| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INLX | INTELLINETICS INC | $5.46 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| FTHM | FATHOM HOLDINGS INC | $0.74 | 294,000 | 13.08% | 0.83 | 0.87 | 0.81 | 0.81 | 0.99 | 39.32 | 33.18 | 25.91 | 41.91 | 32.66 | -0.02 | -0.01 | -0.02 | 1.23 | ||
| AIFU | AIFU INC | $36.39 | 2,900 | -49.12% | 34.65 | 35.02 | 41.64 | 36.63 | 46.94 | 48.51 | 86.08 | 75.96 | 95.88 | 96.24 | -1.44 | -2.08 | 0.64 | 0.65 | ||
| UONE | URBAN ONE INC | $5.26 | 2,400 | -78.95% | 5.11 | 5.03 | 5.46 | 5.86 | 8.77 | 52.57 | 51.60 | 47.23 | 64.24 | 53.27 | -0.08 | -0.12 | 0.05 | 1.04 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $3.14 | 8,700 | -42.00% | 3.18 | 3.67 | 4.85 | 5.93 | 12.63 | 32.59 | 20.69 | 12.46 | 78.74 | 50.23 | -0.58 | -0.60 | 0.02 | 0.81 | ||
| CTSO | CYTOSORBENTS CORP | $0.39 | 27,400 | -75.75% | 0.36 | 0.37 | 0.41 | 0.51 | 0.61 | 49.89 | 52.29 | 35.23 | 91.34 | 68.86 | -0.01 | -0.02 | 0.00 | 0.89 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.48 | 98,000 | -14.04% | 1.47 | 1.62 | 1.60 | 1.68 | 2.11 | 45.91 | 18.67 | 12.56 | 17.70 | 10.80 | -0.06 | -0.03 | -0.03 | 1.35 | ||
| MOVE | CORVEX INC | $12.16 | 287,000 | -96.10% | 11.82 | 13.22 | 17.35 | 16.49 | 13.31 | 41.77 | 18.94 | 11.88 | 57.01 | 33.63 | -1.68 | -1.83 | 0.15 | 1.15 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.47 | 10,300 | 347.83% | 1.49 | 1.49 | 1.52 | 1.38 | 1.31 | 45.95 | 59.17 | 56.39 | 35.82 | 49.10 | -0.01 | -0.00 | -0.00 | 0.61 | ||
| TXMD | THERAPEUTICSMD INC | $2.07 | 7,700 | -65.93% | 2.05 | 2.03 | 2.05 | 2.07 | 1.98 | 53.10 | 56.87 | 58.08 | 46.75 | 45.21 | 0.00 | -0.00 | 0.00 | 0.87 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.29 | 122,000 | -60.26% | 1.20 | 1.26 | 1.46 | 1.61 | 2.16 | 47.28 | 84.77 | 65.33 | 98.59 | 98.12 | -0.06 | -0.09 | 0.02 | 1.48 | ||
| MOBX | MOBIX LABS INC | $1.76 | 228,000 | -58.01% | 1.81 | 1.89 | 2.04 | 2.57 | 3.51 | 42.03 | 37.50 | 27.44 | 43.38 | 27.37 | -0.09 | -0.08 | -0.01 | 0.02 | ||
| FLD | FOLD HOLDINGS INC | $0.46 | 69,000 | -60.12% | 0.45 | 0.45 | 0.57 | 0.95 | 1.74 | 44.39 | 71.26 | 69.27 | 95.44 | 93.82 | -0.03 | -0.05 | 0.02 | 0.38 | ||
| CDLX | CARDLYTICS INC | $4.09 | 71,000 | 0.00% | 3.86 | 4.00 | 4.86 | 6.77 | 9.42 | 45.42 | 66.44 | 49.96 | 97.54 | 89.10 | -0.26 | -0.35 | 0.09 | 2.53 | ||
