| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.06 | 9,100 | 44.44% | 1.11 | 1.12 | 1.17 | 1.28 | 1.56 | 41.53 | 31.58 | 34.68 | 53.74 | 56.71 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.12 | 70,000 | 169.23% | 2.37 | 2.47 | 2.40 | 2.35 | 3.85 | 40.24 | 12.69 | 10.82 | 14.19 | 11.59 | -0.05 | 0.00 | -0.05 | 1.13 | ||
| GIFT | GIFTIFY INC | $0.59 | 68,000 | 28.30% | 0.56 | 0.58 | 0.65 | 0.78 | 0.88 | 49.59 | 41.53 | 50.64 | 50.14 | 59.46 | -0.02 | -0.03 | 0.01 | 0.63 | ||
| AEI | ALSET INC | $0.54 | 8,300 | 45.61% | 0.54 | 0.60 | 0.86 | 1.06 | 1.51 | 35.57 | 13.56 | 9.51 | 91.81 | 72.40 | -0.09 | -0.10 | 0.01 | 1.10 | ||
| TXMD | THERAPEUTICSMD INC | $1.82 | 28,600 | 326.87% | 1.81 | 1.88 | 2.03 | 2.05 | 2.11 | 39.03 | 20.51 | 20.48 | 75.65 | 65.29 | -0.07 | -0.07 | 0.00 | 0.85 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.31 | 14,000 | N/A | 10.22 | 10.51 | 10.21 | 9.79 | 10.02 | 42.56 | 33.66 | 26.53 | 18.67 | 17.12 | -0.08 | 0.06 | -0.14 | 0.24 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.21 | 158,000 | 28.46% | 0.24 | 0.30 | 0.44 | 0.62 | 1.10 | 23.17 | 7.47 | 7.60 | 4.24 | 1.61 | -0.07 | -0.07 | -0.00 | 0.23 | ||
| EDSA | EDESA BIOTECH INC | $2.17 | 44,000 | -14.23% | 2.55 | 2.74 | 3.65 | 4.90 | 5.67 | 26.22 | 4.59 | 10.01 | 29.93 | 52.52 | -0.39 | -0.39 | 0.00 | 0.81 | ||
| JOB | GEE GROUP INC | $0.19 | 120,000 | 46.34% | 0.20 | 0.21 | 0.22 | 0.22 | 0.23 | 32.33 | 14.49 | 26.73 | 29.00 | 38.81 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| AYTU | AYTU BIOPHARMA INC | $1.92 | 28,500 | 187.88% | 1.94 | 1.97 | 2.08 | 2.15 | 2.31 | 41.40 | 19.40 | 18.04 | 61.98 | 69.93 | -0.05 | -0.05 | 0.00 | 0.85 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.13 | 90,000 | 147.93% | 1.25 | 1.28 | 1.56 | 1.75 | 1.52 | 26.48 | 4.42 | 11.50 | 18.85 | 44.12 | -0.10 | -0.11 | 0.00 | 2.24 | ||
| MCRB | SERES THERAPEUTICS INC | $2.09 | 95,000 | 79.25% | 1.94 | 2.22 | 3.45 | 4.56 | 6.90 | 35.88 | 30.69 | 22.02 | 100.00 | 92.72 | -0.42 | -0.48 | 0.06 | 1.23 | ||
| IGC | IGC PHARMA INC | $0.20 | 325,000 | -7.41% | 0.22 | 0.24 | 0.27 | 0.27 | 0.28 | 31.50 | 59.65 | 57.91 | 26.78 | 14.25 | -0.02 | -0.02 | -0.01 | 0.79 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $1.15 | 195,000 | -34.34% | 1.36 | 1.73 | 2.93 | N/A | N/A | 22.25 | 7.77 | 5.35 | 21.63 | 14.82 | -0.51 | -0.51 | -0.00 | -0.19 | ||
| KRSA | KORSANA BIOSCIENCES INC | $30.56 | 123,000 | -19.08% | 31.16 | 32.00 | 31.32 | 28.07 | 22.01 | 47.03 | 36.46 | 30.82 | 45.65 | 34.74 | -0.20 | -0.01 | -0.18 | 1.03 | ||
