| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 16.48% | N/A | N/A | N/A | $14.00 | $7.51 | 32.86% | 25.17% | 0.26 | 0 | N/A |
| NNVC | NANOVIRICIDES INC | $1.40 | 16.67% | 37.25% | 2.94% | 4.48% | 23.89% | -2.78% | 9.38% | -65.17% | -95.65% | $2.23 | $0.85 | 37.22% | 64.71% | 0.97 | 1,405,000 | 7.33% |
| CLPS | CLPS INC | $1.01 | -1.46% | -5.61% | 17.99% | 1.00% | -0.59% | -0.98% | 1.00% | -67.42% | N/A | $1.88 | $0.80 | 46.28% | 26.25% | 0.54 | 9,400 | 422.22% |
| BRLS | BOREALIS FOODS INC | $1.39 | 3.73% | -2.80% | 59.40% | 2.96% | -16.77% | -49.27% | -87.42% | -86.21% | N/A | $5.02 | $0.60 | 72.31% | 131.67% | 0.14 | 3,900 | -59.38% |
| COSM | COSMOS HEALTH INC | $0.30 | 8.03% | 17.00% | 44.39% | 22.31% | -15.43% | -68.17% | -81.84% | -99.75% | -99.80% | $1.32 | $0.16 | 77.58% | 82.72% | 0.97 | 2,696,000 | 102.55% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $10.28 | 3.84% | -5.73% | -31.83% | 42.98% | -29.59% | 113.72% | -65.39% | N/A | N/A | $32.32 | $4.26 | 68.19% | 141.31% | 0.94 | 25,700 | -61.06% |
| JFU | 9F INC | $2.50 | 6.84% | -9.42% | 7.76% | -14.09% | -38.27% | -5.23% | -10.71% | -93.90% | N/A | $9.48 | $1.98 | 73.63% | 26.26% | 0.55 | 2,000 | -64.91% |
| DAIO | DATA I/O CORP | $2.83 | 1.07% | 4.43% | -9.00% | -26.49% | 5.99% | -15.02% | -28.35% | -56.79% | -21.39% | $4.49 | $2.16 | 36.97% | 31.02% | 0.68 | 30,000 | -39.52% |
| PRHI | PRESURANCE HOLDINGS INC | $7.84 | 3.16% | -6.56% | 19.69% | 61.98% | 73.41% | -44.83% | -17.04% | -61.11% | -86.14% | $19.81 | $3.36 | 60.42% | 133.26% | 0.34 | 15,200 | -31.84% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.06 | 6.00% | 1.92% | -89.86% | -79.62% | -64.67% | N/A | N/A | N/A | N/A | $11.48 | $0.86 | 90.77% | 23.26% | -0.70 | 312,000 | 59.18% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.39 | 0.72% | 1.46% | -14.72% | -2.11% | 61.07% | -10.90% | -81.92% | -76.28% | -36.24% | $2.41 | $0.81 | 42.32% | 71.60% | 0.98 | 31,300 | 14.23% |
| BYSI | BEYONDSPRING INC | $0.71 | 0.00% | -7.56% | -0.42% | -55.41% | -60.39% | -60.39% | -14.58% | -96.91% | N/A | $2.44 | $0.57 | 70.94% | 25.27% | 0.90 | 37,000 | 3.64% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.72 | 2.38% | 1.78% | -45.57% | -67.85% | -82.23% | -84.86% | -99.99% | -100.00% | N/A | $20.99 | $1.58 | 91.81% | 8.93% | 1.26 | 58,000 | 210.16% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.37 | 1.72% | -0.84% | -11.57% | -23.05% | -12.55% | -39.56% | N/A | N/A | N/A | $25.11 | $1.92 | 90.56% | 23.44% | -0.00 | 3,400 | -84.11% |
