| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INUV | INUVO INC | $1.86 | 144,000 | 70.41% | 1.94 | 1.95 | 2.20 | 2.37 | 2.97 | 41.35 | 18.13 | 20.12 | 22.39 | 24.28 | -0.07 | -0.08 | 0.00 | 1.15 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.75 | 22,000 | 71.88% | 0.81 | 0.84 | 0.82 | 0.86 | 0.93 | 39.16 | 32.06 | 28.94 | 20.94 | 16.51 | -0.02 | -0.00 | -0.01 | 0.79 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.55 | 656,000 | 23.77% | 1.74 | 1.82 | 2.05 | 1.98 | 2.04 | 40.30 | 7.39 | 16.21 | 26.62 | 46.47 | -0.11 | -0.10 | -0.01 | 0.66 | ||
| AWRE | AWARE INC | $1.25 | 67,000 | -51.45% | 1.29 | 1.27 | 1.36 | 1.64 | 2.01 | 47.67 | 26.51 | 36.96 | 19.31 | 38.47 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| ELSE | ELECTRO SENSORS INC | $7.65 | 9,500 | 50.79% | 7.63 | 6.02 | 5.02 | 4.67 | 4.69 | 91.06 | 99.45 | 99.38 | 98.01 | 98.29 | 0.89 | 0.74 | 0.15 | 0.10 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.55 | 3,800 | -38.71% | 11.41 | 11.42 | 11.28 | 13.14 | 11.80 | 51.69 | 38.62 | 38.37 | 68.52 | 70.53 | 0.07 | -0.00 | 0.07 | 0.14 | ||
| ABVC | ABVC BIOPHARMA INC | $1.05 | 78,000 | 333.33% | 1.10 | 1.23 | 1.25 | 1.64 | 2.27 | 37.17 | 4.18 | 3.17 | 4.71 | 1.73 | -0.07 | -0.06 | -0.02 | 0.67 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.11 | 22,400 | 53.42% | 2.99 | 2.93 | 2.97 | 3.22 | 3.70 | 58.75 | 91.87 | 85.94 | 93.07 | 94.06 | 0.04 | -0.00 | 0.04 | 0.44 | ||
| JVA | COFFEE HOLDING CO INC | $4.66 | 23,600 | -30.99% | 4.67 | 4.58 | 4.05 | 3.80 | 4.01 | 56.70 | 50.13 | 54.41 | 11.57 | 17.29 | 0.17 | 0.19 | -0.02 | 0.90 | ||
| PMI | PICARD MEDICAL INC | $0.35 | 1,767,000 | -8.73% | 0.63 | 0.80 | 0.98 | 1.43 | N/A | 20.15 | 5.75 | 8.05 | 4.88 | 6.67 | -0.17 | -0.13 | -0.05 | 0.59 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.50 | 146,000 | 231.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.09 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.81 | 17,800 | -47.95% | 1.85 | 1.83 | 2.09 | 2.46 | 2.65 | 45.38 | 27.96 | 32.01 | 17.01 | 23.97 | -0.05 | -0.07 | 0.02 | 0.29 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.82 | 10,400 | -52.07% | 0.81 | 0.79 | 0.82 | 0.86 | 2.29 | 51.66 | 56.86 | 52.68 | 81.20 | 86.63 | 0.00 | -0.01 | 0.01 | -0.27 | ||
