| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALUR | ALLURION TECHNOLOGIES INC | $2.51 | 22,600 | -23.39% | 2.45 | 2.52 | 2.57 | 2.85 | 7.33 | 48.01 | 51.11 | 40.22 | 79.04 | 65.82 | -0.05 | -0.06 | 0.01 | 0.35 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.31 | 1,200 | -86.81% | 1.34 | 1.37 | 1.40 | 1.48 | 1.71 | 40.18 | 14.14 | 14.17 | 12.79 | 8.10 | -0.03 | -0.03 | -0.01 | 0.80 | ||
| EHGO | ESHALLGO INC | $0.86 | 17,600 | 10.00% | 0.84 | 0.88 | 1.05 | 1.06 | 1.92 | 43.66 | 63.89 | 52.47 | 98.28 | 76.79 | -0.06 | -0.07 | 0.01 | -0.18 | ||
| NVFY | NOVA LIFESTYLE INC | $1.36 | 60,000 | 30.43% | 1.41 | 1.37 | 1.22 | 0.91 | 0.89 | 51.95 | 27.26 | 29.09 | 8.38 | 6.90 | 0.06 | 0.08 | -0.02 | 0.73 | ||
| NRXS | NEURAXIS INC | $2.58 | 134,000 | 204.55% | 2.47 | 2.48 | 2.51 | 2.31 | 2.55 | 52.91 | 47.97 | 37.27 | 54.60 | 43.93 | -0.02 | -0.01 | -0.01 | 0.98 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.77 | 35,700 | -40.50% | 0.81 | 0.83 | 0.71 | 0.66 | 4.66 | 47.45 | 12.57 | 13.92 | 2.96 | 1.77 | 0.01 | 0.03 | -0.02 | 1.58 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.72 | 678,000 | 276.67% | 0.68 | 0.72 | 1.03 | 1.57 | 4.85 | 40.86 | 23.95 | 16.62 | 51.51 | 29.89 | -0.10 | -0.12 | 0.02 | 0.61 | ||
| MXC | MEXCO ENERGY CORP | $9.00 | 24,500 | 94.44% | 9.69 | 9.55 | 7.86 | 8.55 | 10.31 | 49.66 | 15.68 | 20.67 | 3.83 | 6.67 | 0.41 | 0.68 | -0.27 | 0.25 | ||
| KNW | KNOW LABS INC | $2.45 | 1,424,000 | 259.60% | 2.25 | 2.67 | 1.35 | 1.00 | 0.62 | 54.54 | 15.86 | 10.48 | 15.32 | 9.16 | 0.18 | 0.37 | -0.18 | -11.47 | ||
| VNCE | VINCE HOLDING CORP | $1.43 | 5,300 | -61.87% | 1.37 | 1.43 | 1.58 | 1.88 | 2.18 | 47.39 | 59.22 | 59.22 | 56.71 | 56.73 | -0.05 | -0.06 | 0.01 | 0.65 | ||
| VSEE | VSEE HEALTH INC | $1.17 | 7,800 | -70.45% | 1.13 | 1.12 | 1.15 | 1.25 | 1.38 | 53.57 | 45.53 | 42.55 | 92.75 | 94.14 | 0.01 | -0.01 | 0.01 | 0.28 | ||
| AUST | AUSTIN GOLD CORP | $1.38 | 29,200 | -19.34% | 1.35 | 1.45 | 1.36 | 1.36 | 1.49 | 48.62 | 26.89 | 20.13 | 30.60 | 19.51 | -0.02 | 0.00 | -0.02 | 0.59 | ||
| BCAB | BIOATLA INC | $0.38 | 1,327,000 | 275.92% | 0.39 | 0.42 | 0.43 | 0.39 | 0.89 | 42.24 | 22.52 | 20.64 | 42.94 | 37.68 | -0.01 | -0.01 | -0.00 | 1.84 | ||
| PRPO | PRECIPIO INC | $12.05 | 40,000 | 1,112.12% | 11.15 | 11.16 | 9.22 | 7.99 | 7.11 | 65.45 | 60.41 | 47.71 | 44.80 | 21.40 | 0.54 | 0.62 | -0.08 | 0.59 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $2.98 | 37,700 | -68.32% | 2.96 | 2.97 | 2.33 | 1.80 | 2.10 | 71.88 | 78.57 | 73.81 | 14.18 | 16.32 | 0.15 | 0.20 | -0.05 | 0.92 | ||