| SJ | SCIENJOY HOLDING CORP | $0.68 | -0.44% | -13.92% | -28.42% | -19.05% | -55.56% | -9.33% | -76.39% | -83.89% | N/A | $1.63 | $0.45 | 58.28% | 51.11% | 0.42 | 6,000 | -77.94% |
| FKWL | FRANKLIN WIRELESS CORP | $2.45 | 3.38% | 2.08% | 3.38% | -7.37% | -31.18% | -39.05% | -19.41% | -70.55% | 6.52% | $5.48 | $2.21 | 55.29% | 10.86% | 0.31 | 11,100 | 60.87% |
| BIRD | SMARTBIRD INC | $2.44 | 2.95% | 0.41% | -1.61% | -55.47% | -25.15% | -59.93% | -90.16% | N/A | N/A | $24.31 | $2.15 | 89.96% | 13.49% | 2.31 | 164,000 | -17.17% |
| ARAY | ACCURAY INC | $0.24 | 3.43% | 0.42% | -26.97% | -29.74% | -38.36% | -84.84% | -91.11% | -93.54% | -95.69% | $2.10 | $0.22 | 88.52% | 9.55% | 1.62 | 495,000 | -9.17% |
| KYNB | KYNTRA BIO INC | $7.10 | -6.70% | -10.97% | 4.26% | 2.75% | -3.66% | -36.27% | -64.05% | -97.57% | -98.67% | $12.58 | $6.32 | 43.56% | 12.34% | 1.42 | 38,600 | 118.08% |
| CCG | CHECHE GROUP INC | $12.10 | -12.76% | -8.33% | -28.78% | -15.68% | -56.51% | -76.80% | -99.54% | -96.48% | N/A | $53.90 | $10.20 | 77.55% | 18.63% | 0.26 | 39,000 | 413.16% |
| AAME | ATLANTIC AMERICAN CORP | $1.40 | 3.70% | 7.69% | -1.41% | -20.90% | -48.15% | -59.30% | -27.84% | -65.00% | -56.92% | $3.46 | $1.25 | 59.54% | 12.00% | 0.38 | 14,200 | -61.10% |
| FLD | FOLD HOLDINGS INC | $0.52 | 1.57% | -0.96% | 13.85% | -15.91% | -53.75% | -83.86% | -95.05% | N/A | N/A | $4.70 | $0.36 | 88.97% | 45.92% | 0.42 | 63,000 | 60.31% |
| SWAG | STRAN & COMPANY INC | $1.53 | -3.77% | -10.53% | -19.47% | -31.70% | -8.93% | -19.05% | 17.33% | N/A | N/A | $3.50 | $1.50 | 56.29% | 2.00% | 0.62 | 23,200 | 53.64% |
| EONR | EON RESOURCES INC | $0.57 | 2.34% | -7.33% | 13.80% | 7.77% | -44.76% | 30.50% | -94.71% | N/A | N/A | $1.58 | $0.34 | 63.99% | 67.35% | -0.27 | 711,000 | -26.47% |
| OPTH | OPTIMI HEALTH CORP | $4.96 | 1.22% | 10.22% | 3.98% | 13.76% | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 22.50% | 24.00% | 1.82 | 61,000 | 1.67% |
| AIIO | ROBOAI INC | $1.53 | -0.65% | -14.53% | -46.88% | -39.29% | -40.70% | -96.04% | -99.14% | -99.25% | N/A | $56.30 | $0.54 | 97.28% | 183.33% | 0.78 | 290,000 | -20.55% |
| QNTM | QUANTUM BIOPHARMA LTD | $3.72 | 1.92% | 13.07% | 1.09% | -6.30% | 55.32% | -79.07% | -96.42% | -96.31% | N/A | $21.00 | $2.07 | 82.29% | 79.71% | 1.01 | 190,000 | -4.52% |
| MCRP | MICROPOLIS AI ROBOTICS | $0.80 | 0.63% | -8.05% | -31.03% | -53.76% | -79.17% | -42.03% | N/A | N/A | N/A | $4.62 | $0.69 | 82.67% | 16.28% | 1.30 | 197,000 | 105.21% |