| EHTH | EHEALTH INC | $0.64 | 1,297,000 | 57.59% | 0.55 | 0.58 | 0.76 | 1.10 | 1.45 | 49.81 | 60.36 | 35.43 | 86.08 | 65.94 | -0.06 | -0.08 | 0.02 | 1.50 | ||
| MSGM | MOTORSPORT GAMES INC | $4.43 | 50,500 | 91.29% | 4.71 | 5.00 | 4.69 | 4.47 | 4.29 | 42.03 | 26.92 | 29.06 | 25.43 | 25.78 | -0.06 | 0.02 | -0.08 | 1.48 | ||
| JAGU | JAGUAR URANIUM CORP | $1.00 | 51,000 | -0.58% | 0.99 | 1.02 | 1.31 | 1.51 | N/A | 39.57 | 31.85 | 24.29 | 75.61 | 67.42 | -0.09 | -0.10 | 0.01 | 2.60 | ||
| TAOX | TAO SYNERGIES INC | $2.67 | 110,000 | 50.68% | 3.00 | 3.29 | 3.81 | 3.70 | 4.25 | 30.62 | 11.93 | 7.77 | 22.27 | 13.79 | -0.33 | -0.27 | -0.07 | 1.40 | ||
| BESS | BIMERGEN ENERGY CORP | $2.81 | 303,000 | 12.22% | 2.23 | 2.20 | 2.52 | 3.09 | N/A | 63.98 | 90.53 | 88.56 | 100.00 | 100.00 | 0.02 | -0.11 | 0.12 | 2.22 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.14 | 124,000 | -12.68% | 1.47 | 1.73 | 2.08 | 2.26 | 2.75 | 26.87 | 20.10 | 23.13 | 6.63 | 21.44 | -0.26 | -0.21 | -0.06 | 0.48 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.16 | 11,600 | 152.17% | 1.08 | 1.06 | 1.16 | 1.32 | 1.68 | 58.35 | 56.67 | 49.89 | 88.50 | 91.44 | -0.01 | -0.03 | 0.02 | 0.27 | ||
| UONE | URBAN ONE INC | $4.27 | 7,900 | -21.00% | 4.14 | 4.13 | 4.31 | 4.74 | 6.43 | 54.25 | 56.05 | 45.84 | 95.24 | 74.31 | -0.03 | -0.06 | 0.03 | 1.05 | ||
| NNOX | NANO-X IMAGING LTD | $0.28 | 693,000 | 48.08% | 0.33 | 0.40 | 0.60 | 0.86 | 1.56 | 19.84 | 7.24 | 11.32 | 43.04 | 39.16 | -0.09 | -0.10 | 0.00 | 1.72 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.19 | 1,300 | 44.44% | 5.92 | 5.83 | 6.07 | 7.17 | 7.95 | 57.14 | 68.89 | 60.63 | 99.39 | 97.10 | -0.04 | -0.10 | 0.06 | 0.41 | ||
| CCG | CHECHE GROUP INC | $8.25 | 18,100 | -34.66% | 7.77 | 6.36 | 9.78 | 12.29 | 18.82 | 54.52 | 74.93 | 69.45 | 90.10 | 83.64 | -0.27 | -0.73 | 0.46 | 0.23 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.19 | 0 | N/A | 1.20 | 1.18 | 1.31 | 1.40 | 1.33 | 45.34 | 75.28 | 71.91 | 72.25 | 66.19 | -0.03 | -0.04 | 0.01 | 0.55 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $4.12 | 26,700 | 251.32% | 4.40 | 4.62 | 3.35 | 3.76 | 5.83 | 49.85 | 9.11 | 18.43 | 4.33 | 12.50 | 0.25 | 0.36 | -0.11 | 0.86 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $1.27 | 35,600 | -73.23% | 1.67 | 1.82 | 2.22 | 2.57 | 2.83 | 29.45 | 8.77 | 8.51 | 14.84 | 18.49 | -0.23 | -0.19 | -0.04 | 0.44 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.61 | 7,800 | 254.55% | 0.66 | 0.70 | 0.79 | 0.88 | 0.96 | 39.91 | 8.51 | 11.14 | 22.42 | 30.01 | -0.05 | -0.04 | -0.01 | 0.43 | ||