| QNCX | QUINCE THERAPEUTICS INC | $28.88 | 43,000 | 62.88% | 22.30 | 20.34 | 19.85 | 21.69 | 209.55 | 83.05 | 90.92 | 88.82 | 100.00 | 100.00 | 1.87 | 0.70 | 1.17 | 0.85 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.75 | 348,000 | 319.28% | 0.84 | 0.87 | 0.98 | 1.08 | 1.21 | 24.98 | 4.29 | 9.88 | 0.00 | 0.00 | -0.05 | -0.05 | -0.01 | 1.20 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.03 | 4,200 | -70.63% | 1.04 | 1.14 | 1.30 | 1.48 | 1.85 | 32.98 | 9.41 | 6.57 | 39.88 | 23.25 | -0.09 | -0.09 | -0.00 | 0.39 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.54 | 525,000 | 79.79% | 0.58 | 0.61 | 0.62 | 0.69 | 1.25 | 45.85 | 6.80 | 6.95 | 17.06 | 16.89 | -0.03 | -0.01 | -0.01 | 1.26 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.57 | 10,400 | -87.62% | 0.58 | 0.60 | 0.65 | 0.63 | 0.71 | 42.79 | 20.94 | 17.93 | 54.12 | 41.12 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| EONR | EON RESOURCES INC | $0.47 | 430,000 | -13.65% | 0.51 | 0.52 | 0.54 | 0.68 | 0.57 | 40.13 | 8.00 | 13.33 | 13.25 | 20.49 | -0.01 | -0.01 | -0.01 | -0.27 | ||
| QCLS | Q/C TECHNOLOGIES INC | $2.95 | 116,000 | -51.46% | 2.91 | 3.19 | 3.62 | 3.71 | 3.93 | 41.18 | 36.17 | 26.11 | 84.35 | 64.61 | -0.25 | -0.23 | -0.02 | 1.29 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.36 | 110,000 | 134.04% | 0.35 | 0.35 | 0.38 | 0.43 | 0.84 | 53.07 | 70.03 | 71.73 | 91.41 | 94.66 | -0.00 | -0.01 | 0.01 | 0.73 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $3.42 | 58,000 | -54.69% | 3.40 | 3.22 | 3.62 | 6.32 | 8.22 | 47.40 | 71.67 | 70.94 | 85.34 | 89.59 | -0.13 | -0.23 | 0.10 | 0.02 | ||
| JOB | GEE GROUP INC | $0.21 | 43,000 | 40.07% | 0.21 | 0.21 | 0.22 | 0.23 | 0.22 | 46.22 | 19.94 | 17.06 | 46.65 | 35.25 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| PLSM | PULSENMORE LTD | $3.54 | 25,500 | 50.00% | 3.47 | 3.62 | 4.16 | 3.98 | N/A | 44.92 | 39.73 | 39.69 | 69.88 | 74.41 | -0.22 | -0.23 | 0.02 | 0.11 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.60 | 4,000 | -78.95% | 0.60 | 0.60 | 0.76 | 1.02 | 1.33 | 41.49 | 39.79 | 35.42 | 94.10 | 89.56 | -0.05 | -0.06 | 0.02 | 1.21 | ||
| GRML | GREENLAND MINES LTD | $0.19 | 2,493,000 | -19.22% | 0.19 | 0.20 | 0.26 | 0.33 | 0.37 | 41.52 | 24.73 | 27.67 | 57.46 | 63.13 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| ILLR | TRILLER GROUP INC | $1.15 | 223,000 | 35.98% | 1.17 | 1.44 | 1.96 | 2.08 | 2.82 | 41.49 | 23.38 | 17.50 | 74.37 | 54.71 | -0.27 | -0.27 | 0.00 | 0.86 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.48 | 3,400 | 183.33% | 2.43 | 2.46 | 2.57 | 2.54 | 2.49 | 50.24 | 71.67 | 69.81 | 92.67 | 91.29 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| EHLD | EUROHOLDINGS LTD | $8.07 | 3,800 | -2.56% | 8.09 | 8.13 | 8.24 | 8.12 | 7.52 | 48.87 | 15.33 | 11.21 | 21.88 | 16.48 | -0.05 | -0.04 | -0.01 | 0.85 | ||