| USEA | UNITED MARITIME CORP | $3.08 | 0.65% | 3.70% | 14.07% | 16.23% | 50.98% | 76.00% | 18.01% | N/A | N/A | $3.20 | $1.42 | 3.75% | 117.36% | 1.01 | 261,000 | 29.21% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.34 | -1.47% | -3.60% | -11.26% | -3.60% | -8.97% | -35.61% | -17.28% | -55.92% | -44.63% | $2.34 | $1.27 | 42.74% | 5.93% | 0.36 | 8,500 | 117.95% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.81 | 1.08% | -0.53% | -14.07% | -54.60% | -45.86% | 24.89% | -99.59% | -100.00% | -100.00% | $9.87 | $1.40 | 71.53% | 100.71% | 1.28 | 95,000 | -40.63% |
| CRWS | CROWN CRAFTS INC | $2.56 | 0.39% | -4.83% | -13.22% | -7.25% | -4.83% | -11.42% | -49.00% | -66.62% | -73.50% | $3.14 | $2.35 | 18.47% | 8.94% | 0.30 | 113,000 | 34.52% |
| IGC | IGC PHARMA INC | $0.27 | -2.21% | -5.00% | -5.00% | -3.62% | -7.96% | -34.96% | -35.75% | -83.48% | -42.17% | $0.45 | $0.24 | 40.89% | 13.19% | 0.81 | 699,000 | 47.47% |
| QNCX | QUINCE THERAPEUTICS INC | $27.01 | -0.59% | -6.73% | -20.84% | 49.56% | 36.41% | -91.61% | -89.28% | -99.85% | N/A | $909.98 | $15.10 | 97.03% | 78.87% | 0.86 | 11,900 | -75.86% |
| AVX | AVAX ONE TECHNOLOGY LTD | $3.71 | 9.29% | -1.07% | 21.48% | -35.34% | -61.88% | -86.97% | -99.99% | -100.00% | N/A | $107.88 | $2.81 | 96.57% | 31.85% | 0.82 | 165,000 | 3.13% |
| KSCP | KNIGHTSCOPE INC | $1.16 | 0.00% | -17.73% | -18.88% | -40.51% | -69.31% | -80.70% | -96.96% | N/A | N/A | $7.62 | $1.15 | 84.78% | 0.87% | 1.77 | 604,000 | -46.64% |
| EHTH | EHEALTH INC | $0.85 | -0.47% | -7.48% | -28.92% | -48.30% | -43.51% | -77.84% | -87.29% | -97.75% | -92.52% | $5.89 | $0.85 | 85.52% | 0.59% | 1.49 | 157,000 | -49.68% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.61 | -2.25% | -8.07% | -11.25% | -11.53% | -12.74% | -26.48% | -79.12% | N/A | N/A | $4.80 | $2.50 | 45.63% | 4.40% | 0.24 | 1,200 | 500.00% |
| AACG | ATA CREATIVITY GLOBAL | $0.84 | 1.57% | -8.37% | -16.53% | -15.70% | -15.45% | -65.87% | -25.40% | -68.54% | -81.87% | $2.55 | $0.74 | 66.94% | 14.07% | 0.49 | 1,600 | -86.99% |
| EVAX | EVAXION A | $3.22 | 6.27% | 3.87% | 2.88% | -3.01% | -15.93% | 10.09% | -89.23% | -99.25% | N/A | $12.15 | $2.77 | 73.50% | 16.25% | 0.63 | 53,300 | -27.97% |
| NWGL | CL WORKSHOP GROUP LTD | $1.61 | 3.87% | 21.05% | 335.14% | 516.86% | 50.47% | 1.26% | -83.16% | N/A | N/A | $1.98 | $0.19 | 18.69% | 742.93% | 0.13 | 389,000 | -65.97% |
| VIDA | VIDA GLOBAL INC | $1.82 | -1.09% | -12.50% | -25.10% | -55.72% | N/A | N/A | N/A | N/A | N/A | $6.21 | $1.74 | 70.69% | 4.60% | 5.45 | 54,000 | -60.00% |
| NTRP | NEXTTRIP INC | $1.76 | -1.12% | 20.55% | 25.71% | -12.87% | -37.81% | -50.56% | -51.38% | -97.40% | -99.68% | $5.20 | $0.90 | 66.15% | 95.56% | 0.53 | 57,500 | -40.10% |
