.68 | 77.53 | 83.62 | 76.59 | 88.11 | 0.13 | 0.11 | 0.02 | 0.79 | ||
| HBIO | HARVARD BIOSCIENCE INC | $5.87 | 21,000 | 147.06% | 6.10 | 6.06 | 6.04 | 5.71 | 5.70 | 46.68 | 20.71 | 28.70 | 2.49 | 3.73 | 0.02 | 0.05 | -0.03 | 1.41 | ||
| BATL | BATTALION OIL CORP | $1.20 | 7,080,000 | 16.99% | 1.39 | 1.50 | 2.54 | 5.37 | 3.28 | 36.15 | 3.41 | 4.06 | 38.30 | 42.40 | -0.44 | -0.52 | 0.08 | 0.18 | ||
| INLX | INTELLINETICS INC | $5.87 | 15,900 | -21.29% | 5.97 | 6.20 | 6.72 | 7.23 | 8.46 | 44.01 | 67.21 | 54.49 | 75.45 | 55.60 | -0.22 | -0.26 | 0.05 | 0.13 | ||
| DDC | DDC ENTERPRISE LTD | $1.05 | 70,000 | 44.03% | 1.07 | 1.17 | 1.45 | 1.92 | 3.96 | 38.18 | 14.98 | 17.02 | 31.55 | 30.40 | -0.11 | -0.12 | 0.01 | 1.71 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.81 | 241,000 | -25.85% | 0.74 | 0.78 | 0.78 | 0.82 | 0.94 | 54.61 | 31.29 | 17.32 | 45.58 | 21.19 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.00 | 77,000 | 12.24% | 1.02 | 1.04 | 1.03 | 0.86 | 2.30 | 46.67 | 38.42 | 38.66 | 76.39 | 80.98 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| EONR | EON RESOURCES INC | $0.52 | 1,033,000 | 47.78% | 0.56 | 0.59 | 0.67 | 0.68 | 0.56 | 37.96 | 27.04 | 19.31 | 14.29 | 9.98 | -0.05 | -0.04 | -0.00 | -0.24 | ||
| MDCX | MEDICUS PHARMA LTD | $0.46 | 12,185,000 | 753.89% | 0.35 | 0.34 | 0.33 | 0.59 | 1.33 | 68.49 | 58.12 | 43.43 | 62.20 | 42.11 | 0.01 | -0.00 | 0.01 | 1.03 | ||
| QUCY | QUANTUM CYBER NV | $1.76 | 1,786,000 | 30.27% | 1.96 | 2.40 | 1.52 | 1.13 | 1.24 | 45.30 | 11.75 | 14.59 | 17.79 | 21.07 | 0.02 | 0.15 | -0.13 | 1.14 | ||
| BMR | BEAMR IMAGING LTD | $1.66 | 48,000 | 464.71% | 1.67 | 1.77 | 1.82 | 1.75 | 2.08 | 43.82 | 9.98 | 11.30 | 15.48 | 14.48 | -0.06 | -0.04 | -0.02 | 1.45 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.57 | 0 | -100.00% | 1.59 | 1.50 | 1.36 | 1.27 | 1.31 | 60.73 | 72.47 | 74.91 | 17.76 | 29.10 | 0.08 | 0.08 | -0.00 | 0.64 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.80 | 159,000 | 1,727.59% | 1.69 | 1.64 | 1.63 | 2.06 | 2.09 | 57.06 | 68.06 | 60.65 | 64.43 | 56.06 | 0.01 | -0.00 | 0.01 | 0.81 | ||
| LGVN | LONGEVERON INC | $0.82 | 241,000 | -18.86% | 0.78 | 0.78 | 0.86 | 0.79 | 0.75 | 53.67 | 68.91 | 61.67 | 82.01 | 85.21 | -0.01 | -0.02 | 0.01 | 1.20 | ||
| EVAX | EVAXION A | $3.05 | 42,500 | 38.44% | 3.53 | 3.74 | 4.03 | 3.77 | 4.46 | 30.59 | 2.62 | 9.70 | 19.17 | 35.89 | -0.20 | -0.14 | -0.06 | 0.64 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.51 | 37,600 | 63.48% | 1.58 | 1.60 | 1.81 | 2.00 | 2.03 | 35.97 | 38.33 | 41.73 | 66.11 | 78.41 | -0.08 | -0.09 | 0.01 | 0.25 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.98 | 869,000 | 127.49% | 1.85 | 1.98 | 1.99 | 2.24 | 4.71 | 51.45 | 42.04 | 36.06 | 52.46 | 42.66 | -0.04 | -0.04 | 0.00 | 0.90 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.78 | 80,000 | -6.98% | 0.80 | 0.76 | 0.82 | 0.92 | 1.66 | 49.50 | 36.06 | 36.31 | 41.72 | 41.65 | -0.00 | -0.01 | 0.01 | 0.41 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.64 | 224,000 | 39.13% | 0.65 | 0.70 | 0.80 | 0.89 | 1.00 | 35.49 | 34.05 | 30.75 | 79.71 | 71.11 | -0.05 | -0.05 | 0.00 | 1.28 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $2.90 | 54,600 | -17.27% | 2.89 | 3.18 | 3.71 | 3.93 | 6.73 | 37.85 | 25.03 | 19.70 | 42.43 | 24.41 | -0.27 | -0.26 | -0.01 | 0.99 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.78 | 2,700 | 390.91% | 10.81 | 10.94 | 11.23 | 11.56 | 11.93 | 43.28 | 5.07 | 8.01 | 41.19 | 50.22 | -0.13 | -0.13 | 0.00 | 0.16 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.71 | 157,000 | 101.28% | 0.75 | 0.77 | 0.81 | 0.78 | 1.33 | 41.86 | 18.13 | 25.34 | 8.08 | 18.90 | -0.02 | -0.02 | -0.01 | 153.42 | ||
| AYTU | AYTU BIOPHARMA INC | $2.31 | 53,600 | 911.32% | 2.21 | 2.19 | 2.36 | 2.44 | 2.38 | 54.27 | 40.32 | 34.05 | 53.03 | 45.77 | -0.04 | -0.05 | 0.01 | 0.89 | ||
| TVRD | TVARDI THERAPEUTICS INC | $2.63 | 104,000 | 52.94% | 2.71 | 3.01 | 3.29 | 3.48 | 8.45 | 32.75 | 8.39 | 6.42 | 9.46 | 5.72 | -0.25 | -0.21 | -0.04 | 0.97 | ||
| ARAI | ARRIVE AI INC | $0.47 | 792,000 | 45.59% | 0.49 | 0.56 | 0.71 | 0.92 | 2.38 | 37.67 | 13.71 | 17.55 | 51.79 | 55.63 | -0.06 | -0.06 | 0.00 | 3.70 | ||
| JG | AURORA MOBILE LTD | $4.10 | 8,200 | -55.91% | 5.14 | 5.49 | 6.22 | 6.81 | 7.23 | 22.01 | 1.41 | 4.96 | 0.00 | 4.70 | -0.47 | -0.36 | -0.11 | 0.37 | ||
| LPSN | LIVEPERSON INC | $2.01 | 116,000 | -29.70% | 2.06 | 2.15 | 2.44 | 2.64 | 4.55 | 39.76 | 12.54 | 10.82 | 22.37 | 13.20 | -0.11 | -0.11 | -0.00 | 1.90 | ||
| EPOW | E-POWER INC | $0.63 | 69,000 | 44.96% | 0.60 | 0.64 | 0.70 | 0.75 | 0.90 | 46.76 | 31.99 | 20.58 | 36.81 | 13.43 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.07 | 12,800 | 228.21% | 2.37 | 2.45 | 2.62 | 4.39 | 5.67 | 31.43 | 22.73 | 31.39 | 30.35 | 45.15 | -0.13 | -0.13 | 0.00 | 0.31 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.24 | 5,500 | -45.00% | 2.32 | 2.41 | 2.31 | 2.62 | 3.45 | 42.92 | 25.75 | 32.63 | 35.93 | 49.53 | -0.03 | -0.01 | -0.02 | 0.72 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.64 | 293,000 | -98.42% | 2.94 | 2.82 | 2.65 | 2.54 | 2.49 | 43.92 | 33.33 | 47.74 | 11.52 | 22.94 | 0.08 | 0.10 | -0.02 | 0.29 | ||
| USEA | UNITED MARITIME CORP | $2.66 | 100,000 | 200.30% | 2.61 | 2.56 | 2.33 | 2.15 | 1.93 | 64.72 | 72.04 | 76.51 | 52.57 | 54.36 | 0.10 | 0.10 | -0.00 | 1.01 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.11 | 15,300 | 15.04% | 4.17 | 4.26 | N/A | N/A | N/A | 48.03 | 25.77 | 29.83 | 36.27 | 37.90 | N/A | N/A | N/A | 0.15 | ||