| LGVN | LONGEVERON INC | $0.73 | 227,000 | -70.79% | 0.66 | 0.64 | 0.71 | 0.82 | 0.73 | 59.56 | 74.52 | 74.84 | 96.30 | 98.77 | 0.00 | -0.02 | 0.02 | 1.21 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.61 | 50,000 | -80.77% | 4.20 | 4.62 | 5.28 | 6.24 | 10.69 | 48.80 | 46.06 | 31.10 | 59.56 | 37.46 | -0.28 | -0.31 | 0.04 | 1.95 | ||
| CKX | CKX LANDS INC | $10.83 | 1,800 | -41.94% | 10.98 | 10.93 | 10.92 | 10.81 | 10.52 | 47.68 | 46.70 | 47.07 | 38.66 | 36.82 | -0.03 | -0.00 | -0.03 | 0.04 | ||
| LGPS | LOGPROSTYLE INC | $0.94 | 79,000 | 29.51% | 1.06 | 1.09 | 0.86 | 0.79 | 0.87 | 46.14 | 9.59 | 12.55 | 6.09 | 4.32 | 0.04 | 0.07 | -0.04 | 0.70 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.39 | 183,000 | 74.29% | 0.36 | 0.35 | 0.40 | 0.51 | 0.69 | 54.88 | 61.25 | 51.25 | 78.50 | 70.24 | -0.01 | -0.01 | 0.01 | 0.87 | ||
| DFNS | T3 DEFENSE INC | $45.91 | 3,396,000 | 19.03% | 36.30 | 22.64 | 27.76 | 53.33 | 292.21 | 55.58 | 54.86 | 55.00 | 60.34 | 63.65 | 7.24 | 2.16 | 5.08 | -0.23 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.04 | 51,000 | -50.49% | 0.94 | 0.92 | 1.57 | 1.81 | 11.00 | 47.13 | 51.33 | 55.78 | 73.91 | 77.43 | -0.11 | -0.19 | 0.07 | 0.32 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.01 | 5,000 | 1,566.67% | 2.04 | 2.15 | 2.25 | 2.26 | 3.17 | 43.69 | 56.61 | 47.71 | 83.61 | 69.04 | -0.08 | -0.07 | -0.01 | 0.75 | ||
| MNDO | MIND CTI LTD | $1.07 | 42,300 | 25.15% | 1.02 | 1.02 | 1.00 | 1.03 | 1.10 | 56.29 | 70.02 | 55.79 | 72.90 | 53.84 | 0.01 | 0.00 | 0.00 | 0.26 | ||
| UCAR | U POWER LTD | $0.94 | 61,300 | -97.24% | 0.98 | 1.08 | 1.19 | 1.44 | 9.02 | 33.97 | 26.32 | 28.78 | 20.02 | 27.55 | -0.08 | -0.07 | -0.00 | 2.32 | ||
| RTB | RTB DIGITAL INC | $16.89 | 33,700 | -62.56% | 16.48 | 16.31 | 11.80 | 8.82 | 8.50 | 57.18 | 43.16 | 40.55 | 21.41 | 12.84 | 1.07 | 1.37 | -0.30 | 1.49 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.74 | 10,400 | -69.68% | 1.79 | 1.75 | 1.73 | 1.80 | 1.98 | 48.69 | 43.06 | 45.90 | 27.79 | 32.01 | 0.02 | 0.02 | 0.00 | 0.46 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.78 | 4,952,000 | 1,668.57% | 0.58 | 0.56 | 0.57 | 0.66 | 0.85 | 70.26 | 73.04 | 65.05 | 88.39 | 81.98 | 0.02 | -0.00 | 0.02 | 1.17 | ||