| CING | CINGULATE INC | $4.28 | 40,400 | -17.55% | 4.14 | 4.30 | 4.12 | 4.08 | 4.32 | 53.17 | 42.15 | 28.69 | 54.85 | 32.47 | 0.02 | 0.03 | -0.01 | 0.98 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.19 | 1,862,000 | 7.32% | 0.20 | 0.20 | 0.23 | 1.76 | 1.74 | 35.66 | 26.50 | 30.07 | 57.70 | 68.09 | -0.05 | -0.06 | 0.02 | 0.86 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.60 | 33,400 | -8.24% | 1.49 | 1.56 | 1.36 | 1.35 | 2.26 | 58.66 | 37.68 | 26.70 | 60.79 | 38.28 | 0.04 | 0.05 | -0.01 | 1.04 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.97 | 129,000 | 344.83% | 3.80 | 3.88 | 4.50 | 5.72 | 7.55 | 47.99 | 70.96 | 58.65 | 96.63 | 89.38 | -0.18 | -0.26 | 0.08 | 1.18 | ||
| WKSP | WORKSPORT LTD | $3.45 | 199,000 | 64.46% | 3.00 | 3.08 | 3.01 | 4.04 | 5.67 | 60.82 | 54.65 | 34.34 | 86.39 | 57.75 | 0.02 | -0.02 | 0.03 | 0.85 | ||
| MEIP | MEI PHARMA INC | $2.68 | 54,000 | 302.99% | 2.45 | 2.35 | 2.21 | 2.26 | 2.53 | 63.10 | 29.47 | 32.20 | 21.56 | 26.67 | 0.10 | 0.08 | 0.02 | 0.72 | ||
| BIVI | BIOVIE INC | $0.96 | 123,000 | -43.06% | 1.00 | 1.05 | 1.04 | 1.10 | 1.69 | 42.72 | 22.84 | 15.67 | 15.61 | 8.41 | -0.03 | -0.01 | -0.02 | 1.54 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.58 | 7,200 | -47.45% | 1.61 | 1.61 | 1.58 | 1.56 | 1.62 | 48.32 | 31.52 | 39.75 | 0.87 | 10.06 | 0.01 | 0.01 | -0.01 | 0.48 | ||
| MSS | MAISON SOLUTIONS INC | $0.90 | 25,900 | -87.05% | 0.89 | 0.89 | 0.92 | 1.04 | 1.07 | 49.48 | 49.85 | 44.24 | 79.14 | 64.06 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| FLYE | FLY-E GROUP INC | $0.72 | 2,022,000 | -51.10% | 0.93 | 0.81 | 0.61 | 0.53 | 0.55 | 47.41 | 31.44 | 43.11 | 6.16 | 6.48 | 0.08 | 0.10 | -0.02 | 1.81 | ||
| RVSN | RAIL VISION LTD | $0.34 | 376,000 | -21.01% | 0.33 | 0.35 | 0.38 | 0.43 | 0.55 | 46.24 | 47.96 | 42.87 | 77.25 | 63.74 | -0.01 | -0.02 | 0.00 | 0.79 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.91 | 90,000 | 4.65% | 0.90 | 0.90 | 0.92 | 0.97 | 1.00 | 51.96 | 34.38 | 27.67 | 32.81 | 19.54 | 0.00 | 0.00 | -0.00 | 1.22 | ||
| UCAR | U POWER LTD | $4.00 | 92,000 | -80.83% | 4.08 | 3.74 | 3.25 | 3.00 | 4.82 | 56.60 | 62.23 | 62.60 | 37.39 | 34.60 | 0.28 | 0.26 | 0.01 | 1.28 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.48 | 20,500 | -16.67% | 1.46 | 1.51 | 1.63 | 1.58 | 1.48 | 45.33 | 33.71 | 23.44 | 58.30 | 40.89 | -0.05 | -0.05 | -0.00 | 0.93 | ||