| CVM | CEL SCI CORP | $1.49 | 0.68% | -1.97% | -3.87% | 35.45% | -58.61% | -83.13% | -95.86% | -99.59% | -99.55% | $10.83 | $0.89 | 86.24% | 67.42% | 1.24 | 43,000 | -39.78% |
| AWRE | AWARE INC | $1.20 | 0.00% | -1.64% | 2.56% | -25.00% | 2.56% | -55.72% | -23.08% | -71.43% | -78.98% | $2.84 | $1.04 | 57.70% | 15.38% | 0.79 | 3,800 | -61.62% |
| GRAN | GRANDE GROUP LTD | $1.05 | 2.94% | -2.78% | -16.67% | -35.98% | -35.58% | -72.80% | N/A | N/A | N/A | $5.91 | $0.80 | 82.23% | 31.25% | 1.03 | 5,400 | -81.18% |
| NXTC | NEXTCURE INC | $5.67 | -5.97% | -22.44% | -26.46% | 157.73% | -53.98% | 2.16% | -64.47% | -93.25% | N/A | $15.74 | $1.55 | 63.98% | 265.81% | 0.84 | 107,000 | 0.00% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.17 | 7.50% | -5.49% | -10.42% | -12.69% | -15.27% | -89.38% | -99.97% | -99.97% | N/A | $1.25 | $0.16 | 86.24% | 7.50% | 0.64 | 17,426,000 | 506.33% |
| KTCC | KEY TRONIC CORP | $2.38 | 0.64% | -0.63% | -37.66% | -38.15% | -11.38% | -30.96% | -48.26% | -65.78% | -67.91% | $4.42 | $2.31 | 46.27% | 2.81% | 0.42 | 58,000 | 427.27% |
| LOOP | LOOP INDUSTRIES INC | $0.53 | 10.12% | 20.86% | -18.00% | -39.98% | -59.00% | -69.89% | -85.79% | -94.95% | N/A | $1.99 | $0.41 | 73.22% | 30.00% | 1.09 | 250,000 | 103.25% |
| MERC | MERCER INTERNATIONAL INC | $0.38 | 3.23% | 1.05% | -21.63% | -56.56% | -73.33% | -87.41% | -95.56% | -96.52% | -95.55% | $3.02 | $0.35 | 87.28% | 10.66% | 1.03 | 447,000 | -60.72% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.10 | 2.80% | -7.56% | 3.77% | -16.67% | 6.80% | -63.33% | -57.20% | -99.15% | N/A | $4.00 | $0.97 | 72.47% | 13.05% | 0.40 | 28,000 | -69.23% |
| SKYQ | SKY QUARRY INC | $2.89 | -2.69% | -9.40% | 5.86% | 153.51% | -18.13% | -31.19% | N/A | N/A | N/A | $19.45 | $1.10 | 85.14% | 162.73% | -0.51 | 735,000 | -59.19% |
| ASPC | ASPAC III ACQUISITION CORP | $10.87 | -0.28% | -0.46% | 2.84% | 0.83% | -0.82% | 5.13% | N/A | N/A | N/A | $63.98 | $10.30 | 83.01% | 5.53% | 0.17 | 7,800 | 817.65% |
| JOB | GEE GROUP INC | $0.23 | 0.44% | -4.17% | -4.17% | 6.48% | -8.73% | 9.52% | -61.79% | -53.25% | -95.95% | $0.28 | $0.17 | 17.86% | 35.29% | 0.62 | 174,000 | -54.81% |
| TXMD | THERAPEUTICSMD INC | $2.18 | 0.00% | 3.81% | 8.46% | -3.96% | -2.24% | 105.66% | -36.26% | -93.73% | -99.35% | $2.95 | $0.99 | 26.10% | 120.20% | 0.85 | 7,200 | -73.53% |
| ANY | SPHERE 3D CORP | $2.89 | 0.00% | 13.78% | 37.62% | -31.03% | 81.76% | -58.58% | -79.06% | -99.34% | -99.96% | $12.60 | $1.08 | 77.06% | 166.61% | 2.15 | 1,804,000 | 491.48% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $2.01 | -10.67% | -27.44% | -52.71% | -57.68% | -76.38% | -94.98% | N/A | N/A | N/A | $180.64 | $1.88 | 98.89% | 6.91% | 2.45 | 47,000 | 82.17% |