| DAIO | DATA I/O CORP | $2.77 | 12,400 | -85.91% | 2.62 | 2.52 | 2.58 | 2.85 | 2.98 | 61.46 | 78.49 | 75.48 | 89.37 | 77.65 | 0.05 | 0.01 | 0.04 | 0.64 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.56 | 148,000 | 328.99% | 1.47 | 1.55 | 1.45 | 1.54 | 1.32 | 55.32 | 36.00 | 26.47 | 36.72 | 23.18 | 0.00 | 0.01 | -0.01 | 1.01 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.64 | 8,400 | 50.00% | 0.63 | 0.60 | 0.60 | 0.65 | 0.93 | 55.44 | 68.21 | 62.14 | 84.09 | 74.40 | 0.01 | 0.01 | 0.01 | 0.86 | ||
| MNTS | MOMENTUS INC | $4.51 | 1,240,000 | 134.40% | 5.20 | 5.21 | 4.60 | 6.39 | 13.62 | 45.21 | 13.83 | 18.70 | 5.21 | 9.74 | 0.05 | 0.22 | -0.17 | 2.04 | ||
| JOB | GEE GROUP INC | $0.23 | 237,000 | 111.61% | 0.23 | 0.24 | 0.24 | 0.23 | 0.21 | 47.44 | 20.70 | 31.45 | 46.02 | 40.71 | -0.00 | -0.00 | -0.00 | 0.65 | ||
| MSGM | MOTORSPORT GAMES INC | $4.42 | 57,000 | 74.31% | 4.19 | 4.08 | 4.08 | 3.72 | 3.29 | 56.68 | 75.62 | 77.97 | 74.72 | 75.91 | 0.10 | 0.06 | 0.05 | 1.55 | ||
| GRAN | GRANDE GROUP LTD | $1.02 | 5,300 | 231.25% | 1.04 | 1.13 | 1.39 | 2.45 | 3.01 | 35.81 | 51.01 | 47.84 | 45.49 | 32.54 | -0.12 | -0.14 | 0.02 | 0.93 | ||
| RYOJ | RYOJBABA CO LTD | $2.19 | 19,400 | -74.81% | 2.27 | 2.17 | 2.28 | 2.70 | N/A | 48.62 | 53.86 | 63.54 | 57.76 | 74.90 | 0.06 | -0.01 | 0.07 | 0.28 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.59 | 109,000 | 14.74% | 0.71 | 0.81 | 0.95 | 1.22 | N/A | 29.46 | 3.09 | 1.50 | 0.00 | 0.00 | -0.10 | -0.08 | -0.02 | 1.35 | ||
| LTRN | LANTERN PHARMA INC | $2.23 | 141,000 | -45.56% | 2.32 | 2.28 | 2.29 | 2.76 | 3.42 | 49.49 | 23.54 | 21.94 | 19.10 | 12.44 | -0.00 | 0.02 | -0.02 | 1.36 | ||
| SDST | STARDUST POWER INC | $2.51 | 108,000 | 42.11% | 2.67 | 2.72 | 2.85 | 3.26 | 3.59 | 44.30 | 28.62 | 25.01 | 51.83 | 43.04 | -0.05 | -0.05 | -0.00 | 0.41 | ||
| RDI | READING INTERNATIONAL INC | $1.10 | 28,400 | 9.23% | 1.14 | 1.13 | 1.11 | 1.10 | 1.25 | 45.62 | 21.46 | 24.37 | 14.17 | 15.05 | 0.00 | 0.01 | -0.01 | 0.55 | ||
| ORIO | ORION DIGITAL CORP | $1.04 | 17,300 | 1.17% | 1.05 | 1.04 | 1.04 | 1.09 | 1.38 | 49.24 | 55.09 | 54.00 | 34.57 | 27.89 | 0.00 | 0.00 | 0.00 | 1.94 | ||
| PLRZ | POLYRIZON LTD | $15.40 | 12,100 | -76.55% | 15.36 | 13.30 | 13.31 | 12.94 | 9.79 | 60.09 | 75.25 | 78.08 | 74.32 | 79.28 | 0.92 | 0.57 | 0.35 | 0.97 | ||
| VEEA | VEEA INC | $0.49 | 134,000 | 152.83% | 0.56 | 0.60 | 0.57 | 0.58 | 0.68 | 39.77 | 10.07 | 9.16 | 10.44 | 7.63 | -0.02 | -0.00 | -0.02 | 0.32 | ||