| GWH | ESS TECH INC | $0.73 | 163,000 | -25.91% | 0.75 | 0.81 | 0.85 | 0.98 | 1.68 | 42.49 | 4.83 | 6.67 | 14.06 | 13.47 | -0.04 | -0.03 | -0.01 | 1.73 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.95 | 41,000 | -0.73% | 3.86 | 3.66 | 4.14 | 4.47 | 4.48 | 53.50 | 73.11 | 71.72 | 98.14 | 97.62 | -0.03 | -0.11 | 0.08 | 0.78 | ||
| QUCY | QUANTUM CYBER NV | $1.45 | 941,000 | -52.40% | 1.19 | 1.22 | 1.66 | 1.27 | 1.20 | 56.49 | 90.20 | 74.69 | 96.40 | 96.74 | -0.06 | -0.12 | 0.06 | 1.18 | ||
| CELU | CELULARITY INC | $0.73 | 10,300 | -86.79% | 0.71 | 0.74 | 0.77 | 0.94 | 1.22 | 50.07 | 40.33 | 27.82 | 46.50 | 26.44 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $17.88 | 58,500 | 31.17% | 14.66 | 13.28 | 11.39 | 6.41 | 3.20 | 71.39 | 86.82 | 86.06 | 94.22 | 98.01 | 1.72 | 1.13 | 0.58 | -113.99 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.33 | 108,000 | -7.69% | 1.23 | 1.21 | 1.36 | 1.33 | 1.23 | 56.80 | 84.74 | 75.44 | 100.00 | 91.70 | -0.01 | -0.03 | 0.02 | 1.00 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.45 | 2,400 | -84.00% | 1.41 | 1.39 | 1.35 | 1.32 | 1.30 | 54.08 | 71.67 | 68.06 | 69.84 | 67.02 | 0.02 | 0.02 | 0.00 | 0.55 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.89 | 4,500 | 55.17% | 3.85 | 3.71 | 3.92 | 4.38 | 5.68 | 52.21 | 67.52 | 72.70 | 86.63 | 85.36 | 0.01 | -0.05 | 0.06 | 1.09 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.24 | 15,800 | -9.20% | 3.23 | 3.23 | 3.15 | 3.04 | 3.47 | 55.69 | 65.56 | 68.52 | 51.99 | 51.37 | 0.02 | 0.03 | -0.01 | 1.58 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.62 | 175,000 | -28.57% | 1.60 | 1.72 | 1.75 | 1.80 | 1.65 | 46.92 | 45.62 | 35.08 | 41.79 | 25.67 | -0.06 | -0.04 | -0.02 | 0.72 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.86 | 65,400 | 67.69% | 4.51 | 4.48 | 4.65 | 4.43 | 4.36 | 57.04 | 46.49 | 40.29 | 90.47 | 83.86 | -0.00 | -0.06 | 0.06 | -0.04 | ||
| BESS | BIMERGEN ENERGY CORP | $2.93 | 46,600 | -55.62% | 2.85 | 3.23 | 3.77 | 3.31 | N/A | 43.35 | 31.00 | 19.04 | 75.47 | 49.22 | -0.31 | -0.30 | -0.01 | 2.72 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.39 | 36,800 | -33.09% | 2.29 | 2.35 | 2.86 | 4.08 | 6.75 | 47.80 | 43.64 | 25.72 | 81.86 | 50.18 | -0.13 | -0.17 | 0.04 | 1.19 | ||
| BIRD | SMARTBIRD INC | $2.33 | 279,000 | -36.30% | 2.35 | 2.63 | 3.58 | 4.32 | 4.45 | 32.65 | 12.17 | 8.22 | 66.89 | 50.03 | -0.43 | -0.45 | 0.02 | 2.30 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.14 | 5,600 | -13.85% | 1.19 | 1.24 | 1.40 | 1.87 | 1.78 | 40.23 | 38.15 | 44.36 | 74.42 | 81.93 | -0.08 | -0.09 | 0.01 | 0.84 | ||