| EURK | EUREKA ACQUISITION CORP | $11.49 | 0.00% | -1.46% | -4.09% | 0.44% | 2.96% | 7.13% | N/A | N/A | N/A | $14.28 | $10.68 | 19.54% | 7.58% | -0.03 | 1,500 | 7.14% |
| NXPL | NEXTPLAT CORP | $9.19 | 4.20% | 1.21% | 8.63% | 61.80% | 91.46% | 6.86% | -54.50% | -82.82% | -89.79% | $11.10 | $3.38 | 17.21% | 172.30% | 0.87 | 9,600 | -87.37% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.52 | 5.93% | 4.76% | 4.33% | -3.25% | 40.65% | -0.72% | N/A | N/A | N/A | $1.75 | $1.02 | 13.20% | 48.92% | 0.60 | 200 | -33.33% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.01 | 1.59% | 1.59% | 35.07% | 51.73% | -13.88% | -18.39% | -93.41% | -99.99% | -100.00% | $41.80 | $3.25 | 83.23% | 115.69% | 1.84 | 28,000 | -46.15% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.61 | 2.56% | -10.64% | -20.83% | -10.86% | -10.64% | -28.90% | -65.29% | -84.96% | -93.74% | $11.20 | $3.16 | 67.77% | 14.24% | 1.08 | 7,700 | -89.31% |
| LIVE | LIVE VENTURES INC | $7.88 | 1.03% | -3.90% | -21.67% | -17.49% | -29.20% | -55.07% | -69.62% | -78.21% | -21.83% | $22.70 | $7.50 | 65.29% | 5.07% | 0.36 | 10,700 | -9.32% |
| ORIO | ORION DIGITAL CORP | $1.02 | 0.00% | -7.27% | 14.61% | 14.35% | -2.86% | -45.16% | -32.00% | -92.70% | N/A | $2.07 | $0.61 | 50.72% | 67.21% | 1.89 | 191,000 | 27.33% |
| INLX | INTELLINETICS INC | $5.35 | 4.90% | -0.19% | -2.73% | -17.82% | -29.23% | -55.89% | 28.45% | N/A | -87.11% | $12.67 | $5.00 | 57.77% | 7.00% | 0.18 | 6,800 | 300.00% |
| BLIV | BELIVE HOLDINGS | $2.21 | 0.00% | 1.38% | -3.91% | -7.53% | -11.64% | -41.73% | N/A | N/A | N/A | $4.33 | $1.91 | 48.90% | 15.71% | 3.44 | 300 | N/A |
| JVA | COFFEE HOLDING CO INC | $4.20 | 1.45% | 22.45% | 19.32% | 24.63% | 1.94% | -17.49% | 361.54% | -3.67% | -22.37% | $5.58 | $2.93 | 24.73% | 43.34% | 0.87 | 83,000 | 97.62% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.40 | -0.83% | 2.56% | -13.98% | 20.91% | -56.28% | -80.72% | -79.89% | -95.53% | -99.34% | $19.35 | $1.70 | 87.60% | 41.18% | 1.21 | 33,300 | -27.61% |
| ACTU | ACTUATE THERAPEUTICS INC | $1.00 | -0.20% | -13.48% | 0.51% | -51.46% | -64.08% | -85.62% | N/A | N/A | N/A | $8.49 | $0.90 | 88.28% | 10.56% | 1.02 | 166,000 | -20.57% |
| GNS | GENIUS GROUP LTD | $0.15 | -1.97% | -9.70% | -5.70% | -33.78% | -63.39% | -83.80% | -98.45% | N/A | N/A | $1.06 | $0.14 | 85.94% | 5.67% | 1.36 | 3,165,000 | -79.41% |
| PSHG | PERFORMANCE SHIPPING INC | $1.91 | 11.70% | 12.35% | 9.14% | 13.35% | -8.17% | 1.60% | -10.75% | -97.49% | -100.00% | $2.58 | $1.61 | 25.97% | 18.63% | 0.46 | 256,000 | 106.45% |
