| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.50 | 5,300 | 1.92% | 5.35 | 5.61 | 5.71 | 5.61 | 5.55 | 48.11 | 41.80 | 39.09 | 27.17 | 22.98 | -0.12 | -0.11 | -0.01 | 0.03 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.14 | 2,190,000 | 168.71% | 1.25 | 1.23 | 0.76 | 0.62 | 0.60 | 52.64 | 24.43 | 30.91 | 0.00 | 0.00 | 0.13 | 0.18 | -0.05 | 1.33 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.09 | 811,000 | 24.96% | 3.65 | 3.39 | 3.45 | 2.76 | 5.72 | 68.04 | 71.26 | 65.33 | 100.00 | 97.13 | 0.20 | 0.10 | 0.10 | 1.28 | ||
| NINE | NINE ENERGY SERVICE INC | $0.55 | 1,373,000 | -60.68% | 0.65 | 0.62 | 0.65 | 0.71 | 0.84 | 39.70 | 21.79 | 38.41 | 38.98 | 62.99 | -0.00 | -0.00 | -0.00 | 1.06 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.89 | 4,600 | -80.51% | 1.91 | 1.93 | 2.03 | 2.08 | N/A | 43.95 | 45.83 | 48.30 | 75.25 | 74.38 | -0.04 | -0.05 | 0.01 | 0.98 | ||
| COSM | COSMOS HEALTH INC | $0.78 | 363,000 | -69.34% | 0.94 | 1.01 | 0.95 | 0.79 | 0.65 | 32.97 | 3.99 | 4.98 | 0.00 | 1.88 | -0.04 | -0.00 | -0.04 | 0.89 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.43 | 3,700 | 146.67% | 1.44 | 1.43 | 1.51 | 1.60 | 1.69 | 46.67 | 45.22 | 51.50 | 47.92 | 63.50 | -0.02 | -0.02 | 0.01 | 0.75 | ||
| JVA | COFFEE HOLDING CO INC | $4.08 | 70,000 | -11.39% | 4.27 | 4.32 | 4.41 | 4.37 | 4.36 | 39.48 | 20.06 | 25.29 | 11.64 | 28.09 | -0.08 | -0.06 | -0.02 | 0.93 | ||
| PASG | PASSAGE BIO INC | $7.32 | 65,000 | 236.79% | 7.62 | 8.00 | 7.63 | 7.27 | 8.01 | 43.62 | 31.99 | 32.94 | 25.02 | 23.63 | -0.10 | 0.01 | -0.11 | 1.52 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.32 | 11,800 | -13.87% | 1.41 | 1.45 | 1.66 | 1.79 | N/A | 42.59 | 12.90 | 15.25 | 20.67 | 34.52 | -0.06 | -0.07 | 0.01 | -0.17 | ||
| XOS | XOS INC | $2.65 | 32,700 | 65.15% | 2.76 | 2.80 | 2.73 | 2.97 | 3.27 | 42.24 | 19.22 | 18.65 | 13.57 | 9.64 | -0.03 | -0.01 | -0.02 | 1.10 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.07 | 31,000 | -1.27% | 1.15 | 1.24 | 1.39 | N/A | N/A | 35.40 | 2.59 | 3.83 | 4.57 | 10.62 | -0.10 | -0.09 | -0.01 | 3.27 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.39 | 8,800 | -18.52% | 2.40 | 2.53 | 2.44 | 2.16 | 1.87 | 46.80 | 15.65 | 13.86 | 20.57 | 13.95 | -0.05 | -0.02 | -0.03 | 0.52 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.67 | 93,000 | -44.64% | 2.58 | 2.52 | 2.42 | 2.52 | 2.48 | 56.94 | 67.08 | 71.54 | 66.95 | 69.98 | 0.08 | 0.05 | 0.03 | 0.78 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.60 | 189,000 | 62.93% | 0.67 | 0.74 | 0.92 | 1.44 | 1.41 | 27.41 | 5.75 | 5.06 | 5.32 | 4.58 | -0.09 | -0.09 | 0.00 | 0.71 | ||