| ASTC | ASTROTECH CORP | $13.65 | 241,000 | -34.15% | 21.90 | 23.94 | 11.40 | 7.17 | 5.60 | 44.47 | 4.20 | 9.72 | 0.00 | 1.72 | 1.66 | 4.45 | -2.79 | 0.45 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $5.07 | 62,000 | 96.83% | 5.11 | 6.31 | 6.95 | 7.49 | 16.47 | 36.59 | 17.55 | 16.55 | 11.69 | 8.41 | -0.62 | -0.47 | -0.15 | 1.89 | ||
| FTH | FAETH THERAPEUTICS INC | $17.82 | 66,000 | -60.48% | 13.83 | 15.69 | 22.11 | 23.13 | 16.41 | 51.69 | 52.39 | 39.94 | 90.44 | 75.23 | -1.89 | -2.56 | 0.67 | 1.04 | ||
| CKX | CKX LANDS INC | $11.64 | 19,000 | -3.55% | 10.97 | 10.74 | 10.75 | 10.76 | 10.55 | 59.29 | 77.88 | 88.69 | 71.57 | 85.59 | 0.23 | 0.07 | 0.16 | 0.03 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.37 | 783,000 | 236.05% | 0.42 | 0.43 | 0.48 | 0.52 | 1.08 | 35.16 | 1.92 | 6.36 | 0.00 | 5.93 | -0.02 | -0.02 | -0.00 | 0.72 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.62 | 13,064,000 | 32,560.00% | 0.67 | 0.70 | 0.70 | 0.72 | 1.05 | 42.22 | 39.60 | 40.92 | 35.11 | 37.39 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| DUKR | DUKE ROBOTICS CORP | $6.91 | 67,000 | 32.41% | 6.36 | 6.64 | N/A | N/A | N/A | 46.81 | 52.23 | 41.44 | N/A | N/A | N/A | N/A | N/A | 1.21 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.38 | 900 | N/A | 10.72 | 10.70 | 10.56 | 10.31 | 11.73 | 45.31 | 76.76 | 82.65 | 53.36 | 68.80 | 0.06 | 0.08 | -0.02 | 0.29 | ||
| JL | J-LONG GROUP LTD | $6.24 | 63,000 | -25.00% | 6.30 | 6.41 | 6.46 | 5.64 | 5.63 | 45.67 | 69.57 | 71.25 | 44.80 | 54.36 | -0.04 | -0.03 | -0.01 | 1.09 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.22 | 38,800 | 167.59% | 1.35 | 1.42 | 1.38 | 1.84 | 5.32 | 41.46 | 16.67 | 21.18 | 36.93 | 48.71 | -0.02 | -0.01 | -0.01 | 0.32 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.31 | 151,000 | 874.19% | 4.43 | 4.81 | 4.92 | 4.61 | 6.11 | 35.95 | 15.13 | 10.74 | 3.46 | 1.84 | -0.20 | -0.14 | -0.06 | 0.80 | ||
| HPAI | HELPORT AI LTD | $0.62 | 80,000 | -50.62% | 0.79 | 0.88 | 1.17 | 1.92 | 2.74 | 29.59 | 2.50 | 5.77 | 2.93 | 15.84 | -0.15 | -0.15 | -0.01 | -0.11 | ||
| GWH | ESS TECH INC | $0.79 | 355,000 | 79.29% | 0.83 | 0.91 | 1.00 | 1.20 | 1.92 | 36.81 | 20.33 | 20.28 | 0.61 | 0.23 | -0.06 | -0.05 | -0.01 | 1.70 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.66 | 27,400 | -44.76% | 1.62 | 1.53 | 1.48 | 1.46 | N/A | 56.51 | 43.02 | 38.89 | 63.07 | 58.76 | 0.06 | 0.04 | 0.02 | 0.26 | ||
| JOB | GEE GROUP INC | $0.21 | 226,000 | -12.06% | 0.23 | 0.23 | 0.24 | 0.24 | 0.22 | 30.44 | 1.33 | 3.27 | 0.00 | 1.63 | -0.01 | -0.00 | -0.00 | 0.66 | ||