| BEAT | HEARTBEAM INC | $0.42 | 2.69% | 2.44% | -16.00% | -41.34% | -67.69% | -70.21% | -83.27% | N/A | N/A | $4.00 | $0.39 | 89.50% | 7.69% | 1.07 | 133,000 | -58.31% |
| NOMA | NOMADAR CORP | $1.55 | 6.55% | -8.58% | -43.82% | -56.60% | -65.59% | N/A | N/A | N/A | N/A | $14.49 | $1.31 | 89.34% | 18.39% | 0.14 | 68,000 | -4.23% |
| PAPL | PINEAPPLE FINANCIAL INC | $0.93 | 3.69% | -2.32% | -10.77% | -13.27% | 40.82% | -84.71% | N/A | N/A | N/A | $7.03 | $0.54 | 86.79% | 71.85% | 0.48 | 14,200 | -55.63% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.37 | -4.66% | -13.00% | -15.79% | -6.84% | -11.11% | -79.67% | -96.74% | -97.15% | N/A | $2.19 | $0.30 | 83.20% | 22.26% | 0.72 | 313,000 | 146.46% |
| HSCS | HEARTSCIENCES INC | $4.84 | 27.70% | 37.89% | 119.00% | 165.93% | 82.64% | 39.88% | -93.03% | N/A | N/A | $4.89 | $1.63 | 1.02% | 196.93% | 0.31 | 377,000 | 323.60% |
| GIFT | GIFTIFY INC | $0.66 | 2.34% | -14.38% | -24.45% | -34.50% | -25.57% | -37.62% | N/A | N/A | N/A | $1.29 | $0.58 | 49.22% | 12.93% | 0.58 | 27,500 | 103.70% |
| SNAL | SNAIL INC | $2.58 | 2.79% | 0.78% | -16.23% | -16.48% | -15.96% | -44.72% | -54.34% | N/A | N/A | $10.80 | $1.70 | 76.11% | 51.94% | 1.50 | 72,000 | 69.01% |
| PMEC | PRIMECH HOLDINGS LTD | $0.60 | 5.09% | 27.45% | 24.02% | -4.31% | -14.67% | -66.72% | N/A | N/A | N/A | $2.44 | $0.31 | 75.45% | 93.23% | 0.44 | 877,000 | 630.83% |
| MXC | MEXCO ENERGY CORP | $11.24 | 2.27% | -0.09% | 24.75% | 35.59% | 2.46% | 28.46% | -13.54% | 26.29% | 227.70% | $16.40 | $7.16 | 31.46% | 56.98% | -0.09 | 31,000 | -52.31% |
| CDLX | CARDLYTICS INC | $3.89 | -0.77% | -5.81% | -3.95% | -22.04% | -46.72% | -72.80% | -97.62% | -99.58% | N/A | $32.80 | $3.49 | 88.14% | 11.46% | 2.53 | 21,700 | -23.59% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.53 | -17.81% | -21.84% | -30.79% | -47.92% | -52.61% | -55.04% | -95.51% | -94.63% | N/A | $3.15 | $0.51 | 83.30% | 3.14% | 0.28 | 150,000 | 233.33% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.14 | -0.87% | -13.64% | -10.24% | -45.19% | -39.04% | -85.34% | -100.00% | N/A | N/A | $8.16 | $1.06 | 86.03% | 7.55% | 0.90 | 66,600 | 51.36% |
| LIQT | LIQTECH INTERNATIONAL INC | $0.69 | -3.50% | -4.17% | 23.21% | -21.05% | -56.33% | -73.46% | -83.33% | -98.47% | -97.37% | $3.35 | $0.52 | 79.40% | 32.69% | 0.52 | 47,000 | 26.01% |
| CLRB | CELLECTAR BIOSCIENCES INC | $2.40 | 2.13% | 1.27% | -6.25% | -3.23% | -27.27% | -52.57% | -96.23% | -99.21% | -99.97% | $6.52 | $2.20 | 63.19% | 9.09% | 1.19 | 72,000 | -1.37% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.96 | -0.18% | -1.53% | -1.88% | -25.26% | 6.93% | 9.27% | N/A | N/A | N/A | $17.20 | $10.04 | 36.28% | 9.22% | 0.25 | 6,200 | N/A |
