| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELX | SEMILUX INTERNATIONAL LTD | $0.60 | 3,100 | -82.78% | 0.63 | 0.61 | 0.76 | 0.90 | 1.14 | 43.94 | 41.82 | 47.77 | 74.24 | 87.27 | -0.04 | -0.05 | 0.01 | -0.01 | ||
| SPPL | SIMPPLE LTD | $4.64 | 750 | -82.14% | 4.81 | 4.43 | 5.14 | 4.60 | 3.97 | 48.41 | 57.96 | 63.38 | 59.20 | 66.49 | -0.05 | -0.10 | 0.06 | -0.04 | ||
| MODD | MODULAR MEDICAL INC | $0.36 | 954,000 | 260.00% | 0.38 | 0.40 | 0.49 | 0.60 | 0.74 | 38.55 | 29.29 | 31.80 | 54.44 | 54.18 | -0.04 | -0.04 | -0.00 | 0.45 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.43 | 1,569,000 | 119.75% | 0.50 | 0.57 | 0.79 | 0.75 | 0.80 | 36.49 | 8.95 | 7.15 | 23.02 | 15.32 | -0.11 | -0.11 | -0.01 | 0.49 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.92 | 151,000 | 4.86% | 4.10 | 4.17 | 4.28 | 4.45 | 3.05 | 41.19 | 32.08 | 32.63 | 13.59 | 14.86 | -0.09 | -0.07 | -0.02 | 0.73 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.14 | 955,000 | 102.76% | 1.10 | 1.09 | 1.30 | 1.44 | 2.50 | 48.07 | 35.54 | 26.26 | 50.10 | 41.54 | -0.06 | -0.07 | 0.01 | 2.54 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.77 | 116,000 | 187.84% | 2.06 | 2.16 | 2.25 | 2.04 | N/A | 38.85 | 3.46 | 9.48 | 0.00 | 8.58 | -0.12 | -0.07 | -0.05 | 0.53 | ||
| NOTV | INOTIV INC | $0.65 | 330,000 | -62.80% | 0.76 | 0.81 | 1.06 | 1.36 | 1.79 | 30.70 | 7.67 | 6.63 | 4.42 | 4.86 | -0.11 | -0.10 | -0.01 | 2.23 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.23 | 1,400 | -41.67% | 2.28 | 2.30 | 2.57 | 2.19 | N/A | 41.85 | 9.60 | 11.90 | 7.61 | 10.98 | -0.07 | -0.07 | -0.00 | 0.70 | ||
| LIMN | LIMINATUS PHARMA INC | $0.81 | 130,000 | 95.20% | 0.83 | 0.88 | 1.10 | 2.03 | N/A | 38.48 | 22.41 | 21.67 | 28.60 | 21.38 | -0.10 | -0.11 | 0.01 | 1.55 | ||
| HIND | VYOME HOLDINGS INC | $3.88 | 21,500 | -25.35% | 4.60 | 4.82 | 5.17 | 6.73 | 18.89 | 30.80 | 1.89 | 1.63 | 0.00 | 0.00 | -0.33 | -0.23 | -0.11 | 0.91 | ||
| NNVC | NANOVIRICIDES INC | $1.21 | 228,000 | -2.15% | 1.29 | 1.24 | 1.44 | 1.45 | 1.42 | 43.29 | 42.06 | 43.39 | 56.39 | 56.93 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.10 | 1,600 | -50.00% | 7.83 | 7.75 | 8.56 | 9.81 | 10.65 | 50.87 | 84.80 | 73.86 | 90.56 | 84.03 | -0.13 | -0.25 | 0.12 | 0.47 | ||
| LSF | LAIRD SUPERFOOD INC | $2.02 | 211,000 | 30.25% | 2.18 | 2.37 | 3.56 | 4.77 | 5.52 | 28.51 | 4.72 | 3.53 | 46.31 | 42.67 | -0.42 | -0.46 | 0.04 | 0.98 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.44 | 16,300 | 365.71% | 3.49 | 3.48 | 3.97 | 4.16 | 4.03 | 42.25 | 24.29 | 25.08 | 46.68 | 48.87 | -0.13 | -0.16 | 0.03 | 1.68 | ||