| SAIH | SAIHEAT LTD | $12.50 | 3,400 | 161.54% | 11.71 | 11.44 | 11.16 | 9.30 | 8.94 | 62.81 | 93.46 | 88.92 | 90.08 | 93.09 | 0.38 | 0.22 | 0.16 | 1.05 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.32 | 24,600 | -81.22% | 4.77 | 4.82 | 4.59 | 4.18 | 4.57 | 60.66 | 59.96 | 39.13 | 79.69 | 49.79 | 0.08 | 0.04 | 0.03 | -0.07 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.43 | 298,000 | 56.84% | 1.50 | 1.59 | 1.46 | 1.26 | 1.30 | 45.73 | 19.59 | 15.39 | 9.02 | 6.61 | -0.02 | 0.02 | -0.04 | 0.99 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.29 | 141,000 | 28.18% | 0.32 | 0.34 | 0.36 | 0.57 | 1.36 | 42.82 | 15.21 | 21.84 | 7.34 | 19.59 | -0.02 | -0.01 | -0.01 | 0.01 | ||
| TXMD | THERAPEUTICSMD INC | $1.95 | 70,000 | 316.67% | 2.04 | 2.06 | 2.06 | 2.15 | 1.82 | 44.00 | 59.68 | 74.19 | 78.73 | 92.39 | 0.02 | -0.00 | 0.02 | 0.89 | ||
| EHLD | EUROHOLDINGS LTD | $8.00 | 4,700 | 30.56% | 8.42 | 8.54 | 8.42 | 7.68 | 7.36 | 35.69 | 2.02 | 3.20 | 0.57 | 0.41 | -0.09 | 0.02 | -0.11 | 0.86 | ||
| ACCS | ACCESS NEWSWIRE INC | $5.80 | 80,000 | 199.63% | 6.08 | 6.20 | 7.19 | 7.43 | 8.49 | 37.12 | 19.58 | 27.22 | 58.81 | 60.20 | -0.32 | -0.35 | 0.04 | 0.32 | ||
| TJGC | TJGC GROUP LTD | $4.40 | 548,000 | 2,961.45% | 5.44 | 4.89 | 4.77 | 3.62 | 3.76 | 45.06 | 49.66 | 54.99 | 53.51 | 56.97 | 0.02 | 0.14 | -0.11 | 1.62 | ||
| PLSM | PULSENMORE LTD | $3.45 | 10,600 | 324.00% | 3.93 | 4.23 | 3.93 | 4.32 | N/A | 34.12 | 3.87 | 7.96 | 0.00 | 0.62 | -0.11 | 0.00 | -0.12 | 0.12 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.54 | 46,300 | -38.59% | 1.53 | 1.61 | 1.68 | 1.87 | 2.37 | 44.98 | 24.21 | 28.19 | 31.49 | 35.45 | -0.04 | -0.04 | -0.00 | 1.39 | ||
| ARKR | ARK RESTAURANTS CORP | $6.20 | 2,500 | -16.67% | 6.18 | 6.28 | 6.65 | 6.73 | 6.84 | 43.56 | 50.64 | 47.45 | 78.18 | 78.72 | -0.13 | -0.15 | 0.02 | 0.37 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.79 | 300,000 | 197.03% | 2.43 | 2.71 | 2.84 | 2.95 | 3.47 | 53.40 | 37.52 | 23.85 | 64.27 | 41.65 | -0.14 | -0.14 | 0.00 | 1.19 | ||
| NTZ | NATUZZI S P A | $2.02 | 60 | -40.00% | 2.21 | 2.29 | 2.69 | 2.87 | 2.90 | 26.67 | 4.44 | 5.70 | 20.33 | 26.61 | -0.17 | -0.16 | -0.01 | 0.82 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.61 | 8,800 | -58.10% | 8.13 | 8.55 | 8.49 | 8.65 | 8.84 | 40.97 | 21.11 | 24.16 | 35.97 | 40.85 | -0.26 | -0.14 | -0.12 | 0.44 | ||
| WETO | WETOUR ROBOTICS LTD | $1.01 | 285,000 | 1,376.68% | 1.06 | 1.04 | 0.73 | 0.62 | 0.97 | 59.84 | 61.20 | 61.20 | 1.24 | 1.24 | 0.09 | 0.11 | -0.02 | 0.53 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $4.29 | 936,000 | -83.30% | 3.47 | 2.69 | 2.68 | 3.30 | N/A | 55.11 | 26.74 | 32.51 | 57.13 | 67.70 | 0.69 | 0.28 | 0.42 | 10.41 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.33 | 46,600 | 39.10% | 1.39 | 1.43 | 1.48 | 1.47 | 1.34 | 39.27 | 5.13 | 5.66 | 0.00 | 0.62 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| PLUR | PLURI INC | $2.02 | 40,300 | 374.12% | 2.27 | 2.31 | 2.93 | 3.18 | 3.51 | 25.48 | 1.36 | 6.17 | 46.33 | 68.97 | -0.21 | -0.22 | 0.01 | 0.84 | ||