| NXPL | NEXTPLAT CORP | $0.88 | 514,000 | -69.48% | 0.82 | 0.82 | 0.79 | 0.77 | 0.79 | 56.67 | 52.74 | 47.90 | 73.38 | 79.95 | 0.02 | 0.01 | 0.01 | 0.78 | ||
| RVSN | RAIL VISION LTD | $0.43 | 1,166,000 | 100.00% | 0.47 | 0.53 | 0.46 | 0.41 | 0.45 | 44.01 | 10.99 | 8.54 | 7.14 | 5.09 | -0.01 | 0.01 | -0.02 | 0.81 | ||
| WXM | WF INTERNATIONAL LTD | $3.18 | 368,000 | 16.46% | 3.30 | 3.34 | 3.32 | 3.18 | N/A | 44.06 | 12.06 | 22.18 | 7.26 | 14.70 | -0.04 | -0.02 | -0.02 | 2.58 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.35 | 2,442,000 | -12.82% | 0.43 | 0.51 | 0.38 | 0.35 | 0.38 | 41.65 | 5.19 | 6.03 | 1.56 | 1.54 | -0.01 | 0.02 | -0.03 | 2.00 | ||
| HHS | HARTE HANKS INC | $3.01 | 14,300 | -3.38% | 3.38 | 3.47 | 3.59 | 3.62 | 4.23 | 34.96 | 10.64 | 12.79 | 2.56 | 12.20 | -0.13 | -0.07 | -0.06 | 0.64 | ||
| BGI | BIRKS GROUP INC | $1.13 | 33,000 | 86.44% | 1.16 | 1.15 | 1.05 | 0.94 | 1.03 | 50.44 | 31.11 | 41.23 | 4.30 | 18.34 | 0.02 | 0.03 | -0.01 | 0.62 | ||
| SNYR | SYNERGY CHC CORP | $2.34 | 58,000 | 34.88% | 2.42 | 2.40 | 2.39 | 2.80 | 2.81 | 46.24 | 22.25 | 20.77 | 32.05 | 29.17 | -0.04 | -0.03 | -0.01 | -0.16 | ||
| MNDO | MIND CTI LTD | $1.07 | 43,400 | 166.26% | 1.09 | 1.08 | 1.14 | 1.24 | 1.52 | 42.01 | 55.88 | 60.13 | 67.49 | 77.52 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| REE | REE AUTOMOTIVE LTD | $0.99 | 146,000 | -27.36% | 1.15 | 1.09 | 0.88 | 0.78 | 2.61 | 47.06 | 12.85 | 21.89 | 0.00 | 1.79 | 0.06 | 0.09 | -0.04 | 1.31 | ||
| AYTU | AYTU BIOPHARMA INC | $2.21 | 75,000 | 105.48% | 2.24 | 2.30 | 2.25 | 2.26 | 1.84 | 47.76 | 30.58 | 21.57 | 34.02 | 23.77 | -0.00 | 0.01 | -0.01 | 0.91 | ||
| AUST | AUSTIN GOLD CORP | $1.65 | 149,000 | 67.42% | 1.96 | 2.22 | 1.95 | 1.65 | 1.50 | 36.27 | 2.24 | 5.06 | 0.00 | 0.00 | -0.07 | 0.04 | -0.10 | 0.62 | ||
| ZSPC | ZSPACE INC | $0.92 | 390,000 | -2.01% | 1.06 | 1.13 | 1.39 | 2.13 | 6.40 | 36.47 | 11.12 | 8.16 | 2.71 | 2.45 | -0.12 | -0.12 | -0.00 | 1.61 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.37 | 2,000 | -90.91% | 2.49 | 2.45 | 2.44 | 2.46 | 2.49 | 44.51 | 74.24 | 81.06 | 48.85 | 63.32 | 0.01 | 0.02 | -0.00 | 0.38 | ||