| FCUV | FOCUS UNIVERSAL INC | $2.91 | 25,700 | 107.26% | 3.52 | 3.35 | 3.60 | 3.11 | 3.60 | 38.17 | 36.36 | 52.10 | 32.33 | 52.26 | -0.01 | -0.00 | -0.01 | 1.26 | ||
| MOBX | MOBIX LABS INC | $0.39 | 1,578,000 | 48.17% | 0.51 | 0.49 | 0.63 | 0.78 | 0.79 | 32.43 | 11.22 | 23.95 | 21.67 | 38.40 | -0.04 | -0.04 | -0.00 | 0.33 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.30 | 11,300 | -23.65% | 1.19 | 1.18 | 1.32 | 1.33 | 1.37 | 55.42 | 40.16 | 36.77 | 62.31 | 55.79 | -0.02 | -0.04 | 0.02 | -0.04 | ||
| JOB | GEE GROUP INC | $0.20 | 570,000 | 123.53% | 0.19 | 0.19 | 0.19 | 0.20 | 0.20 | 55.79 | 88.89 | 88.36 | 66.67 | 71.82 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| DXST | DECENT HOLDING INC | $1.32 | 8,100 | -82.00% | 1.43 | 1.53 | 1.44 | 1.37 | 1.28 | 41.99 | 20.99 | 33.33 | 10.35 | 24.62 | -0.03 | 0.00 | -0.03 | 0.57 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.34 | 14,900 | 6.43% | 2.28 | 2.39 | 2.43 | 2.43 | 2.45 | 48.06 | 57.58 | 37.78 | 76.25 | 50.19 | -0.06 | -0.05 | -0.01 | 0.40 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.64 | 4,400 | 29.41% | 2.66 | 2.68 | 2.85 | 3.01 | 3.02 | 39.98 | 15.52 | 11.83 | 35.76 | 26.90 | -0.06 | -0.06 | 0.00 | 0.09 | ||
| IRBT | IROBOT CORP | $0.67 | 52,190,000 | -53.37% | 2.83 | 2.38 | 2.93 | 3.33 | 3.32 | 36.77 | 1.13 | 8.92 | 7.78 | 18.85 | -0.27 | -0.01 | -0.26 | 1.25 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.54 | 18,700 | -18.70% | 1.45 | 1.42 | 1.41 | 1.52 | 1.79 | 56.81 | 54.75 | 50.52 | 75.58 | 86.24 | 0.03 | 0.01 | 0.02 | 1.86 | ||
| CTRM | CASTOR MARITIME INC | $2.19 | 130,000 | 229.95% | 2.25 | 2.11 | 2.06 | 2.09 | 2.19 | 55.00 | 47.92 | 48.34 | 33.93 | 34.49 | 0.06 | 0.06 | 0.00 | 0.98 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.26 | 395,000 | 165.10% | 1.38 | 1.28 | 1.10 | 1.08 | 1.22 | 51.64 | 37.04 | 53.01 | 0.93 | 9.87 | 0.08 | 0.09 | -0.02 | 1.08 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.78 | 20,400 | -83.28% | 0.79 | 0.80 | 0.74 | 1.03 | 1.98 | 48.51 | 53.20 | 55.14 | 52.78 | 68.89 | 0.01 | 0.01 | -0.00 | 0.55 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.89 | 68,000 | 22.52% | 4.11 | 4.24 | 6.38 | 8.65 | 7.37 | 36.63 | 7.10 | 6.81 | 17.09 | 13.26 | -0.57 | -0.68 | 0.11 | 0.78 | ||