| NIPG | NIP GROUP INC | $4.16 | 14,000 | 118.75% | 4.34 | 6.24 | 10.41 | 10.02 | 15.97 | 28.40 | 13.89 | 12.82 | 88.53 | 77.45 | -1.92 | -1.91 | -0.00 | 1.35 | ||
| COCP | COCRYSTAL PHARMA INC | $1.01 | 22,800 | -18.57% | 0.99 | 1.01 | 1.10 | 1.05 | 1.10 | 46.48 | 73.39 | 65.67 | 89.71 | 94.74 | -0.02 | -0.03 | 0.01 | 0.67 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.10 | 4,100 | -60.95% | 2.20 | 2.27 | 2.28 | 2.37 | 2.45 | 36.79 | 11.23 | 11.45 | 5.67 | 12.78 | -0.04 | -0.03 | -0.02 | 0.25 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.44 | 129,000 | -75.48% | 0.70 | 0.56 | 0.56 | 0.70 | 0.98 | 43.13 | 20.81 | 29.37 | 16.58 | 35.60 | 0.01 | 0.03 | -0.02 | 0.30 | ||
| BIRD | SMARTBIRD INC | $1.63 | 293,000 | 0.69% | 1.99 | 2.26 | 2.45 | 2.80 | 3.54 | 26.95 | 5.28 | 3.78 | 3.61 | 1.72 | -0.24 | -0.16 | -0.08 | 2.27 | ||
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $0.94 | 120,000 | -54.89% | 1.04 | 1.18 | 1.13 | 1.05 | 1.21 | 41.85 | 9.42 | 9.22 | 5.89 | 9.44 | -0.07 | -0.04 | -0.03 | 0.82 | ||
| PTIV | PINEAPPLE FINANCIAL INC | $0.75 | 100,000 | 92.31% | 0.85 | 0.87 | 0.92 | 0.98 | 0.93 | 39.01 | 6.26 | 9.60 | 4.64 | 7.26 | -0.05 | -0.03 | -0.02 | 0.55 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.20 | 8,254,000 | 740.53% | 0.22 | 0.24 | 0.31 | 0.45 | 1.44 | 31.01 | 13.32 | 8.74 | 76.73 | 48.17 | -0.04 | -0.04 | 0.00 | 0.86 | ||
| SNAL | SNAIL INC | $2.09 | 29,500 | 46.77% | 2.28 | 2.21 | 2.43 | 3.15 | 3.32 | 38.81 | 43.81 | 54.29 | 56.43 | 69.44 | -0.06 | -0.08 | 0.02 | 1.48 | ||
| GNS | GENIUS GROUP LTD | $0.12 | 2,876,000 | 162.17% | 0.12 | 0.13 | 0.15 | 0.16 | 0.26 | 34.46 | 4.30 | 6.59 | 5.03 | 9.94 | -0.01 | -0.01 | -0.00 | 1.35 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.28 | 1,800 | -97.12% | 2.27 | 2.33 | 2.49 | 2.45 | 2.48 | 38.75 | 47.51 | 38.88 | 81.10 | 49.66 | -0.07 | -0.07 | 0.00 | 0.09 | ||
| VTIX | VIRTUIX HOLDINGS INC | $0.55 | 218,000 | 28.24% | 0.62 | 0.75 | 1.02 | 1.71 | N/A | 21.66 | 4.09 | 2.88 | 27.46 | 14.93 | -0.16 | -0.15 | -0.01 | 2.20 | ||
| SST | SYSTEM1 INC | $1.76 | 54,700 | 11.63% | 1.85 | 2.01 | 2.62 | 2.40 | 2.79 | 34.64 | 15.60 | 12.20 | 24.00 | 12.14 | -0.23 | -0.22 | -0.01 | 0.92 | ||