| CKX | CKX LANDS INC | $10.51 | 0 | N/A | 10.60 | 10.69 | 11.11 | 11.24 | 11.26 | 33.57 | 0.00 | 0.00 | 5.15 | 7.81 | -0.17 | -0.17 | 0.01 | -0.01 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.39 | 18,000 | -6.25% | 1.55 | 1.71 | 1.88 | 1.72 | 1.94 | 34.78 | 8.40 | 5.94 | 16.85 | 9.00 | -0.12 | -0.08 | -0.03 | 0.84 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $4.09 | 87,000 | 97.73% | 3.88 | 3.98 | 4.37 | 6.78 | 10.10 | 49.83 | 61.11 | 38.64 | 84.71 | 64.53 | -0.15 | -0.20 | 0.06 | 0.97 | ||
| ABTS | ABITS GROUP INC | $6.40 | 24,800 | -0.80% | 7.29 | 7.52 | 6.61 | 5.45 | 4.92 | 43.22 | 28.65 | 32.44 | 29.04 | 33.67 | -0.08 | 0.11 | -0.19 | 1.02 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.41 | 414,000 | 20.70% | 0.43 | 0.46 | 0.46 | 0.53 | 0.61 | 40.36 | 12.22 | 10.55 | 9.72 | 12.40 | -0.02 | -0.01 | -0.00 | 0.42 | ||
| MSGY | MASONGLORY LTD | $1.49 | 66,000 | 46.67% | 1.56 | 1.59 | 8.96 | N/A | N/A | 25.90 | 18.12 | 17.49 | 86.71 | 88.72 | -2.10 | -2.51 | 0.41 | 2.13 | ||
| ASST | STRIVE INC | $1.27 | 151,283,000 | 26.77% | 1.17 | 1.24 | 3.35 | 3.99 | 3.11 | 40.22 | 47.57 | 46.37 | 76.51 | 75.42 | -0.49 | -0.65 | 0.16 | 1.15 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.18 | 103,000 | 60.94% | 1.18 | 1.23 | 1.47 | 1.62 | 5.79 | 38.99 | 18.29 | 18.23 | 66.78 | 66.28 | -0.09 | -0.10 | 0.01 | -0.76 | ||
| IQST | IQSTEL INC | $5.83 | 40,400 | -32.67% | 6.00 | 6.05 | 6.22 | 7.67 | N/A | 43.69 | 15.23 | 18.82 | 29.97 | 32.71 | -0.15 | -0.14 | -0.02 | 0.79 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.54 | 126,000 | 288.89% | 1.61 | 1.56 | 1.59 | 1.65 | 1.52 | 48.15 | 52.05 | 56.34 | 66.88 | 74.35 | 0.01 | -0.00 | 0.01 | 0.18 | ||
| SJ | SCIENJOY HOLDING CORP | $0.50 | 12,000 | -4.76% | 0.52 | 0.53 | 0.61 | 0.73 | 0.82 | 39.20 | 44.44 | 49.56 | 50.20 | 65.98 | -0.03 | -0.03 | 0.00 | 0.49 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.96 | 225,000 | -72.01% | 1.02 | 1.07 | 1.12 | 1.15 | 1.18 | 35.72 | 10.60 | 9.29 | 8.41 | 11.94 | -0.04 | -0.03 | -0.01 | 1.44 | ||
| KAPA | KAIROS PHARMA LTD | $1.01 | 401,000 | 335.87% | 1.11 | 1.17 | 1.30 | 1.09 | 1.04 | 37.88 | 27.51 | 32.32 | 37.19 | 43.52 | -0.05 | -0.04 | -0.00 | 0.34 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.47 | 864,000 | 64.57% | 0.46 | 0.49 | 0.39 | 0.36 | 0.38 | 52.11 | 28.02 | 24.87 | 16.51 | 16.04 | 0.02 | 0.02 | -0.01 | 0.41 | ||
| JOB | GEE GROUP INC | $0.19 | 127,000 | -67.60% | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 | 34.18 | 15.15 | 29.70 | 0.98 | 1.97 | -0.00 | -0.00 | -0.00 | 0.72 | ||