| RDGT | RIDGETECH INC | $3.56 | 64,000 | -26.01% | 3.85 | 3.98 | 2.96 | 2.12 | 1.59 | 48.73 | 33.16 | 33.18 | 8.62 | 6.34 | 0.15 | 0.30 | -0.14 | 1.00 | ||
| CVV | CVD EQUIPMENT CORP | $3.00 | 8,400 | -42.47% | 3.20 | 3.26 | 3.56 | 3.37 | 3.22 | 34.31 | 5.64 | 11.29 | 0.00 | 5.18 | -0.11 | -0.09 | -0.02 | 0.86 | ||
| JVA | COFFEE HOLDING CO INC | $3.64 | 27,000 | -44.90% | 3.55 | 3.58 | 3.90 | 4.14 | 4.13 | 47.59 | 69.01 | 59.64 | 99.03 | 95.45 | -0.08 | -0.11 | 0.03 | 0.96 | ||
| SWVL | SWVL HOLDINGS CORP | $2.08 | 6,100 | -43.52% | 2.27 | 2.49 | 2.86 | 3.23 | 3.63 | 28.77 | 8.28 | 11.79 | 16.71 | 23.93 | -0.23 | -0.19 | -0.03 | 1.06 | ||
| MI | NFT LTD | $4.06 | 3,100 | -85.91% | 4.08 | 3.86 | 3.79 | 3.55 | 2.95 | 56.29 | 51.16 | 59.89 | 9.73 | 26.46 | 0.12 | 0.11 | 0.01 | 1.62 | ||
| VRAR | GLIMPSE GROUP INC | $0.97 | 167,000 | 96.47% | 1.02 | 1.07 | 1.30 | 1.39 | 1.36 | 39.12 | 14.05 | 7.17 | 26.93 | 13.20 | -0.09 | -0.09 | -0.00 | 1.25 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.69 | 7,100 | -42.74% | 1.81 | 1.96 | 2.22 | N/A | N/A | 35.18 | 10.63 | 8.45 | 9.73 | 9.16 | -0.15 | -0.13 | -0.03 | 0.72 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $13.82 | 46,000 | -57.41% | 12.35 | 15.99 | 14.29 | 10.84 | 9.08 | 48.91 | 30.02 | 19.15 | 32.80 | 18.35 | -0.65 | -0.15 | -0.50 | 1.92 | ||
| SNYR | SYNERGY CHC CORP | $1.80 | 28,000 | 273.33% | 1.84 | 1.94 | 2.16 | 2.47 | 2.53 | 39.96 | 22.95 | 25.24 | 63.08 | 64.42 | -0.09 | -0.10 | 0.01 | -0.07 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.50 | 677,000 | -57.02% | 0.58 | 0.58 | 0.71 | 0.95 | 1.11 | 38.57 | 2.18 | 7.46 | 0.00 | 5.54 | -0.05 | -0.05 | -0.00 | 1.05 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.83 | 491,000 | -39.83% | 0.96 | 0.97 | 1.02 | 1.10 | 1.08 | 37.10 | 9.61 | 7.95 | 0.62 | 3.96 | -0.04 | -0.02 | -0.02 | 0.86 | ||
| COCH | ENVOY MEDICAL INC | $0.70 | 249,000 | 84.44% | 0.79 | 0.79 | 0.79 | 1.01 | 1.24 | 38.12 | 0.22 | 7.19 | 0.00 | 0.48 | -0.01 | -0.00 | -0.01 | 0.06 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.82 | 231,000 | 11.59% | 0.91 | 1.02 | 1.08 | 1.15 | 1.32 | 34.07 | 4.78 | 5.55 | 1.47 | 2.08 | -0.07 | -0.04 | -0.03 | 0.59 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.38 | 724,000 | 26.57% | 0.43 | 0.43 | 0.55 | 0.63 | 0.86 | 33.96 | 3.91 | 9.41 | 4.74 | 21.48 | -0.04 | -0.04 | 0.00 | 1.20 | ||