| QTTB | Q32 BIO INC | $1.44 | 53,000 | 3.92% | 1.50 | 1.61 | 1.67 | 1.89 | 13.98 | 36.05 | 7.51 | 7.00 | 7.92 | 12.04 | -0.08 | -0.06 | -0.02 | 1.12 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.90 | 18,200 | 49.18% | 1.95 | 1.99 | 1.98 | 1.94 | 2.05 | 44.88 | 13.16 | 10.82 | 10.42 | 8.01 | -0.03 | -0.01 | -0.02 | 0.46 | ||
| MTEX | MANNATECH INC | $9.20 | 31,000 | -4.32% | 9.34 | 9.63 | 10.07 | 10.11 | 9.95 | 45.15 | 32.24 | 27.70 | 61.00 | 54.93 | -0.24 | -0.22 | -0.02 | 0.24 | ||
| KWM | K WAVE MEDIA LTD | $4.30 | 433,000 | 30.03% | 3.81 | 4.31 | 4.29 | 5.62 | 8.55 | 52.41 | 31.99 | 22.39 | 46.32 | 23.56 | -0.07 | -0.07 | -0.00 | 0.08 | ||
| PRPH | PROPHASE LABS INC | $0.42 | 480,000 | -45.14% | 0.37 | 0.36 | 0.35 | 0.37 | 0.83 | 64.68 | 84.15 | 77.35 | 93.82 | 93.82 | 0.01 | 0.01 | 0.01 | 0.90 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.27 | 2,540,000 | -15.31% | 0.24 | 0.26 | 0.26 | 0.45 | 1.47 | 51.14 | 37.70 | 32.11 | 86.00 | 68.25 | -0.01 | -0.02 | 0.00 | 0.34 | ||
| CLRO | CLEARONE INC | $10.00 | 157,000 | -68.41% | 6.90 | 6.47 | 7.01 | 7.78 | 8.38 | 70.77 | 48.82 | 38.94 | 89.50 | 82.91 | 0.54 | -0.03 | 0.57 | 0.46 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.40 | 800,000 | 109.42% | 0.36 | 0.39 | 0.35 | 0.38 | 0.60 | 55.06 | 73.59 | 69.23 | 73.92 | 74.43 | 0.01 | 0.01 | 0.01 | 0.42 | ||
| JFU | 9F INC | $1.47 | 4,700 | -87.95% | 1.40 | 1.42 | 1.38 | 1.38 | 1.51 | 54.93 | 49.76 | 30.63 | 58.46 | 35.68 | 0.01 | 0.01 | -0.00 | 0.62 | ||
| MSGM | MOTORSPORT GAMES INC | $2.97 | 43,000 | -56.12% | 2.84 | 2.82 | 2.75 | 1.99 | 1.64 | 59.49 | 92.57 | 83.29 | 98.05 | 99.35 | 0.06 | 0.06 | 0.00 | 1.58 | ||
| YOSH | YOSHIHARU GLOBAL CO | $9.69 | 700 | -53.33% | 9.99 | 11.52 | 13.26 | 13.44 | 8.93 | 34.47 | 12.78 | 12.62 | 15.80 | 12.03 | -1.21 | -1.05 | -0.16 | 0.40 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.03 | 68,400 | 59.07% | 1.20 | 1.64 | 1.52 | 1.47 | 1.43 | 44.93 | 1.86 | 1.40 | 1.74 | 1.06 | -0.16 | -0.03 | -0.13 | -0.29 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.33 | 986,000 | -0.40% | 1.22 | 1.19 | 0.99 | 0.92 | 1.06 | 61.80 | 68.69 | 56.57 | 30.04 | 23.50 | 0.08 | 0.08 | 0.00 | 0.36 | ||
| ZOOZ | ZOOZ POWER LTD | $1.00 | 32,000 | -65.96% | 0.90 | 0.94 | 1.21 | 1.48 | 1.97 | 48.51 | 79.71 | 73.89 | 97.63 | 96.74 | -0.06 | -0.10 | 0.04 | 0.24 | ||