| CING | CINGULATE INC | $3.80 | 178,000 | 2.30% | 3.71 | 3.87 | 3.89 | 4.21 | 4.19 | 48.70 | 24.24 | 16.06 | 61.63 | 37.07 | -0.08 | -0.07 | -0.01 | 0.99 | ||
| EONR | EON RESOURCES INC | $0.55 | 2,020,000 | 47.55% | 0.53 | 0.51 | 0.46 | 0.41 | 0.48 | 55.44 | 30.26 | 28.25 | 34.08 | 31.55 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.75 | 25,000 | 5.93% | 1.68 | 1.57 | 1.39 | 1.28 | 1.17 | 61.79 | 69.81 | 73.26 | 48.90 | 60.54 | 0.11 | 0.10 | 0.01 | 0.74 | ||
| WKSP | WORKSPORT LTD | $3.08 | 113,000 | -33.92% | 3.20 | 3.31 | 3.33 | 3.38 | 4.18 | 44.61 | 15.28 | 17.31 | 22.09 | 21.66 | -0.07 | -0.05 | -0.03 | 1.04 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.04 | 240,000 | -56.36% | 0.96 | 0.92 | 1.01 | 0.95 | 1.18 | 56.81 | 79.51 | 70.08 | 96.97 | 88.63 | 0.00 | -0.02 | 0.02 | 0.86 | ||
| FBLG | FIBROBIOLOGICS INC | $0.40 | 804,000 | 15.52% | 0.41 | 0.43 | 0.51 | 0.58 | 0.85 | 36.99 | 13.86 | 13.56 | 41.21 | 40.68 | -0.03 | -0.03 | 0.00 | 0.40 | ||
| MI | NFT LTD | $4.00 | 6,700 | 42.55% | 3.85 | 3.84 | 3.63 | 3.16 | 2.78 | 60.16 | 75.14 | 68.77 | 77.39 | 68.84 | 0.09 | 0.08 | 0.00 | 1.72 | ||
| MOGU | MOGU INC | $2.75 | 52,000 | 1,200.00% | 2.96 | 3.09 | 3.21 | 2.74 | 2.47 | 36.11 | 11.32 | 9.20 | 5.88 | 12.35 | -0.12 | -0.08 | -0.04 | 0.53 | ||
| LNAI | LUNAI BIOWORKS INC | $0.87 | 120,000 | 16.50% | 1.01 | 1.11 | 0.67 | 0.48 | 0.53 | 45.21 | 7.16 | 10.18 | 0.08 | 0.55 | 0.05 | 0.12 | -0.07 | 1.36 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.38 | 286,000 | 89.40% | 1.41 | 1.50 | 1.57 | 1.28 | 1.14 | 43.18 | 28.89 | 25.05 | 70.85 | 64.19 | -0.04 | -0.03 | -0.01 | 0.92 | ||
| SYBX | SYNLOGIC INC | $1.70 | 30,800 | -39.61% | 1.74 | 1.72 | 1.65 | 1.51 | 1.38 | 49.54 | 37.64 | 52.06 | 15.81 | 38.01 | 0.02 | 0.03 | -0.01 | 0.82 | ||
| LSH | LAKESIDE HOLDING LTD | $1.14 | 26,000 | -13.33% | 1.23 | 1.30 | 1.23 | 1.05 | 1.18 | 38.25 | 7.76 | 13.05 | 3.90 | 9.15 | -0.02 | 0.01 | -0.02 | 0.55 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.57 | 48,500 | -18.62% | 0.58 | 0.59 | 0.62 | 0.71 | N/A | 42.63 | 32.22 | 27.40 | 50.15 | 49.64 | -0.02 | -0.02 | -0.00 | 0.23 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.52 | 521,000 | 23.17% | 1.52 | 1.53 | 1.42 | 1.24 | 1.07 | 51.82 | 35.81 | 22.40 | 38.02 | 21.59 | 0.01 | 0.03 | -0.02 | 0.74 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.91 | 71,500 | -51.69% | 0.91 | 0.97 | 1.04 | 3.76 | N/A | 40.55 | 43.08 | 40.96 | 79.96 | 77.79 | -0.14 | -0.18 | 0.04 | 0.99 | ||