| BNKK | BONK INC | $3.79 | 245,000 | 46.71% | 4.61 | 5.31 | 6.85 | 12.07 | 13.61 | 38.10 | 12.28 | 13.35 | 17.69 | 17.94 | -0.92 | -0.79 | -0.13 | 0.87 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.94 | 536,000 | -15.72% | 0.96 | 0.91 | 1.10 | 1.35 | 1.27 | 48.14 | 58.07 | 51.54 | 77.42 | 81.33 | -0.00 | -0.04 | 0.04 | 0.05 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.90 | 7,600 | 484.62% | 0.91 | 0.89 | 1.15 | 1.61 | 2.37 | 36.91 | 38.46 | 41.58 | 66.93 | 62.82 | -0.07 | -0.09 | 0.02 | 0.29 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.16 | 328,000 | -45.79% | 1.28 | 1.32 | 1.40 | 1.46 | 1.25 | 37.88 | 5.64 | 7.52 | 3.71 | 6.22 | -0.05 | -0.03 | -0.02 | 0.61 | ||
| OMH | OHMYHOME LTD | $0.77 | 43,200 | 345.36% | 0.89 | 0.86 | 1.06 | 1.14 | 1.58 | 36.60 | 16.61 | 34.82 | 34.62 | 56.23 | -0.05 | -0.06 | 0.01 | 0.06 | ||
| NSYS | NORTECH SYSTEMS INC | $7.09 | 10,200 | -2.86% | 7.17 | 7.04 | 8.31 | 8.64 | 8.79 | 41.67 | 43.69 | 46.55 | 77.24 | 75.87 | -0.29 | -0.38 | 0.09 | 0.33 | ||
| DDC | DDC ENTERPRISE LTD | $2.15 | 106,000 | 102.29% | 2.68 | 3.00 | 5.46 | 8.27 | 7.76 | 25.50 | 7.80 | 5.37 | 4.19 | 15.33 | -0.91 | -0.96 | 0.06 | 1.46 | ||
| MXC | MEXCO ENERGY CORP | $9.61 | 2,000 | -72.60% | 9.58 | 9.18 | 9.22 | 8.88 | 8.45 | 53.38 | 77.97 | 79.94 | 79.40 | 85.52 | 0.25 | 0.13 | 0.12 | 0.17 | ||
| CREG | SMART POWERR CORP | $0.94 | 54,300 | -39.67% | 1.11 | 1.17 | 1.26 | 1.40 | 3.33 | 30.42 | 0.98 | 4.28 | 0.00 | 8.24 | -0.08 | -0.05 | -0.02 | 0.66 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.15 | 26,200 | 31.00% | 3.22 | 3.35 | 3.03 | 3.23 | 3.27 | 47.29 | 15.81 | 17.60 | 7.51 | 9.07 | 0.02 | 0.06 | -0.05 | 0.43 | ||
| EHLD | EUROHOLDINGS LTD | $6.90 | 900 | -92.56% | 7.16 | 7.20 | 7.09 | 7.15 | N/A | 40.07 | 21.27 | 33.88 | 3.87 | 6.07 | -0.02 | 0.02 | -0.04 | 1.15 | ||
| CKX | CKX LANDS INC | $9.44 | 0 | -100.00% | 9.50 | 9.72 | 10.22 | 10.85 | 11.01 | 40.41 | 40.77 | 46.80 | 51.96 | 58.41 | -0.24 | -0.25 | 0.01 | -0.00 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.96 | 42,500 | -80.50% | 1.08 | 1.12 | 1.52 | 1.83 | 1.74 | 31.41 | 9.44 | 10.76 | 4.45 | 8.84 | -0.14 | -0.14 | 0.00 | 1.45 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.59 | 10,165,000 | -96.08% | 0.43 | 0.40 | 0.38 | 0.36 | 0.88 | 76.45 | 65.30 | 53.13 | 87.79 | 59.09 | 0.04 | 0.01 | 0.02 | 1.12 | ||