| INLX | INTELLINETICS INC | $4.11 | 42,400 | 960.00% | 4.19 | 4.55 | 4.97 | 5.35 | 6.32 | 37.03 | 5.89 | 4.48 | 17.02 | 12.27 | -0.29 | -0.26 | -0.03 | 0.15 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.27 | 1,300 | -76.79% | 1.27 | 1.27 | 1.29 | 1.27 | 1.33 | 49.86 | 40.67 | 37.79 | 27.61 | 22.87 | -0.01 | -0.01 | -0.00 | 0.27 | ||
| INV | INNVENTURE INC | $0.22 | 3,541,000 | 10.45% | 0.29 | 0.29 | 0.64 | 2.23 | 3.46 | 28.44 | 18.80 | 36.64 | 39.98 | 67.52 | -0.13 | -0.16 | 0.03 | 0.52 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $2.23 | 16,100 | -74.03% | 1.77 | 1.64 | 1.59 | 1.79 | 1.96 | 76.44 | 95.79 | 93.14 | 99.29 | 99.76 | 0.15 | 0.05 | 0.09 | 0.46 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.28 | 91,000 | 8.33% | 2.62 | 2.48 | 2.61 | 3.29 | N/A | 43.55 | 36.47 | 37.70 | 38.87 | 42.17 | -0.02 | 0.01 | -0.03 | 1.84 | ||
| MNDO | MIND CTI LTD | $0.90 | 51,000 | 136.11% | 0.89 | 0.91 | 0.97 | 0.99 | 1.04 | 41.82 | 18.19 | 13.22 | 63.29 | 37.24 | -0.02 | -0.03 | 0.00 | 0.25 | ||
| NTRP | NEXTTRIP INC | $1.19 | 71,500 | 18.38% | 1.28 | 1.45 | 1.59 | 1.69 | 2.24 | 38.25 | 15.05 | 10.12 | 44.54 | 36.80 | -0.15 | -0.12 | -0.03 | 0.54 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.80 | 447,000 | 288.70% | 0.72 | 0.60 | 0.60 | 0.75 | 1.24 | 66.52 | 87.20 | 82.65 | 88.68 | 87.21 | 0.05 | 0.02 | 0.02 | 0.77 | ||
| BDAI | BIDDANCE AI SYSTEMS INC | $2.00 | 28,000 | -8.50% | 2.19 | 2.32 | 2.52 | 3.48 | 1,333.19 | 37.95 | 30.72 | 41.76 | 40.48 | 57.21 | -0.16 | -0.18 | 0.02 | 0.79 | ||
| SRXH | SRX GLOBAL INC | $0.89 | 330,000 | -5.71% | 1.02 | 1.14 | 1.43 | 2.31 | 5.03 | 19.75 | 18.67 | 20.29 | 0.29 | 5.04 | -0.16 | -0.15 | -0.01 | 0.77 | ||
| ARAY | ACCURAY INC | $0.15 | 4,559,000 | 281.51% | 0.14 | 0.16 | 0.22 | 0.25 | 0.36 | 39.76 | 39.65 | 31.65 | 94.21 | 87.90 | -0.03 | -0.03 | 0.00 | 1.58 | ||
| MXC | MEXCO ENERGY CORP | $8.72 | 13,800 | 11.29% | 9.77 | 9.85 | 10.25 | 9.47 | 9.81 | 33.80 | 3.84 | 15.38 | 0.00 | 13.26 | -0.22 | -0.12 | -0.11 | -0.05 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.18 | 8,200 | 18.84% | 1.41 | 1.65 | 2.28 | 3.28 | 11.18 | 25.83 | 5.46 | 6.83 | 0.00 | 4.49 | -0.29 | -0.28 | -0.01 | 2.41 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.53 | 2,348,000 | -89.21% | 0.42 | 0.43 | 0.48 | 0.49 | 0.63 | 63.95 | 62.74 | 40.46 | 70.97 | 42.37 | -0.01 | -0.02 | 0.01 | 0.35 | ||