| FMFC | KANDAL M VENTURE LTD | $1.09 | 1,210,000 | -74.45% | 4.83 | 7.64 | 10.48 | N/A | N/A | 20.75 | 1.99 | 2.77 | 0.00 | 0.00 | -2.64 | -1.82 | -0.82 | 1.01 | ||
| MGRX | MANGOCEUTICALS INC | $1.86 | 264,000 | 38.22% | 2.21 | 2.31 | 2.25 | 1.97 | 2.40 | 38.67 | 7.64 | 11.42 | 2.24 | 5.65 | -0.06 | 0.00 | -0.07 | 0.55 | ||
| IZM | ICZOOM GROUP INC | $1.63 | 9,300 | -22.50% | 1.91 | 2.12 | 2.31 | 2.42 | 2.10 | 16.86 | 22.71 | 35.19 | 20.95 | 33.99 | -0.15 | -0.12 | -0.04 | -0.14 | ||
| AURE | PRESTIGE WEALTH INC | $0.42 | 77,000 | -45.77% | 0.47 | 0.63 | 0.61 | 0.50 | 0.57 | 38.51 | 11.14 | 8.80 | 5.06 | 4.34 | -0.07 | -0.04 | -0.03 | 0.57 | ||
| MXC | MEXCO ENERGY CORP | $9.49 | 3,200 | -17.95% | 9.33 | 9.28 | 8.94 | 8.89 | 8.84 | 54.71 | 55.81 | 64.08 | 22.00 | 36.36 | 0.12 | 0.14 | -0.01 | 0.21 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.41 | 261,000 | 793.84% | 1.35 | 1.42 | 1.56 | 1.62 | 2.14 | 46.06 | 65.56 | 54.57 | 96.32 | 91.97 | -0.06 | -0.07 | 0.01 | 1.88 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.83 | 345,000 | -79.27% | 0.79 | 0.80 | 0.90 | 0.70 | 0.82 | 52.14 | 52.34 | 41.78 | 85.08 | 69.64 | -0.02 | -0.02 | 0.01 | 0.94 | ||
| ANY | SPHERE 3D CORP | $0.68 | 516,000 | 1.98% | 0.74 | 0.83 | 0.74 | 0.67 | 0.67 | 40.75 | 3.31 | 5.49 | 0.86 | 2.52 | -0.02 | 0.01 | -0.03 | 2.20 | ||
| EHLD | EUROHOLDINGS LTD | $6.82 | 400 | -55.56% | 6.96 | 6.99 | 7.06 | 7.25 | N/A | 43.93 | 45.05 | 59.20 | 55.04 | 69.37 | -0.04 | -0.04 | -0.00 | 1.25 | ||
| DXST | DECENT HOLDING INC | $1.18 | 20,400 | -16.05% | 1.28 | 1.31 | 1.33 | 1.28 | N/A | 37.59 | 7.24 | 14.54 | 0.00 | 6.77 | -0.03 | -0.02 | -0.02 | 0.57 | ||
| RMSG | REAL MESSENGER CORP | $2.16 | 16,200 | 57.28% | 2.34 | 2.28 | 2.54 | 2.42 | 2.22 | 44.88 | 30.00 | 35.93 | 30.85 | 44.41 | -0.04 | -0.05 | 0.01 | 0.17 | ||
| CTRM | CASTOR MARITIME INC | $1.98 | 39,500 | 3.95% | 2.05 | 2.08 | 2.09 | 2.17 | 2.28 | 35.69 | 2.65 | 10.73 | 0.00 | 12.68 | -0.03 | -0.02 | -0.01 | 0.94 | ||
| ANGH | ANGHAMI INC | $2.85 | 4,000 | 100.00% | 2.86 | 2.88 | 3.03 | 3.72 | 5.04 | 44.05 | 77.80 | 81.93 | 72.75 | 79.89 | -0.05 | -0.07 | 0.01 | 0.20 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.78 | 102,000 | -41.71% | 4.20 | 4.32 | 7.97 | 10.83 | 9.15 | 25.68 | 18.30 | 17.63 | 23.48 | 27.81 | -1.25 | -1.29 | 0.04 | 0.18 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.69 | 14,600 | -2.67% | 1.78 | 1.97 | 2.12 | 1.87 | 1.72 | 37.36 | 14.14 | 16.24 | 24.88 | 26.20 | -0.13 | -0.10 | -0.03 | 0.60 | ||