| TXMD | THERAPEUTICSMD INC | $1.67 | 39,800 | -20.40% | 1.72 | 1.69 | 1.45 | 1.27 | 1.21 | 52.36 | 38.51 | 41.19 | 23.98 | 29.21 | 0.06 | 0.08 | -0.02 | 0.92 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.06 | 26,300 | 9.58% | 2.24 | 2.36 | 2.12 | 1.94 | 1.74 | 47.11 | 22.78 | 25.78 | 3.76 | 3.00 | 0.01 | 0.06 | -0.06 | 0.83 | ||
| BATL | BATTALION OIL CORP | $1.17 | 67,000 | -51.80% | 1.17 | 1.15 | 1.14 | 1.15 | 1.27 | 52.43 | 36.46 | 22.73 | 42.08 | 21.79 | 0.01 | 0.01 | -0.00 | 0.66 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.99 | 40,700 | 131.25% | 1.06 | 1.10 | 1.25 | 1.58 | 1.59 | 38.46 | 12.72 | 14.61 | 0.00 | 2.68 | -0.07 | -0.06 | -0.00 | 0.06 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $6.67 | 31,000 | 75.14% | 7.30 | 7.40 | 14.73 | 77.62 | 170.97 | 28.94 | 14.28 | 15.01 | 64.31 | 71.18 | -2.81 | -3.53 | 0.72 | 64.63 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.40 | 9,400 | 113.64% | 1.35 | 1.31 | 1.42 | 1.51 | 1.49 | 53.78 | 88.58 | 91.48 | 96.83 | 96.83 | -0.01 | -0.03 | 0.02 | 0.21 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.98 | 2,300 | 411.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| BGI | BIRKS GROUP INC | $0.97 | 27,600 | -77.74% | 1.04 | 1.07 | 1.11 | 1.00 | 0.98 | 28.91 | 8.19 | 14.09 | 0.00 | 3.52 | -0.03 | -0.02 | -0.01 | 0.60 | ||
| BTOG | BIT ORIGIN LTD | $0.21 | 1,551,000 | 63.61% | 0.24 | 0.25 | 0.31 | 0.37 | 0.30 | 33.54 | 14.58 | 13.03 | 3.53 | 3.37 | -0.02 | -0.02 | -0.00 | 1.10 | ||
| EVOK | EVOKE PHARMA INC | $11.00 | 47,000 | -21.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| AURE | PRESTIGE WEALTH INC | $0.41 | 27,600 | -45.88% | 0.46 | 0.48 | 0.51 | 0.52 | 0.47 | 38.89 | 27.84 | 24.78 | 22.01 | 17.38 | -0.02 | -0.01 | -0.01 | 0.62 | ||
| SGRP | SPAR GROUP INC | $0.79 | 90,000 | 233.33% | 0.85 | 0.87 | 0.98 | 1.05 | 1.09 | 23.73 | 7.55 | 5.00 | 0.00 | 6.01 | -0.05 | -0.05 | -0.00 | 0.48 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.08 | 202,000 | -33.55% | 1.07 | 1.06 | 1.12 | 1.25 | 1.54 | 49.71 | 58.67 | 52.89 | 76.36 | 65.77 | -0.02 | -0.02 | 0.01 | 0.77 | ||
| LESL | LESLIE's INC | $2.02 | 295,000 | -37.50% | 2.45 | 2.72 | 3.27 | 4.81 | 8.97 | 31.80 | 3.12 | 2.62 | 1.60 | 0.53 | -0.35 | -0.30 | -0.05 | 1.30 | ||
| AGPU | AXE COMPUTE INC | $5.53 | 23,800 | -47.58% | 5.44 | 5.65 | 7.54 | 10.63 | 12.91 | 41.94 | 65.12 | 64.70 | 81.31 | 81.99 | -0.55 | -0.72 | 0.17 | 1.33 | ||
| IDAI | T STAMP INC | $3.57 | 81,400 | 53.58% | 3.94 | 3.98 | 4.04 | 3.53 | 2.89 | 40.34 | 5.87 | 7.81 | 4.52 | 2.74 | -0.10 | -0.01 | -0.09 | 0.98 | ||