| JL | J-LONG GROUP LTD | $6.57 | 16,200 | 0.00% | 6.35 | 6.49 | 5.75 | 5.39 | 5.56 | 54.32 | 80.15 | 79.90 | 67.54 | 64.91 | 0.18 | 0.21 | -0.03 | 1.12 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.62 | 606,000 | 41.92% | 0.60 | 0.59 | 0.60 | 0.84 | 2.23 | 55.55 | 67.31 | 61.31 | 90.81 | 77.35 | 0.00 | -0.00 | 0.01 | 1.88 | ||
| BGDE | BIG DIGITAL ENERGY INC | $4.47 | 125,000 | -12.59% | 5.49 | 5.39 | 3.71 | 3.96 | 8.21 | 47.88 | 19.74 | 19.77 | 6.42 | 6.37 | 0.36 | 0.64 | -0.28 | 1.72 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.64 | 33,500 | -16.25% | 0.65 | 0.67 | 0.69 | 0.82 | 1.18 | 43.72 | 38.51 | 33.23 | 53.32 | 37.12 | -0.02 | -0.02 | -0.00 | 0.58 | ||
| PDC | PERPETUALSCOM LTD | $8.12 | 45,400 | -36.06% | 7.62 | 6.58 | 5.63 | 5.52 | 4.65 | 67.38 | 96.05 | 97.16 | 72.90 | 79.06 | 0.79 | 0.65 | 0.14 | 1.62 | ||
| NSRX | NASUS PHARMA LTD | $2.70 | 74,000 | 10.45% | 3.09 | 2.71 | 3.28 | 4.91 | N/A | 46.34 | 25.80 | 25.24 | 36.54 | 36.42 | -0.07 | -0.11 | 0.04 | 0.57 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.00 | 308,000 | 35.09% | 2.02 | 2.01 | 2.21 | 3.08 | 4.88 | 46.84 | 35.00 | 28.33 | 59.49 | 45.09 | -0.05 | -0.07 | 0.02 | 0.85 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.23 | 5,300 | 130.43% | 2.21 | 2.03 | 2.41 | 3.00 | 3.37 | 51.71 | 43.95 | 41.52 | 54.83 | 53.76 | -0.04 | -0.09 | 0.04 | 0.73 | ||
| AEON | AEON BIOPHARMA INC | $0.95 | 136,000 | 83.78% | 1.00 | 0.96 | 1.04 | 1.06 | 0.95 | 45.84 | 30.52 | 36.15 | 17.99 | 24.18 | -0.02 | -0.01 | -0.00 | 0.20 | ||
| MOBX | MOBIX LABS INC | $2.33 | 310,000 | -33.48% | 2.65 | 2.72 | 4.06 | 3.46 | 5.86 | 39.67 | 10.86 | 15.91 | 0.85 | 10.45 | -0.39 | -0.40 | 0.01 | -0.07 | ||
| CYN | CYNGN INC | $1.75 | 228,000 | 27.37% | 1.66 | 1.64 | 1.73 | 2.07 | 3.76 | 53.28 | 78.05 | 72.66 | 95.27 | 93.88 | -0.02 | -0.04 | 0.02 | 0.73 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.50 | 1,200 | 380.00% | 10.49 | 10.62 | 10.36 | 10.63 | 12.43 | 49.53 | 74.65 | 80.83 | 68.88 | 70.21 | 0.01 | 0.03 | -0.01 | 0.29 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.12 | 20,600 | -14.17% | 1.13 | 1.13 | 1.27 | 1.66 | 1.67 | 42.91 | 23.04 | 23.86 | 68.90 | 71.81 | -0.04 | -0.05 | 0.01 | 0.95 | ||
| LASE | LASER PHOTONICS CORP | $0.72 | 1,447,000 | -22.91% | 0.83 | 0.93 | 0.96 | 1.47 | 2.45 | 35.10 | 20.95 | 19.88 | 8.47 | 5.37 | -0.08 | -0.05 | -0.03 | 1.34 | ||