| CELU | CELULARITY INC | $0.75 | 47,600 | -73.70% | 0.76 | 0.87 | 0.96 | 1.12 | 1.46 | 41.02 | 23.20 | 21.92 | 35.26 | 31.85 | -0.06 | -0.05 | -0.01 | 1.32 | ||
| PSQH | PSQ HOLDINGS INC | $0.45 | 488,000 | 128.04% | 0.49 | 0.55 | 0.62 | 0.65 | 1.14 | 32.03 | 1.97 | 4.34 | 4.72 | 9.13 | -0.05 | -0.04 | -0.01 | 0.72 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $7.58 | 14,600 | -3.95% | 7.84 | 8.49 | 9.28 | 12.02 | 9.19 | 35.71 | 9.64 | 11.16 | 21.95 | 10.33 | -0.64 | -0.58 | -0.06 | 0.94 | ||
| MPU | MEGA MATRIX INC | $0.32 | 274,000 | -59.41% | 0.35 | 0.38 | 0.51 | 0.65 | 0.91 | 40.51 | 19.94 | 22.38 | 63.06 | 65.30 | -0.05 | -0.06 | 0.01 | 1.09 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.38 | 181,000 | 16.77% | 0.43 | 0.49 | 0.54 | 0.64 | 0.80 | 34.66 | 7.98 | 6.71 | 48.64 | 45.88 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| PLRZ | POLYRIZON LTD | $13.42 | 67,000 | -29.47% | 11.97 | 13.48 | 13.79 | 13.57 | 10.90 | 50.95 | 33.16 | 20.35 | 54.04 | 28.87 | -0.64 | -0.60 | -0.03 | 0.90 | ||
| ORIO | ORION DIGITAL CORP | $0.90 | 51,000 | 116.10% | 0.89 | 0.91 | 0.98 | 1.03 | 1.25 | 46.24 | 38.41 | 33.90 | 93.08 | 84.03 | -0.02 | -0.03 | 0.00 | 1.92 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.37 | 184,000 | 65.77% | 1.53 | 1.63 | 1.78 | 1.58 | 1.75 | 31.19 | 3.77 | 5.46 | 0.00 | 0.00 | -0.10 | -0.08 | -0.02 | 1.07 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.39 | 19,000 | -64.35% | 0.43 | 0.44 | 0.48 | 0.53 | 0.71 | 43.53 | 16.86 | 17.86 | 24.97 | 31.01 | -0.02 | -0.02 | -0.01 | 0.16 | ||
| SPPL | SIMPPLE LTD | $3.67 | 541,000 | -55.25% | 3.68 | 3.43 | 2.83 | 2.72 | 3.72 | 65.19 | 67.84 | 70.09 | 20.30 | 27.66 | 0.24 | 0.27 | -0.03 | -0.18 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.09 | 450 | -80.43% | 3.10 | 3.10 | 3.10 | 4.00 | 4.42 | 47.90 | 71.17 | 68.02 | 66.63 | 61.61 | -0.03 | -0.04 | 0.01 | 0.35 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.64 | 248,000 | 872.55% | 0.65 | 0.66 | 0.65 | 0.62 | 0.52 | 41.22 | 28.75 | 26.37 | 18.78 | 11.76 | -0.01 | -0.00 | -0.01 | 1.02 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.00 | 60,000 | 23.97% | 3.86 | 3.52 | 4.50 | 4.59 | 4.48 | 39.86 | 14.70 | 16.36 | 52.59 | 54.11 | -0.29 | -0.24 | -0.05 | 0.45 | ||
| REFR | RESEARCH FRONTIERS INC | $0.60 | 65,300 | 313.29% | 0.69 | 0.73 | 0.82 | 0.92 | 1.24 | 22.14 | 7.84 | 7.45 | 17.19 | 15.39 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.68 | 25,200 | -80.62% | 1.78 | 1.74 | 1.79 | 1.93 | 2.00 | 42.69 | 30.00 | 51.66 | 23.92 | 52.90 | -0.01 | -0.01 | -0.00 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.