| MSGM | MOTORSPORT GAMES INC | $3.21 | 74,000 | -70.87% | 2.76 | 2.74 | 2.69 | 2.81 | 2.58 | 59.84 | 71.94 | 56.13 | 100.00 | 84.98 | 0.05 | -0.00 | 0.05 | 1.58 | ||
| EONR | EON RESOURCES INC | $0.37 | 2,441,000 | -28.08% | 0.42 | 0.43 | 0.47 | 0.43 | 0.43 | 37.91 | 14.88 | 10.14 | 26.95 | 15.66 | -0.02 | -0.02 | -0.01 | 0.02 | ||
| MOGU | MOGU INC | $2.52 | 10,200 | 292.31% | 2.63 | 2.63 | 2.80 | 2.86 | 2.52 | 41.60 | 3.13 | 16.86 | 3.60 | 20.57 | -0.06 | -0.06 | -0.00 | 0.52 | ||
| CISO | CISO GLOBAL INC | $0.42 | 225,000 | -39.84% | 0.47 | 0.50 | 0.84 | 0.94 | 0.92 | 28.70 | 4.29 | 4.25 | 35.19 | 38.43 | -0.11 | -0.12 | 0.01 | 0.85 | ||
| MTVA | METAVIA INC | $8.30 | 34,000 | 36.00% | 8.87 | 8.27 | 9.41 | 9.07 | 9.71 | 48.18 | 29.49 | 31.15 | 42.94 | 44.58 | -0.16 | -0.22 | 0.06 | 0.40 | ||
| SBDS | SOLO BRANDS INC | $7.38 | 109,000 | -85.75% | 8.77 | 8.48 | 11.22 | 12.31 | 10.62 | 41.48 | 19.54 | 19.00 | 40.37 | 40.34 | -0.70 | -0.81 | 0.11 | 1.49 | ||
| RVSN | RAIL VISION LTD | $0.34 | 332,000 | -27.51% | 0.36 | 0.36 | 0.42 | 0.42 | 0.40 | 44.28 | 14.89 | 13.69 | 26.75 | 19.94 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| MGRX | MANGOCEUTICALS INC | $1.31 | 1,156,000 | 120.19% | 1.17 | 1.15 | 1.68 | 1.86 | 2.01 | 49.64 | 82.03 | 73.37 | 100.00 | 94.18 | -0.11 | -0.16 | 0.05 | 0.65 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.65 | 26,000 | -75.70% | 0.79 | 0.82 | 1.18 | 0.87 | 0.87 | 32.05 | 7.10 | 11.57 | 1.13 | 16.08 | -0.11 | -0.10 | -0.01 | 0.25 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.36 | 903,000 | -27.99% | 5.43 | 4.71 | 4.10 | 5.31 | 13.36 | 47.87 | 27.71 | 28.75 | 10.62 | 12.18 | 0.27 | 0.39 | -0.12 | 1.21 | ||
| PMN | PROMIS NEUROSCIENCES INC | $8.42 | 36,200 | 109.25% | 8.64 | 8.31 | 9.71 | 11.45 | 13.09 | 46.11 | 82.41 | 90.76 | 81.80 | 91.67 | -0.20 | -0.40 | 0.20 | 0.43 | ||
| WKSP | WORKSPORT LTD | $2.19 | 1,096,000 | 214.94% | 2.63 | 2.55 | 2.80 | 3.06 | 3.24 | 38.43 | 14.88 | 26.77 | 7.41 | 18.37 | -0.07 | -0.04 | -0.03 | 1.13 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.89 | 122,000 | -54.48% | 0.68 | 0.57 | 0.55 | 0.64 | 0.70 | 83.85 | 99.72 | 96.77 | 100.00 | 99.51 | 0.08 | 0.04 | 0.04 | 0.14 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.56 | 15,100 | -65.68% | 1.64 | 1.74 | 2.00 | 1.96 | 2.12 | 36.44 | 13.98 | 16.85 | 36.82 | 41.58 | -0.11 | -0.10 | -0.01 | 0.72 | ||