| SER | SERINA THERAPEUTICS INC | $1.90 | 64,000 | 174.68% | 1.89 | 1.95 | 1.93 | 2.23 | 3.56 | 47.43 | 25.07 | 18.87 | 24.12 | 16.98 | -0.06 | -0.04 | -0.02 | 0.24 | ||
| TXMD | THERAPEUTICSMD INC | $2.02 | 8,700 | 222.22% | 2.11 | 2.09 | 2.16 | 2.12 | 1.68 | 42.54 | 18.25 | 30.32 | 8.19 | 20.05 | -0.02 | -0.02 | -0.00 | 0.89 | ||
| EHLD | EUROHOLDINGS LTD | $8.30 | 2,500 | 150.00% | 8.41 | 8.11 | 7.58 | 7.16 | 7.17 | 60.21 | 57.18 | 71.12 | 4.95 | 28.27 | 0.25 | 0.28 | -0.03 | 0.93 | ||
| EFOI | ENERGY FOCUS INC | $3.70 | 113,000 | 29.89% | 4.17 | 3.50 | 2.51 | 2.34 | 2.41 | 53.97 | 22.68 | 23.77 | 2.87 | 4.49 | 0.47 | 0.55 | -0.09 | 0.83 | ||
| CRIS | CURIS INC | $0.58 | 266,000 | 90.00% | 0.59 | 0.59 | 0.75 | 0.88 | 1.22 | 42.60 | 26.71 | 28.37 | 47.61 | 54.11 | -0.03 | -0.05 | 0.01 | 0.92 | ||
| CKX | CKX LANDS INC | $11.22 | 350 | N/A | 10.98 | 10.74 | 10.74 | 10.36 | 10.70 | 56.19 | 69.57 | 75.73 | 89.59 | 95.54 | 0.20 | 0.09 | 0.10 | -0.00 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.69 | 6,100 | -96.72% | 0.71 | 0.79 | 0.82 | 0.87 | 0.94 | 42.52 | 9.97 | 9.64 | 10.89 | 6.30 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| SKK | SKK HOLDINGS LTD | $12.19 | 20,731,000 | 126,308.54% | 2.82 | 2.52 | 2.56 | 2.83 | 3.50 | 92.58 | 30.49 | 19.27 | 59.64 | 43.84 | 0.63 | -0.03 | 0.67 | -0.09 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.89 | 127,000 | -9.29% | 0.81 | 0.76 | 0.72 | 0.64 | 0.67 | 71.76 | 91.36 | 92.33 | 86.58 | 93.01 | 0.04 | 0.03 | 0.02 | 1.27 | ||
| YSXT | YSX TECH CO LTD | $0.98 | 140,000 | 233.33% | 1.12 | 1.18 | 1.24 | 1.27 | 1.95 | 29.94 | 4.07 | 5.09 | 6.69 | 2.23 | -0.07 | -0.04 | -0.03 | -0.02 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.82 | 73,400 | 223.35% | 1.85 | 1.88 | 2.00 | 2.07 | 2.02 | 42.46 | 48.72 | 56.84 | 64.23 | 76.43 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.55 | 125,000 | 115.52% | 1.74 | 1.74 | 1.90 | 2.13 | 2.55 | 36.62 | 13.20 | 17.72 | 13.82 | 16.13 | -0.07 | -0.05 | -0.02 | 1.30 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.23 | 1,542,000 | 9,024.26% | 1.40 | 1.36 | 1.37 | 1.62 | 3.44 | 40.18 | 71.08 | 82.08 | 59.87 | 78.11 | 0.02 | 0.01 | 0.01 | 0.60 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.11 | 19,200 | 16.36% | 1.15 | 1.20 | 1.36 | 35.51 | 830.43 | 26.01 | 39.70 | 39.16 | 36.59 | 31.02 | -0.58 | -0.81 | 0.23 | 0.35 | ||
| FEMY | FEMASYS INC | $0.37 | 158,000 | -57.87% | 0.39 | 0.40 | 0.48 | 0.56 | 0.61 | 35.97 | 23.67 | 22.67 | 34.89 | 18.67 | -0.03 | -0.03 | 0.00 | 0.60 | ||