| LFWD | LIFEWARD LTD | $7.25 | 5,000 | 61.29% | 7.11 | 7.48 | 7.41 | 7.11 | 7.16 | 47.14 | 32.70 | 29.26 | 47.49 | 41.43 | -0.10 | -0.07 | -0.03 | 0.96 | ||
| TGHL | GROWHUB LTD | $0.81 | 283,000 | -67.91% | 0.80 | 0.79 | 0.65 | 0.50 | 0.49 | 51.69 | 39.37 | 42.46 | 30.70 | 35.21 | 0.08 | 0.07 | 0.01 | 0.92 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.00 | 81,000 | -55.00% | 1.03 | 1.09 | 1.44 | 1.32 | 113.59 | 41.08 | 15.65 | 14.65 | 58.84 | 49.20 | -0.13 | -0.14 | 0.01 | 0.73 | ||
| ARKR | ARK RESTAURANTS CORP | $5.60 | 1,200 | 33.33% | 5.73 | 5.77 | 5.99 | 6.41 | 6.63 | 37.35 | 0.00 | 0.00 | 0.00 | 0.00 | -0.11 | -0.10 | -0.01 | 0.37 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.52 | 24,400 | -37.44% | 2.51 | 2.56 | 2.62 | 2.78 | 3.05 | 46.52 | 60.52 | 57.51 | 70.31 | 85.49 | -0.03 | -0.04 | 0.01 | 1.19 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.65 | 30,000 | -70.30% | 0.66 | 0.68 | 0.71 | 0.75 | 0.83 | 44.15 | 52.82 | 37.63 | 49.97 | 27.41 | -0.02 | -0.02 | -0.00 | 0.14 | ||
| CTRM | CASTOR MARITIME INC | $2.08 | 25,700 | -29.40% | 1.95 | 1.99 | 2.07 | 2.00 | 2.06 | 54.85 | 88.51 | 72.86 | 97.11 | 96.08 | -0.02 | -0.04 | 0.02 | 1.07 | ||
| DARE | DARE BIOSCIENCE INC | $1.34 | 56,000 | -57.89% | 1.26 | 1.53 | 1.87 | 1.99 | 1.93 | 36.45 | 20.30 | 15.53 | 65.21 | 49.75 | -0.20 | -0.21 | 0.01 | 0.72 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | 8,700 | 14.47% | 0.67 | 0.68 | 0.69 | 0.68 | 0.73 | 44.03 | 19.35 | 12.65 | 39.18 | 19.59 | -0.01 | -0.01 | -0.00 | 0.71 | ||
| JL | J-LONG GROUP LTD | $5.62 | 2,200 | 100.00% | 5.80 | 5.93 | 6.04 | 6.19 | 5.61 | 40.67 | 38.25 | 32.58 | 27.34 | 23.12 | -0.09 | -0.06 | -0.03 | 1.07 | ||
| BMR | BEAMR IMAGING LTD | $1.29 | 225,000 | 85.95% | 1.25 | 1.28 | 1.50 | 1.62 | 1.83 | 46.54 | 74.28 | 65.02 | 88.26 | 86.09 | -0.06 | -0.08 | 0.02 | 1.48 | ||
| JVA | COFFEE HOLDING CO INC | $3.49 | 129,000 | 98.46% | 3.40 | 3.46 | 3.68 | 4.04 | 3.83 | 49.84 | 59.05 | 53.47 | 92.38 | 90.45 | -0.06 | -0.08 | 0.02 | 0.87 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.27 | 10,400 | 1,500.00% | 1.31 | 1.34 | 1.31 | 1.31 | 1.36 | 42.28 | 22.00 | 20.11 | 16.45 | 12.37 | -0.01 | 0.00 | -0.01 | 0.22 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $12.17 | 112,000 | 10,081.82% | 11.48 | 11.49 | 11.41 | 11.36 | 11.95 | 60.89 | 54.95 | 46.48 | 67.57 | 50.49 | 0.08 | 0.04 | 0.04 | 0.10 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.56 | 106,000 | -35.37% | 0.61 | 0.63 | 0.69 | 0.73 | 0.90 | 32.59 | 16.21 | 14.22 | 15.93 | 14.48 | -0.03 | -0.03 | -0.00 | 151.92 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $2.78 | 76,000 | -7.32% | 3.31 | 3.82 | 4.15 | 4.33 | 4.68 | 20.41 | 12.72 | 19.01 | 0.78 | 2.50 | -0.37 | -0.25 | -0.12 | 0.58 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.42 | 21,900 | 23.73% | 2.39 | 2.39 | 2.36 | 2.35 | 2.58 | 55.92 | 68.01 | 56.26 | 61.88 | 44.23 | 0.01 | 0.01 | 0.00 | 0.10 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.60 | 10,800 | -20.00% | 2.21 | 2.52 | 2.92 | 3.31 | 5.95 | 50.60 | 67.08 | 51.84 | 100.00 | 79.74 | -0.17 | -0.22 | 0.05 | 0.77 | ||
| EFOI | ENERGY FOCUS INC | $3.11 | 5,100 | -57.14% | 2.96 | 2.94 | 3.15 | 3.13 | 2.68 | 54.85 | 74.21 | 77.51 | 93.72 | 91.81 | -0.01 | -0.06 | 0.05 | 0.89 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.40 | 262,000 | -56.33% | 0.42 | 0.39 | 0.39 | 0.58 | 0.73 | 50.61 | 29.24 | 31.35 | 24.32 | 27.22 | 0.01 | 0.00 | 0.00 | 1.51 | ||
| MXC | MEXCO ENERGY CORP | $9.42 | 127,000 | 25,300.00% | 8.90 | 8.82 | 8.51 | 9.16 | 9.66 | 64.55 | 44.18 | 38.32 | 37.58 | 23.09 | 0.15 | 0.13 | 0.01 | -0.07 | ||
| SKYQ | SKY QUARRY INC | $4.00 | 1,417,000 | -41.83% | 4.39 | 4.09 | 2.95 | 4.02 | 3.51 | 51.34 | 25.35 | 31.00 | 14.63 | 22.98 | 0.33 | 0.40 | -0.06 | -0.43 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.14 | 103,000 | 234.42% | 1.18 | 1.28 | 1.37 | 1.41 | 1.40 | 36.35 | 40.06 | 34.27 | 77.83 | 58.07 | -0.07 | -0.06 | -0.01 | 1.00 | ||
| NXTC | NEXTCURE INC | $5.25 | 230,000 | -56.69% | 4.86 | 4.75 | 3.56 | 7.03 | 9.47 | 56.04 | 42.09 | 29.03 | 32.44 | 23.89 | 0.39 | 0.35 | 0.04 | 0.83 | ||
| GGRP | GLIMPSE GROUP INC | $0.90 | 12,800 | -73.00% | 0.90 | 0.85 | 0.82 | 0.70 | 0.86 | 56.29 | 48.04 | 44.60 | 26.63 | 22.66 | 0.03 | 0.03 | -0.00 | 1.23 | ||
| PRHI | PRESURANCE HOLDINGS INC | $5.05 | 5,600 | 194.74% | 5.32 | 5.29 | 5.12 | 4.91 | 5.62 | 46.68 | 34.17 | 49.28 | 30.22 | 50.47 | 0.06 | 0.08 | -0.02 | 0.34 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.41 | 11,200 | 6.67% | 1.36 | 1.31 | 1.36 | 1.39 | 3.04 | 55.66 | 70.56 | 71.42 | 80.44 | 82.65 | 0.01 | -0.00 | 0.01 | -0.32 | ||
| MYND | MYNDAI INC | $0.41 | 32,500 | 282.35% | 0.39 | 0.39 | 0.40 | 0.37 | 0.45 | 53.07 | 74.55 | 62.40 | 83.71 | 62.53 | 0.00 | 0.00 | 0.00 | 0.48 | ||