| DPRO | DRAGANFLY INC | $3.12 | 526,000 | -50.56% | 2.96 | 2.82 | 2.37 | 2.50 | 2.87 | 58.98 | 84.42 | 72.92 | 78.15 | 67.66 | 0.23 | 0.19 | 0.04 | 0.97 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.63 | 3,100 | -18.42% | 3.72 | 3.66 | 3.47 | 3.51 | 5.00 | 50.82 | 55.27 | 57.67 | 46.69 | 50.65 | 0.06 | 0.08 | -0.02 | 1.59 | ||
| ONMD | ONEMEDNET CORP | $0.55 | 188,000 | -68.56% | 0.53 | 0.46 | 0.43 | 0.56 | 0.75 | 56.14 | 45.72 | 44.30 | 64.98 | 65.01 | 0.05 | 0.03 | 0.02 | 0.23 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.40 | 399,000 | -49.56% | 0.42 | 0.44 | 0.30 | 0.32 | 0.54 | 51.65 | 11.79 | 10.25 | 13.16 | 8.65 | 0.03 | 0.04 | -0.01 | 1.33 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.36 | 2,040,000 | -32.92% | 0.52 | 0.65 | 0.79 | 0.96 | 1.24 | 30.36 | 13.23 | 12.74 | 15.79 | 13.70 | -0.13 | -0.09 | -0.04 | 0.63 | ||
| GIGM | GIGAMEDIA LTD | $1.52 | 12,400 | -15.07% | 1.42 | 1.44 | 1.47 | 1.53 | 1.50 | 60.70 | 27.46 | 16.86 | 72.96 | 57.57 | -0.01 | -0.02 | 0.01 | 0.26 | ||
| MOGU | MOGU INC | $2.12 | 1,800 | -84.35% | 2.13 | 2.12 | 2.17 | 2.15 | 2.20 | 48.00 | 54.44 | 51.19 | 58.26 | 53.84 | -0.01 | -0.01 | 0.00 | 0.38 | ||
| XAIR | BEYOND AIR INC | $0.18 | 702,000 | -23.45% | 0.18 | 0.19 | 0.19 | 0.24 | 0.33 | 47.33 | 17.62 | 15.08 | 19.18 | 16.68 | -0.01 | -0.00 | -0.00 | 0.95 | ||
| LPCN | LIPOCINE INC | $3.10 | 25,700 | 7.08% | 3.19 | 3.19 | 3.30 | 3.29 | 4.10 | 43.66 | 22.70 | 28.21 | 39.93 | 52.34 | -0.04 | -0.04 | -0.01 | 0.80 | ||
| ANY | SPHERE 3D CORP | $0.63 | 442,000 | -36.03% | 0.58 | 0.65 | 0.69 | 0.62 | 0.85 | 46.39 | 40.74 | 31.74 | 81.46 | 67.23 | -0.04 | -0.03 | -0.00 | 1.96 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.96 | 33,000 | 6.45% | 1.00 | 1.10 | 1.27 | 1.80 | 2.20 | 31.63 | 25.12 | 23.55 | 55.40 | 49.38 | -0.09 | -0.09 | -0.00 | 1.12 | ||
| MGRX | MANGOCEUTICALS INC | $1.49 | 72,400 | -54.47% | 1.74 | 1.87 | 1.83 | 2.65 | 2.72 | 35.28 | 6.97 | 7.58 | 0.88 | 0.59 | -0.11 | -0.05 | -0.06 | 0.46 | ||
| GELS | GELTEQ LTD | $1.72 | 33,300 | 46.70% | 1.74 | 1.89 | 1.82 | 1.60 | N/A | 47.56 | 23.44 | 19.27 | 28.53 | 23.14 | -0.01 | 0.02 | -0.03 | 2.37 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.00 | 47,400 | 567.61% | 0.92 | 0.91 | 0.94 | 0.98 | 0.97 | 59.99 | 79.81 | 72.16 | 80.82 | 72.26 | -0.00 | -0.01 | 0.01 | 0.53 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.25 | 6,043,000 | -63.97% | 0.33 | 0.36 | 0.39 | 0.39 | 0.65 | 39.58 | 47.17 | 38.62 | 80.39 | 60.23 | -0.03 | -0.02 | -0.01 | 1.90 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.16 | 323,000 | -77.04% | 1.86 | 1.75 | 1.72 | 2.30 | 2.83 | 62.61 | 74.02 | 65.00 | 82.45 | 71.99 | 0.07 | 0.02 | 0.05 | 0.96 | ||