| BEEM | BEAM GLOBAL | $0.78 | 863,000 | 90.93% | 0.86 | 0.92 | 1.16 | 1.17 | 1.37 | 22.72 | 13.30 | 13.98 | 32.49 | 49.57 | -0.09 | -0.09 | -0.00 | 1.59 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.95 | 3,100 | -65.93% | 0.93 | 0.94 | 0.94 | 0.96 | 0.97 | 51.54 | 51.52 | 37.88 | 73.91 | 57.24 | -0.00 | -0.00 | 0.00 | 0.44 | ||
| LEDS | SEMILEDS CORP | $2.12 | 8,600 | -68.50% | 2.04 | 2.05 | 2.12 | 2.07 | 1.86 | 52.16 | 43.01 | 44.47 | 80.32 | 75.80 | -0.03 | -0.04 | 0.01 | 1.24 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.22 | 125,000 | 150.00% | 0.22 | 0.23 | 0.24 | 0.24 | 0.42 | 44.30 | 18.72 | 17.86 | 15.32 | 9.23 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.08 | 136,000 | -57.50% | 0.94 | 0.92 | 1.08 | 1.18 | 1.22 | 58.64 | 83.18 | 71.02 | 94.66 | 86.14 | -0.01 | -0.04 | 0.03 | 0.93 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $10.55 | 6,600 | 266.67% | 10.64 | 10.66 | 11.16 | 11.32 | 11.40 | 47.54 | 64.61 | 74.17 | 70.47 | 81.33 | -0.02 | -0.11 | 0.09 | 0.08 | ||
| LFWD | LIFEWARD LTD | $6.06 | 23,000 | -53.63% | 5.93 | 5.99 | 6.58 | 7.02 | 6.92 | 48.04 | 49.38 | 47.98 | 92.03 | 93.33 | -0.18 | -0.23 | 0.05 | 0.94 | ||
| RCON | RECON TECHNOLOGY LTD | $0.84 | 37,000 | 112.64% | 0.93 | 0.98 | 1.21 | 31.57 | 114.77 | 24.87 | 7.12 | 20.84 | 67.86 | 77.41 | -0.71 | -1.00 | 0.29 | 0.79 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.64 | 28,700 | -71.01% | 2.70 | 2.33 | 2.62 | 2.91 | 3.02 | 55.39 | 58.22 | 57.60 | 69.63 | 69.38 | 0.05 | -0.00 | 0.05 | 1.54 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.51 | 767,000 | 192.75% | 0.51 | 0.51 | 0.59 | 0.61 | 0.84 | 44.89 | 41.25 | 46.05 | 52.76 | 59.98 | -0.02 | -0.03 | 0.00 | 0.88 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.73 | 727,000 | 434.56% | 1.65 | 1.81 | 2.40 | 3.16 | 4.35 | 40.86 | 25.00 | 14.74 | 57.51 | 47.65 | -0.25 | -0.27 | 0.02 | 1.30 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.40 | 19,800 | 942.11% | 1.39 | 1.40 | 1.43 | 1.47 | 1.61 | 48.59 | 16.67 | 11.92 | 41.73 | 29.09 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| ARKR | ARK RESTAURANTS CORP | $4.70 | 600 | -73.91% | 4.64 | 4.53 | 4.71 | 5.25 | 6.00 | 52.85 | 45.05 | 58.48 | 49.70 | 69.07 | 0.02 | -0.03 | 0.05 | 0.37 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.57 | 32,700 | 81.67% | 0.58 | 0.59 | 0.66 | 0.67 | 0.68 | 24.26 | 5.00 | 1.67 | 32.36 | 31.52 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| GIBO | GIBO HOLDINGS LTD | $112.34 | 22,600 | 51.68% | 78.05 | 67.93 | 47.27 | 38.37 | 36.70 | 89.14 | 94.69 | 94.48 | 99.93 | 99.05 | 14.06 | 9.95 | 4.11 | -0.27 | ||