| SNAL | SNAIL INC | $0.59 | 595,000 | 39.02% | 0.66 | 0.69 | 0.64 | 0.71 | 0.87 | 46.73 | 7.66 | 11.87 | 13.99 | 27.43 | -0.00 | 0.02 | -0.02 | 1.53 | ||
| OMH | OHMYHOME LTD | $1.00 | 3,300 | -15.38% | 1.02 | 1.05 | 1.17 | 1.17 | 1.17 | 41.78 | 42.23 | 42.21 | 77.79 | 76.12 | -0.05 | -0.05 | 0.00 | 0.05 | ||
| SKYQ | SKY QUARRY INC | $5.92 | 2,029,000 | 44.21% | 6.56 | 7.87 | 5.04 | 3.93 | 3.89 | 47.64 | 12.39 | 10.08 | 7.14 | 6.79 | 0.19 | 0.67 | -0.47 | 0.27 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.72 | 100,000 | 21.95% | 1.73 | 1.79 | 1.67 | 1.65 | 1.69 | 48.63 | 50.34 | 42.07 | 54.56 | 44.05 | 0.00 | 0.01 | -0.01 | 0.72 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.38 | 16,800 | -77.60% | 2.33 | 2.29 | 2.34 | 2.23 | 1.93 | 53.71 | 75.82 | 79.33 | 87.50 | 94.88 | 0.03 | 0.00 | 0.03 | 0.33 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.41 | 3,100 | 24.00% | 2.47 | 2.45 | 2.43 | 2.43 | 2.44 | 47.97 | 25.61 | 37.11 | 24.56 | 38.53 | 0.00 | 0.01 | -0.01 | 0.28 | ||
| PLSM | PULSENMORE LTD | $3.37 | 2,800 | -61.11% | 3.49 | 3.51 | 3.90 | N/A | N/A | 39.93 | 8.16 | 22.41 | 52.33 | 64.04 | -0.15 | -0.17 | 0.02 | 0.04 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.66 | 1,567,000 | 1,392.38% | 0.64 | 0.63 | 0.61 | 0.58 | 0.50 | 65.08 | 84.17 | 79.53 | 69.39 | 57.00 | 0.01 | 0.01 | 0.00 | 1.02 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.26 | 3,562,000 | -9.98% | 0.28 | 0.27 | 0.32 | 0.64 | 1.11 | 45.66 | 13.82 | 16.86 | 10.73 | 12.44 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $1.31 | 334,000 | -14.58% | 1.44 | 1.64 | 2.37 | 6.08 | 7.41 | 31.88 | 12.14 | 12.95 | 0.00 | 3.02 | -0.34 | -0.39 | 0.05 | 0.52 | ||
| SUUN | POWERBANK CORP | $0.59 | 536,000 | 38.14% | 0.62 | 0.63 | 0.66 | 1.11 | 1.41 | 43.71 | 14.05 | 12.83 | 26.68 | 22.36 | -0.02 | -0.03 | 0.00 | 0.80 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.81 | 17,700 | -74.20% | 1.88 | 1.70 | 1.55 | 1.61 | 1.57 | 59.00 | 72.84 | 80.53 | 38.77 | 61.06 | 0.11 | 0.11 | 0.01 | 0.73 | ||
| XOS | XOS INC | $1.80 | 36,000 | 185.71% | 1.72 | 1.73 | 1.89 | 2.06 | 2.41 | 52.29 | 75.73 | 64.17 | 100.00 | 90.10 | -0.04 | -0.06 | 0.02 | 1.15 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.00 | 2,400 | 26.32% | 8.13 | 8.12 | 8.32 | 8.67 | 9.47 | 45.19 | 14.20 | 18.24 | 37.89 | 42.37 | -0.09 | -0.09 | -0.00 | 0.45 | ||