| ELSE | ELECTRO SENSORS INC | $4.66 | 6,300 | -93.37% | 4.33 | 4.30 | 4.19 | 4.32 | 4.39 | 63.79 | 71.36 | 51.23 | 73.77 | 57.05 | 0.08 | 0.04 | 0.04 | 0.04 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.49 | 2,500 | 127.27% | 2.41 | 2.41 | 2.54 | 2.69 | 2.93 | 53.17 | 25.78 | 26.05 | 90.52 | 83.69 | -0.02 | -0.04 | 0.02 | 0.46 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.16 | 32,500 | -18.75% | 1.17 | 1.19 | 1.24 | 1.47 | 4.80 | 46.66 | 55.56 | 49.03 | 66.58 | 63.79 | -0.02 | -0.03 | 0.00 | 0.26 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.08 | 114,000 | 16.92% | 1.08 | 1.08 | 1.06 | 1.20 | 1.59 | 51.17 | 57.88 | 54.09 | 58.03 | 55.32 | 0.01 | 0.01 | 0.00 | 0.77 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.74 | 6,400 | -61.21% | 0.70 | 0.71 | 0.86 | 0.87 | N/A | 46.88 | 53.70 | 39.94 | 93.07 | 77.69 | -0.04 | -0.05 | 0.01 | 0.39 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.21 | 133,000 | -51.10% | 1.20 | 1.25 | 1.04 | 1.01 | 1.00 | 53.19 | 31.15 | 26.13 | 27.85 | 20.68 | 0.04 | 0.06 | -0.02 | 0.73 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.72 | 14,000 | 145.61% | 1.76 | 1.78 | 1.78 | 1.66 | 2.43 | 45.32 | 50.45 | 50.15 | 40.04 | 37.73 | -0.01 | 0.00 | -0.01 | 0.67 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.65 | 1,800 | -25.00% | 1.57 | 1.56 | 1.56 | 1.55 | 1.79 | 56.01 | 35.77 | 39.31 | 48.90 | 50.98 | 0.01 | -0.00 | 0.01 | 0.47 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.38 | 18,000 | -74.65% | 1.41 | 1.56 | 1.92 | 2.46 | 3.29 | 41.29 | 14.36 | 11.10 | 31.76 | 20.37 | -0.20 | -0.20 | -0.00 | 0.44 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.90 | 31,000 | -50.00% | 0.89 | 0.95 | 1.04 | 1.27 | 1.84 | 41.33 | 20.38 | 16.00 | 34.38 | 20.74 | -0.05 | -0.05 | -0.00 | 0.69 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.73 | 5,400 | 575.00% | 3.66 | 3.70 | 3.72 | 3.55 | 3.87 | 52.23 | 69.29 | 68.95 | 85.57 | 78.08 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| ENFY | ENLIGHTIFY INC | $1.09 | 5,600 | -86.17% | 1.10 | 1.06 | 1.03 | 1.08 | 1.34 | 54.15 | 50.00 | 53.87 | 38.61 | 53.86 | 0.03 | 0.02 | 0.00 | 0.40 | ||