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.30 | 6,800 | -82.70% | 1.28 | 1.27 | 1.26 | 1.31 | 1.27 | 52.50 | 63.16 | 63.74 | 78.74 | 86.07 | 0.01 | 0.00 | 0.01 | 0.34 | ||
| CNTY | CENTURY CASINOS INC | $0.60 | 32,200 | -42.09% | 0.66 | 0.74 | 0.98 | 1.12 | 1.29 | 23.40 | 29.78 | 21.87 | 93.66 | 60.33 | -0.12 | -0.11 | -0.01 | 1.27 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.01 | 93,000 | -2.11% | 0.98 | 1.00 | 1.11 | 1.21 | 1.35 | 48.48 | 23.34 | 22.50 | 43.74 | 45.22 | -0.04 | -0.04 | 0.00 | 0.98 | ||
| PMI | PICARD MEDICAL INC | $7.19 | 31,800 | -67.22% | 7.50 | 9.59 | 7.29 | 6.69 | 26.34 | 46.46 | 12.41 | 14.80 | 16.29 | 17.46 | -0.00 | 0.38 | -0.38 | 1.12 | ||
| MERC | MERCER INTERNATIONAL INC | $0.25 | 39,452,000 | -93.55% | 0.15 | 0.17 | 0.28 | 0.46 | 0.93 | 58.57 | 34.69 | 19.15 | 85.08 | 64.35 | -0.03 | -0.05 | 0.01 | 1.06 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $2.21 | 45,600 | 0.66% | 2.29 | 2.49 | 3.05 | 3.21 | 3.81 | 30.83 | 19.27 | 24.78 | 51.53 | 65.67 | -0.26 | -0.27 | 0.01 | 1.00 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.68 | 400 | 33.33% | 5.51 | 5.57 | 5.68 | 5.51 | 4.41 | 56.29 | 88.28 | 84.49 | 74.90 | 66.46 | -0.04 | -0.05 | 0.02 | 1.54 | ||
| MTEX | MANNATECH INC | $8.64 | 28,000 | -12.50% | 8.49 | 8.15 | 7.82 | 6.52 | 6.29 | 58.37 | 78.26 | 74.87 | 65.89 | 61.74 | 0.29 | 0.27 | 0.01 | 0.20 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $2.43 | 27,000 | 81.21% | 2.40 | 2.54 | 3.33 | 3.63 | 4.39 | 36.33 | 39.55 | 32.10 | 90.03 | 81.81 | -0.27 | -0.31 | 0.04 | 1.08 | ||
| BMR | BEAMR IMAGING LTD | $1.06 | 52,400 | 85.16% | 1.24 | 1.45 | 1.36 | 1.36 | 1.56 | 31.36 | 1.72 | 1.87 | 0.68 | 0.45 | -0.09 | -0.03 | -0.06 | 1.47 | ||
| GNTA | GENENTA SCIENCE SPA | $0.70 | 189,000 | -44.08% | 0.68 | 0.69 | 0.77 | 1.14 | 1.03 | 48.48 | 69.92 | 59.81 | 79.35 | 71.28 | -0.01 | -0.04 | 0.03 | 0.47 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.04 | 42,400 | -10.55% | 1.00 | 1.05 | 1.15 | 1.17 | 1.37 | 46.55 | 38.27 | 36.85 | 73.03 | 69.68 | -0.06 | -0.06 | 0.00 | 1.15 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.28 | 969,000 | -24.36% | 0.41 | 0.48 | 0.75 | 1.22 | 1.73 | 17.32 | 1.95 | 5.11 | 11.39 | 28.78 | -0.12 | -0.12 | -0.00 | 0.41 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $1.55 | 500 | -94.38% | 1.62 | 1.77 | 2.30 | 2.71 | 3.00 | 39.71 | 47.15 | 45.73 | 67.25 | 68.35 | -0.23 | -0.23 | -0.00 | 0.26 | ||