| ABTS | ABITS GROUP INC | $5.40 | 5,300 | 70.97% | 5.84 | 5.85 | 6.43 | 5.94 | 4.79 | 41.89 | 1.50 | 6.73 | 4.45 | 12.43 | -0.21 | -0.18 | -0.03 | 1.04 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.15 | 800 | -63.64% | 4.33 | 4.08 | 4.81 | 5.20 | 5.47 | 45.53 | 48.51 | 54.90 | 70.05 | 77.96 | -0.10 | -0.18 | 0.07 | -0.11 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.12 | 4,899,000 | -35.91% | 0.17 | 0.21 | 0.68 | 0.61 | 0.52 | 26.84 | 13.30 | 11.34 | 10.66 | 6.17 | -0.13 | -0.15 | 0.02 | 1.19 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.98 | 141,000 | -4.73% | 2.07 | 2.12 | 2.46 | 3.23 | 3.25 | 35.60 | 11.03 | 12.30 | 17.85 | 24.41 | -0.13 | -0.14 | 0.01 | 0.86 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.01 | 9,100 | 167.65% | 2.01 | 2.00 | 2.23 | 2.34 | 2.39 | 44.67 | 54.17 | 55.90 | 86.89 | 89.51 | -0.05 | -0.07 | 0.02 | 0.80 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.49 | 316,000 | 485.19% | 1.73 | 1.85 | 2.09 | 1.59 | 1.34 | 32.17 | 15.24 | 9.38 | 0.65 | 0.22 | -0.16 | -0.11 | -0.05 | 0.59 | ||
| JBDI | JBDI HOLDINGS LTD | $0.92 | 1,240,000 | 6,008.37% | 0.88 | 0.89 | 1.22 | 1.29 | 1.11 | 45.86 | 64.71 | 59.52 | 80.05 | 73.80 | -0.08 | -0.10 | 0.02 | 0.53 | ||
| COSM | COSMOS HEALTH INC | $0.51 | 268,000 | -77.67% | 0.46 | 0.53 | 0.74 | 0.82 | 0.64 | 39.39 | 40.76 | 27.81 | 100.00 | 66.67 | -0.07 | -0.09 | 0.01 | 0.94 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.46 | 25,600 | 43.82% | 1.56 | 1.61 | 1.61 | 1.42 | 1.26 | 35.77 | 8.83 | 16.86 | 0.00 | 4.82 | -0.03 | -0.01 | -0.02 | 0.76 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.08 | 4,700 | 42.42% | 1.21 | 1.25 | 1.34 | 1.47 | 1.59 | 26.67 | 21.11 | 30.01 | 19.05 | 30.56 | -0.06 | -0.05 | -0.01 | 0.71 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.23 | 3,000 | -48.28% | 1.27 | 1.26 | 1.29 | 1.30 | 1.36 | 45.98 | 32.58 | 43.08 | 15.74 | 33.17 | -0.01 | -0.01 | 0.00 | 0.83 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.04 | 407,000 | -29.09% | 1.16 | 1.21 | 1.38 | 1.61 | 8.22 | 35.22 | 13.49 | 14.36 | 17.02 | 13.29 | -0.09 | -0.07 | -0.02 | 0.99 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.25 | 13,095,000 | 595.80% | 0.34 | 0.38 | 0.58 | 0.75 | 0.98 | 27.88 | 7.41 | 18.84 | 7.47 | 36.82 | -0.08 | -0.08 | -0.00 | 0.42 | ||
| FIEE | FIEE INC | $2.78 | 7,100 | 69.05% | 2.65 | 2.47 | 2.42 | 2.61 | 2.24 | 60.06 | 83.33 | 86.11 | 91.23 | 94.22 | 0.12 | 0.07 | 0.06 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.