| NCL | NORTHANN CORP | $0.16 | 10,509,000 | -54.95% | 0.17 | 0.26 | 0.47 | 0.34 | 0.29 | 36.21 | 8.24 | 5.84 | 46.92 | 34.93 | -0.11 | -0.11 | -0.00 | 0.66 | ||
| IRIX | IRIDEX CORP | $0.93 | 5,500 | -94.39% | 0.92 | 0.94 | 1.03 | 1.09 | 1.38 | 45.84 | 30.77 | 20.00 | 50.69 | 27.20 | -0.03 | -0.03 | 0.00 | 0.83 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.78 | 29,400 | -41.20% | 0.72 | 0.74 | 0.77 | 0.75 | N/A | 54.21 | 68.83 | 58.22 | 94.97 | 91.40 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| COCP | COCRYSTAL PHARMA INC | $1.52 | 14,100 | 116.92% | 1.52 | 1.55 | 1.54 | 1.57 | 1.78 | 48.63 | 31.25 | 23.24 | 44.68 | 32.92 | -0.01 | -0.00 | -0.01 | 0.66 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.63 | 87,000 | 7.41% | 1.57 | 1.66 | 1.73 | 1.91 | 2.15 | 47.82 | 28.00 | 16.23 | 56.50 | 32.02 | -0.05 | -0.05 | -0.00 | 1.88 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.46 | 14,991,000 | 178.90% | 3.01 | 2.90 | 2.35 | 2.34 | N/A | 35.51 | 1.06 | 15.25 | 0.01 | 3.84 | -0.15 | 0.24 | -0.39 | 0.85 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.01 | 89,000 | -71.20% | 0.99 | 0.92 | 0.99 | 0.96 | 1.18 | 55.83 | 75.56 | 75.56 | 80.97 | 82.55 | 0.02 | 0.00 | 0.02 | 0.86 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.09 | 407,000 | -45.73% | 1.10 | 1.20 | 1.04 | 1.21 | 2.97 | 48.58 | 19.67 | 16.87 | 14.21 | 9.59 | 0.00 | 0.03 | -0.02 | 1.72 | ||
| REE | REE AUTOMOTIVE LTD | $0.68 | 179,000 | -14.35% | 0.60 | 0.65 | 1.43 | 3.23 | 5.60 | 36.69 | 58.20 | 41.63 | 100.00 | 96.27 | -0.20 | -0.27 | 0.07 | 1.32 | ||
| HOOK | HOOKIPA PHARMA INC | $1.23 | 13,900 | -78.94% | 1.26 | 1.36 | 1.36 | 1.30 | 2.13 | 37.61 | 17.49 | 17.74 | 0.43 | 1.12 | -0.05 | -0.04 | -0.02 | 1.03 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $3.00 | 2,700 | -10.00% | 2.99 | 3.01 | 3.54 | 3.28 | 4.26 | 40.67 | 40.87 | 41.40 | 75.89 | 86.62 | -0.11 | -0.14 | 0.03 | 0.36 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $9.42 | 370,000 | -2.12% | 12.51 | 10.99 | 8.02 | 8.83 | 11.34 | 48.04 | 18.74 | 26.78 | 3.09 | 14.91 | 1.02 | 1.58 | -0.57 | -0.38 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.67 | 163,000 | -9.94% | 0.70 | 0.80 | 0.86 | 0.99 | N/A | 39.94 | 28.18 | 20.49 | 36.63 | 23.77 | -0.08 | -0.06 | -0.02 | 0.06 | ||
| ADVB | ADVANCED BIOMED INC | $0.68 | 76,000 | 94.87% | 0.70 | 0.81 | 1.16 | N/A | N/A | 32.45 | 33.41 | 34.41 | 80.98 | 80.09 | -0.15 | -0.18 | 0.02 | 1.25 | ||