| KTCC | KEY TRONIC CORP | $1.46 | 252,000 | 227.27% | 2.05 | 2.09 | 2.29 | 3.12 | 3.06 | 14.54 | 2.74 | 12.90 | 0.00 | 22.03 | -0.12 | -0.10 | -0.02 | 0.39 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.25 | 320,000 | 130.22% | 0.23 | 0.26 | 0.34 | 0.35 | 0.45 | 43.70 | 34.65 | 25.38 | 94.98 | 85.14 | -0.03 | -0.03 | 0.00 | 0.74 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $2.98 | 77,600 | 882.28% | 3.22 | 3.28 | 3.52 | 3.69 | 4.15 | 23.07 | 2.78 | 4.05 | 2.66 | 7.20 | -0.14 | -0.10 | -0.03 | 0.74 | ||
| KYNB | KYNTRA BIO INC | $3.96 | 17,600 | -20.00% | 4.55 | 5.05 | 6.47 | 6.81 | 7.03 | 20.56 | 4.52 | 8.75 | 48.42 | 62.39 | -0.61 | -0.59 | -0.03 | 1.37 | ||
| SKYQ | SKY QUARRY INC | $1.81 | 823,000 | 96.89% | 2.14 | 2.25 | 2.53 | 2.89 | 3.37 | 29.73 | 18.87 | 27.32 | 30.76 | 44.14 | -0.15 | -0.14 | -0.01 | -0.58 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.70 | 19,200 | -69.03% | 3.72 | 3.70 | 3.83 | 4.25 | 4.21 | 49.79 | 42.23 | 36.57 | 30.21 | 23.57 | -0.01 | -0.03 | 0.02 | -0.05 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.96 | 917,000 | 74.67% | 0.96 | 0.93 | 1.01 | 0.98 | 1.09 | 49.99 | 52.93 | 55.90 | 59.35 | 60.66 | -0.02 | -0.02 | 0.00 | 0.78 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.40 | 1,800 | 63.64% | 1.36 | 1.39 | 1.46 | 1.51 | 1.49 | 48.68 | 44.87 | 39.23 | 100.00 | 93.75 | -0.03 | -0.04 | 0.01 | 0.52 | ||
| BGDE | BIG DIGITAL ENERGY INC | $2.77 | 87,000 | 1.16% | 3.59 | 4.24 | 5.36 | 6.23 | 5.36 | 25.41 | 2.55 | 4.10 | 1.92 | 6.38 | -0.65 | -0.55 | -0.10 | 1.79 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $0.22 | 8,654,000 | 40.40% | 1.41 | 1.66 | 2.23 | 2.35 | 2.48 | 20.90 | 1.38 | 9.31 | 1.81 | 11.04 | -0.45 | -0.26 | -0.19 | 1.53 | ||
| SCLX | SCILEX HOLDING CO | $1.83 | 33,000 | -28.26% | 2.08 | 2.42 | 3.94 | 5.60 | 6.73 | 14.64 | 2.44 | 2.59 | 13.03 | 12.23 | -0.63 | -0.65 | 0.03 | 0.52 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.27 | 2,200 | -54.17% | 3.33 | 3.34 | 3.55 | 3.65 | 3.36 | 44.59 | 12.87 | 11.83 | 41.80 | 38.84 | -0.07 | -0.07 | 0.01 | 0.39 | ||
| GIGM | GIGAMEDIA LTD | $1.40 | 2,600 | -63.89% | 1.31 | 1.31 | 1.36 | 1.39 | 1.44 | 57.37 | 65.22 | 60.01 | 80.64 | 77.21 | -0.00 | -0.02 | 0.02 | 0.22 | ||
| EONR | EON RESOURCES INC | $0.28 | 1,815,000 | 25.09% | 0.36 | 0.41 | 0.48 | 0.49 | 0.58 | 23.33 | 15.57 | 16.92 | 4.24 | 1.41 | -0.05 | -0.04 | -0.01 | -0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.