| ICCM | ICECURE MEDICAL LTD | $0.29 | 247,000 | -51.85% | 0.30 | 0.32 | 0.46 | 0.55 | 0.72 | 35.62 | 31.28 | 24.87 | 70.62 | 43.71 | -0.05 | -0.05 | 0.01 | 0.86 | ||
| MNDO | MIND CTI LTD | $1.05 | 56,500 | 129.67% | 1.07 | 1.07 | 1.14 | 1.16 | 1.17 | 36.69 | 23.81 | 25.40 | 66.17 | 66.15 | -0.02 | -0.02 | 0.00 | 0.26 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $18.20 | 2,877,000 | 158.03% | 9.27 | 8.16 | 6.48 | 7.87 | 13.06 | 73.80 | 68.90 | 53.49 | 99.67 | 71.01 | 1.60 | 0.66 | 0.94 | 0.63 | ||
| UPLD | UPLAND SOFTWARE INC | $0.72 | 418,000 | -45.99% | 0.63 | 0.64 | 0.67 | 1.03 | 1.61 | 56.62 | 65.44 | 58.67 | 72.79 | 71.85 | -0.01 | -0.02 | 0.01 | 1.60 | ||
| AUID | AUTHID INC | $1.31 | 448,000 | 289.57% | 1.23 | 1.17 | 1.34 | 1.33 | 2.15 | 54.36 | 49.14 | 46.22 | 62.76 | 55.71 | -0.02 | -0.04 | 0.02 | 0.83 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.85 | 602,000 | -64.04% | 0.72 | 0.73 | 0.78 | 0.86 | 0.81 | 64.42 | 58.70 | 40.36 | 77.60 | 51.18 | -0.00 | -0.02 | 0.02 | 0.40 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.29 | 2,100 | N/A | 1.26 | 1.26 | 1.21 | 1.19 | 1.35 | 60.15 | 87.18 | 71.53 | 82.74 | 54.48 | 0.01 | 0.01 | 0.00 | 0.62 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.74 | 350 | -86.54% | 1.75 | 1.76 | 1.77 | 1.82 | 2.09 | 46.80 | 31.09 | 17.31 | 51.84 | 31.98 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.90 | 409,000 | 21,426.32% | 4.01 | 3.93 | 3.80 | 3.99 | 4.64 | 78.69 | 48.39 | 43.28 | 73.44 | 50.19 | 0.11 | 0.05 | 0.06 | -0.06 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.21 | 35,600 | 41.27% | 2.32 | 2.27 | 2.40 | 2.28 | 3.00 | 43.58 | 46.50 | 51.40 | 45.89 | 55.68 | -0.03 | -0.02 | -0.00 | 1.05 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.43 | 12,100 | 384.00% | 2.47 | 2.64 | 2.33 | 2.05 | 1.80 | 46.97 | 39.32 | 28.56 | 41.79 | 29.81 | -0.00 | 0.05 | -0.05 | 0.86 | ||
| EPOW | E-POWER INC | $0.78 | 30,300 | 99.34% | 0.78 | 0.78 | 0.78 | 0.84 | 0.94 | 48.74 | 17.03 | 13.98 | 16.79 | 9.03 | -0.01 | -0.00 | -0.00 | 0.55 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.94 | 66,000 | -29.03% | 1.22 | 1.32 | 1.17 | 1.08 | 1.24 | 37.71 | 10.08 | 8.55 | 10.53 | 5.53 | -0.05 | 0.02 | -0.07 | 0.11 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.52 | 17,900 | -28.40% | 0.58 | 0.61 | 0.61 | 0.88 | 1.29 | 33.43 | 12.37 | 16.81 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| MXC | MEXCO ENERGY CORP | $10.15 | 7,400 | 29.82% | 9.51 | 9.35 | 10.54 | 10.49 | 9.62 | 54.98 | 76.06 | 77.71 | 87.99 | 84.28 | -0.18 | -0.34 | 0.16 | -0.03 | ||