| PLUR | PLURI INC | $1.74 | 61,000 | 74.29% | 1.65 | 1.72 | 2.02 | 2.65 | 3.06 | 45.64 | 31.31 | 21.81 | 40.32 | 26.13 | -0.13 | -0.14 | 0.01 | 0.85 | ||
| TVRD | TVARDI THERAPEUTICS INC | $2.00 | 325,000 | -15.14% | 2.24 | 2.68 | 2.72 | 3.07 | 3.64 | 37.96 | 4.53 | 4.57 | 0.53 | 0.35 | -0.23 | -0.14 | -0.08 | 0.95 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $8.29 | 32,400 | 4,528.57% | 8.19 | 8.89 | 9.89 | 10.20 | 11.00 | 41.30 | 21.45 | 17.68 | 88.55 | 84.28 | -0.57 | -0.55 | -0.02 | 0.26 | ||
| BRLS | BOREALIS FOODS INC | $0.87 | 3,700 | -72.99% | 0.87 | 0.89 | 1.20 | 1.28 | 1.65 | 42.94 | 56.72 | 45.93 | 87.83 | 81.36 | -0.09 | -0.11 | 0.02 | 0.21 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.65 | 2,000 | -23.08% | 2.56 | 2.71 | 3.10 | 4.00 | 4.17 | 44.39 | 38.67 | 37.14 | 84.91 | 85.89 | -0.19 | -0.21 | 0.03 | 0.47 | ||
| MSGM | MOTORSPORT GAMES INC | $4.46 | 34,700 | -66.95% | 4.39 | 4.48 | 4.29 | 4.29 | 3.75 | 51.14 | 51.89 | 50.77 | 49.24 | 50.58 | 0.03 | 0.04 | -0.01 | 1.50 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.28 | 47,400 | 703.39% | 1.22 | 1.24 | 1.25 | 1.29 | 1.60 | 53.12 | 36.48 | 31.13 | 53.45 | 45.28 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| PBK | POWERBANK CORP | $0.51 | 590,000 | -77.70% | 0.50 | 0.55 | 0.75 | 0.69 | 1.08 | 39.62 | 48.70 | 45.26 | 94.05 | 97.58 | -0.06 | -0.07 | 0.01 | 1.03 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.66 | 336,000 | -52.61% | 0.65 | 0.68 | 0.59 | 0.77 | 1.23 | 51.90 | 18.32 | 15.39 | 15.68 | 11.45 | 0.01 | 0.02 | -0.01 | 0.86 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.77 | 215,000 | 288.79% | 2.95 | 3.40 | 4.46 | 3.54 | 3.39 | 35.77 | 15.85 | 18.62 | 59.41 | 59.96 | -0.44 | -0.41 | -0.03 | 0.65 | ||
| DUKR | DUKE ROBOTICS CORP | $5.40 | 6,700 | -33.00% | 5.32 | 5.36 | 5.87 | N/A | N/A | 47.08 | 47.76 | 41.80 | 72.38 | 59.01 | -0.16 | -0.20 | 0.04 | 1.51 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $1.19 | 66,000 | 75.07% | 1.20 | 1.21 | 5.05 | 5.73 | 5.19 | 21.85 | 47.78 | 43.98 | 98.41 | 97.44 | -0.93 | -1.20 | 0.27 | 0.26 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.12 | 76,000 | -53.37% | 1.14 | 1.24 | 1.52 | 3.16 | 3.19 | 42.21 | 43.74 | 42.55 | 92.09 | 89.17 | -0.18 | -0.22 | 0.04 | 1.16 | ||
| HPAI | HELPORT AI LTD | $0.49 | 104,000 | -26.24% | 0.47 | 0.51 | 0.67 | 1.16 | 2.23 | 42.96 | 33.80 | 33.53 | 88.73 | 94.02 | -0.06 | -0.07 | 0.02 | -0.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.