| NXGL | NEXGEL INC | $2.35 | 108,000 | 272.41% | 2.55 | 2.56 | 2.47 | 2.48 | 2.66 | 40.79 | 21.38 | 27.32 | 15.93 | 22.26 | -0.01 | 0.02 | -0.03 | 0.82 | ||
| COHN | COHEN & CO INC | $9.30 | 14,300 | -3.38% | 10.13 | 10.48 | 11.13 | 10.98 | 9.79 | 23.30 | 6.36 | 8.87 | 0.00 | 0.00 | -0.41 | -0.30 | -0.11 | 0.32 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $10.00 | 72,000 | 78.66% | 12.33 | 12.22 | 10.45 | 13.38 | 27.06 | 38.04 | 8.64 | 23.80 | 0.00 | 6.10 | 0.17 | 0.54 | -0.37 | 0.99 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.04 | 6,997,000 | 78.81% | 1.46 | 2.10 | 1.45 | 1.29 | 1.28 | 44.00 | 0.97 | 1.31 | 0.00 | 0.25 | -0.11 | 0.05 | -0.16 | 1.29 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.67 | 156,000 | -34.18% | 0.68 | 0.68 | N/A | N/A | N/A | 42.43 | 38.11 | 44.60 | 51.05 | 57.49 | -0.60 | -0.84 | 0.24 | 3.05 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.37 | 3,554,000 | -12.20% | 0.33 | 0.36 | 0.26 | 0.25 | 0.33 | 56.89 | 59.60 | 57.02 | 51.60 | 47.44 | 0.03 | 0.03 | 0.00 | 0.86 | ||
| BATL | BATTALION OIL CORP | $1.13 | 82,000 | -66.67% | 1.18 | 1.16 | 1.14 | 1.29 | 1.36 | 47.72 | 25.49 | 25.05 | 34.54 | 33.44 | -0.00 | 0.00 | -0.00 | 0.67 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.40 | 357,000 | 69.19% | 1.39 | 1.45 | 1.53 | 1.41 | 1.21 | 43.95 | 37.22 | 31.99 | 64.19 | 50.20 | -0.05 | -0.05 | -0.00 | 0.78 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.69 | 32,700 | 153.49% | 0.69 | 0.70 | 0.80 | 1.67 | N/A | 39.64 | 45.38 | 50.34 | 81.00 | 88.73 | -0.04 | -0.06 | 0.02 | 0.64 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.47 | 112,000 | 43.59% | 2.70 | 2.89 | 3.39 | 3.93 | 3.52 | 31.25 | 6.07 | 9.36 | 36.33 | 42.06 | -0.23 | -0.22 | -0.01 | 0.86 | ||
| CRIS | CURIS INC | $1.48 | 75,000 | 61.29% | 1.54 | 1.55 | 1.63 | 1.76 | 2.10 | 39.54 | 15.58 | 21.37 | 16.54 | 32.26 | -0.04 | -0.04 | -0.00 | 0.90 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.06 | 136,000 | 28.30% | 1.17 | 1.21 | 1.29 | 1.54 | 1.71 | 30.56 | 12.33 | 22.36 | 13.89 | 35.59 | -0.05 | -0.04 | -0.01 | 0.73 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.91 | 17,700 | -65.96% | 0.93 | 0.94 | 0.93 | 0.96 | 0.92 | 45.20 | 26.46 | 32.99 | 59.09 | 71.55 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| GIGM | GIGAMEDIA LTD | $1.66 | 2,900 | 205.