| XCUR | EXICURE INC | $3.25 | 22,900 | 95.73% | 3.47 | 3.67 | 3.95 | 4.61 | 4.91 | 31.78 | 10.56 | 14.28 | 6.67 | 7.33 | -0.23 | -0.19 | -0.04 | 0.74 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.49 | 15,400 | 65.59% | 1.46 | 1.45 | 1.45 | 1.92 | N/A | 52.76 | 62.50 | 55.32 | 78.58 | 72.88 | 0.01 | -0.00 | 0.01 | 0.90 | ||
| HHS | HARTE HANKS INC | $2.79 | 2,900 | 0.00% | 2.76 | 2.72 | 2.67 | 2.86 | 3.15 | 55.56 | 40.76 | 41.76 | 18.52 | 30.34 | 0.04 | 0.04 | 0.00 | 0.64 | ||
| PIII | P3 HEALTH PARTNERS INC | $2.85 | 9,500 | 3.26% | 2.79 | 2.67 | 2.69 | 2.90 | 5.31 | 54.10 | 83.28 | 81.24 | 82.62 | 82.67 | 0.04 | 0.02 | 0.03 | 0.72 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.26 | 272,000 | 8.80% | 0.33 | 0.42 | 0.53 | 0.80 | 2.38 | 28.35 | 0.32 | 0.32 | 0.00 | 0.00 | -0.08 | -0.07 | -0.01 | 0.07 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.71 | 44,979,000 | 5,921.29% | 0.56 | 0.70 | 0.93 | 1.45 | 2.00 | 48.03 | 28.92 | 21.43 | 43.08 | 27.30 | -0.12 | -0.13 | 0.01 | 0.66 | ||
| SAIH | SAIHEAT LTD | $11.05 | 550 | -63.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| LSH | LAKESIDE HOLDING LTD | $0.59 | 260,000 | 4,162.30% | 0.63 | 0.72 | 0.74 | 0.78 | 0.92 | 39.80 | 6.87 | 7.11 | 9.57 | 7.34 | -0.05 | -0.03 | -0.02 | 0.64 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $5.20 | 125,000 | -63.34% | 4.56 | 3.94 | 3.64 | 5.09 | 10.49 | 62.53 | 82.10 | 89.51 | 86.39 | 94.30 | 0.47 | 0.23 | 0.24 | 1.06 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.03 | 2,400 | -66.20% | 2.18 | 1.99 | 1.78 | 1.75 | 2.00 | 52.35 | 51.66 | 53.35 | 24.55 | 32.53 | 0.11 | 0.12 | -0.00 | 0.47 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.66 | 66,600 | -35.96% | 3.28 | 3.92 | 4.07 | 5.67 | N/A | 34.42 | 19.12 | 15.85 | 38.18 | 26.03 | -0.45 | -0.32 | -0.13 | 1.00 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.53 | 14,401,000 | 2,938.19% | 0.54 | 0.48 | 0.37 | 0.36 | 0.67 | 56.99 | 36.63 | 38.10 | 25.68 | 30.94 | 0.06 | 0.06 | -0.00 | 0.88 | ||
| LGVN | LONGEVERON INC | $0.86 | 261,000 | 27.32% | 0.92 | 1.02 | 0.89 | 0.73 | 0.81 | 38.89 | 3.16 | 1.78 | 2.74 | 0.98 | -0.02 | 0.01 | -0.03 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.