| JBDI | JBDI HOLDINGS LTD | $1.19 | 0.00% | -4.03% | -15.60% | 2.59% | -16.20% | -65.00% | N/A | N/A | N/A | $4.56 | $0.78 | 73.90% | 51.79% | 0.60 | 4,000 | 48.15% |
| TCRX | TSCAN THERAPEUTICS INC | $0.33 | 0.91% | 5.03% | -57.40% | -62.89% | -69.36% | -79.13% | -88.44% | -94.65% | N/A | $2.57 | $0.29 | 87.00% | 15.17% | 0.85 | 1,096,000 | 23.98% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.01 | 0.00% | -4.03% | 8.80% | -7.74% | -2.05% | -32.14% | 7.75% | -15.78% | N/A | $14.73 | $6.68 | 32.04% | 49.85% | 0.24 | 100 | 42.86% |
| KRSA | KORSANA BIOSCIENCES INC | $33.72 | 7.97% | 6.68% | 19.53% | 51.48% | 225.48% | 106.74% | 23.52% | -92.28% | N/A | $59.36 | $7.19 | 43.19% | 369.25% | 1.09 | 31,700 | -10.70% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.08 | -1.82% | 0.93% | 33.33% | 81.82% | 46.54% | -21.17% | -73.46% | -83.10% | N/A | $1.61 | $0.47 | 32.92% | 131.76% | 0.71 | 54,000 | -68.97% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.43 | 2.88% | 0.70% | -20.11% | -25.13% | -43.25% | -61.97% | -94.05% | N/A | N/A | $7.43 | $1.35 | 80.75% | 5.93% | 1.17 | 182,000 | -34.06% |
| COCP | COCRYSTAL PHARMA INC | $1.14 | 0.00% | -7.32% | 4.59% | 17.40% | 2.70% | -6.17% | -43.84% | -90.95% | N/A | $2.03 | $0.76 | 43.84% | 50.00% | 0.71 | 13,800 | -70.64% |
| LTRN | LANTERN PHARMA INC | $1.71 | -11.40% | -2.84% | -34.23% | -56.04% | -26.61% | -56.27% | -56.27% | -85.55% | N/A | $4.70 | $1.11 | 63.64% | 54.05% | 1.37 | 278,000 | -23.42% |
| CKX | CKX LANDS INC | $10.61 | 0.95% | -1.30% | 0.00% | -8.06% | -1.30% | -4.84% | -18.63% | -10.08% | -3.37% | $12.33 | $8.66 | 13.95% | 22.52% | 0.04 | 4,200 | 200.00% |
| TLF | TANDY LEATHER FACTORY INC | $2.65 | 0.00% | 1.92% | 1.92% | 15.22% | 14.72% | -14.24% | -39.08% | -41.11% | -64.99% | $3.36 | $2.20 | 21.13% | 20.45% | 0.09 | 6,800 | -65.48% |
| TVRD | TVARDI THERAPEUTICS INC | $1.62 | -6.36% | -11.72% | -12.90% | -37.21% | -55.49% | -95.85% | -97.61% | -99.70% | -99.34% | $43.65 | $1.50 | 96.29% | 8.00% | 0.95 | 193,000 | 51.97% |
| BCG | BINAH CAPITAL GROUP INC | $1.27 | 1.20% | 0.40% | -18.91% | -20.44% | -37.06% | -25.15% | N/A | N/A | N/A | $3.44 | $1.20 | 63.23% | 5.42% | 0.28 | 3,200 | -30.43% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.02 | 2.72% | 1.68% | -23.54% | -38.99% | 38.53% | -36.82% | -87.06% | -99.99% | N/A | $6.93 | $1.90 | 56.42% | 58.95% | 0.67 | 80,500 | 106.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.