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| ZCMD | ZHONGCHAO INC | $0.72 | 62,000 | -30.73% | 0.71 | 0.76 | 0.96 | 1.02 | 1.14 | 37.61 | 40.38 | 31.22 | 64.13 | 49.22 | -0.09 | -0.09 | 0.00 | 0.17 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $4.02 | 63,000 | 457.52% | 3.76 | 3.80 | 3.79 | 3.86 | 4.97 | 56.66 | 73.57 | 62.57 | 89.66 | 73.16 | -0.00 | -0.03 | 0.02 | 1.27 | ||
| PALI | PALISADE BIO INC | $2.00 | 6,373,000 | 28.62% | 1.86 | 1.85 | 1.22 | 1.02 | 0.95 | 60.88 | 76.44 | 75.74 | 48.65 | 48.95 | 0.20 | 0.21 | -0.01 | 1.18 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.97 | 38,000 | 96.89% | 2.01 | 2.01 | 2.00 | 1.99 | 1.96 | 47.11 | 24.63 | 27.85 | 34.59 | 40.88 | -0.01 | -0.00 | -0.01 | 0.51 | ||
| IRIX | IRIDEX CORP | $1.07 | 23,700 | -7.78% | 1.06 | 1.06 | 1.18 | 1.16 | 1.18 | 46.26 | 44.44 | 33.45 | 84.42 | 64.00 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.44 | 950 | N/A | 13.38 | 13.44 | 13.30 | 12.17 | 12.20 | 52.52 | 61.89 | 47.37 | 74.05 | 69.66 | 0.04 | 0.07 | -0.03 | 0.27 | ||
| WFF | WF HOLDING LTD | $0.73 | 45,300 | 22.43% | 0.78 | 0.83 | 0.90 | 1.59 | N/A | 35.27 | 5.60 | 11.78 | 31.55 | 45.41 | -0.05 | -0.05 | -0.00 | 0.21 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.27 | 26,000 | 142.99% | 1.39 | 1.38 | 1.40 | 1.33 | 1.42 | 39.10 | 32.29 | 46.18 | 33.91 | 57.14 | -0.01 | -0.00 | -0.01 | 0.82 | ||
| SQNS | SEQUANS COMMUNICATIONS | $7.10 | 326,000 | -24.01% | 7.41 | 7.98 | 8.81 | 13.84 | 18.14 | 34.47 | 23.96 | 28.49 | 64.03 | 77.28 | -0.61 | -0.64 | 0.03 | 1.13 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.36 | 884,000 | -52.90% | 0.37 | 0.35 | 0.41 | 0.39 | 1.72 | 49.19 | 49.82 | 60.23 | 44.92 | 56.06 | -0.00 | -0.01 | 0.01 | 0.42 | ||
| FEMY | FEMASYS INC | $0.66 | 91,528,000 | 12,975.43% | 0.64 | 0.64 | 0.49 | 0.68 | 0.96 | 54.69 | 30.56 | 29.98 | 20.43 | 18.33 | 0.03 | 0.04 | -0.00 | 0.51 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.46 | 16,700 | -35.27% | 1.45 | 1.50 | 1.27 | 1.04 | 0.92 | 53.07 | 63.34 | 55.42 | 27.00 | 13.06 | 0.04 | 0.06 | -0.02 | 0.24 | ||
| PULM | PULMATRIX INC | $4.88 | 6,800 | 0.00% | 4.90 | 4.86 | 4.85 | 5.46 | 6.31 | 50.34 | 56.69 | 55.78 | 73.56 | 72.10 | 0.01 | 0.01 | 0.01 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.