| AYTU | AYTU BIOPHARMA INC | $2.39 | 173,000 | 10.19% | 2.15 | 2.04 | 1.75 | 1.48 | 1.67 | 70.73 | 79.56 | 70.40 | 100.00 | 95.44 | 0.15 | 0.13 | 0.02 | 0.84 | ||
| NCPL | NETCAPITAL INC | $6.70 | 3,819,000 | 1,060.79% | 5.85 | 4.42 | 3.00 | 2.48 | 2.16 | 65.39 | 86.97 | 91.58 | 73.62 | 90.11 | 1.31 | 0.92 | 0.39 | 1.05 | ||
| DTSS | DATASEA INC | $1.92 | 19,100 | -61.41% | 1.98 | 2.08 | 2.17 | 2.14 | 2.21 | 36.42 | 7.95 | 8.80 | 1.82 | 2.27 | -0.08 | -0.06 | -0.02 | 0.98 | ||
| NCRA | NOCERA INC | $1.02 | 5,400 | -57.48% | 1.02 | 1.02 | 1.00 | 0.97 | 1.00 | 50.38 | 82.41 | 79.74 | 56.20 | 66.00 | 0.00 | 0.00 | -0.00 | 0.33 | ||
| EDSA | EDESA BIOTECH INC | $2.08 | 2,700 | -89.62% | 2.02 | 1.98 | 2.07 | 2.21 | 2.47 | 55.34 | 62.77 | 60.11 | 94.19 | 92.85 | 0.00 | -0.02 | 0.02 | 0.76 | ||
| AIRE | REALPHA TECH CORP | $0.28 | 40,470,000 | 8,244.33% | 0.32 | 0.38 | 0.50 | 0.88 | 1.13 | 25.39 | 6.32 | 4.90 | 20.05 | 15.87 | -0.06 | -0.06 | -0.00 | 1.06 | ||
| FGL | FOUNDER GROUP LTD | $0.82 | 127,000 | 265.99% | 0.74 | 0.85 | 1.08 | 1.24 | N/A | 40.49 | 29.75 | 24.17 | 63.45 | 47.22 | -0.10 | -0.11 | 0.01 | 0.18 | ||
| REBN | REBORN COFFEE INC | $2.73 | 16,000 | -36.51% | 2.58 | 2.54 | 2.63 | 3.40 | 2.72 | 55.88 | 52.80 | 43.55 | 88.87 | 75.15 | -0.01 | -0.05 | 0.04 | 0.97 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.29 | 608,000 | -23.62% | 0.28 | 0.32 | 0.35 | 1.34 | 6.49 | 44.50 | 37.75 | 32.92 | 78.06 | 66.26 | -0.03 | -0.04 | 0.00 | 0.42 | ||
| SAIH | SAIHEAT LTD | $8.22 | 6,700 | -73.41% | 7.59 | 7.44 | 6.85 | 7.00 | 10.01 | 60.05 | 84.80 | 66.70 | 90.69 | 66.73 | 0.36 | 0.30 | 0.06 | 0.96 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.30 | 167,000 | -0.60% | 1.38 | 1.55 | 1.28 | 1.33 | N/A | 45.83 | 14.57 | 9.60 | 14.96 | 6.10 | -0.03 | 0.03 | -0.06 | 1.33 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.28 | 78,000 | 248.21% | 1.14 | 1.15 | 1.11 | 1.07 | 1.12 | 65.37 | 55.92 | 40.11 | 55.66 | 35.23 | 0.02 | 0.01 | 0.01 | 0.71 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | 950 | -92.75% | 0.89 | 0.92 | 0.95 | 0.99 | 1.01 | 47.23 | 28.41 | 18.50 | 32.38 | 18.08 | -0.02 | -0.02 | -0.00 | 0.40 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.91 | 200 | -81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $10.50 | 550 | -90.18% | 10.96 | 11.32 | 11.65 | 12.04 | 12.24 | 34.13 | 45.64 | 42.57 | 31.12 | 22.57 | -0.32 | -0.22 | -0.10 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.