| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.95 | -3.57% | 2.16% | -11.68% | -42.73% | -59.79% | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 77.23% | 7.39% | 0.26 | 290,000 | 11.54% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.32 | 0.61% | -5.71% | -7.69% | -13.73% | -23.70% | -42.61% | -93.48% | N/A | N/A | $3.45 | $1.26 | 61.74% | 4.76% | 0.80 | 3,300 | -84.51% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.78 | 0.26% | -7.88% | -5.32% | 68.03% | -51.06% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.27% | 111.62% | 1.59 | 56,700 | -11.41% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.77 | 2.62% | 0.28% | 9.63% | -28.25% | -30.24% | -28.25% | -41.36% | 43.50% | -79.97% | $3.45 | $1.51 | 48.84% | 16.81% | 0.70 | 9,000 | 350.00% |
| VVOS | VIVOS THERAPEUTICS INC | $3.16 | -3.66% | 7.48% | 30.58% | 10.88% | -28.83% | 33.90% | -90.20% | N/A | N/A | $6.28 | $1.97 | 49.68% | 60.41% | 0.91 | 123,000 | -7.52% |
| VNCE | VINCE HOLDING CORP | $1.44 | 2.13% | 7.46% | 0.00% | -25.00% | -62.89% | 5.88% | -81.66% | -74.05% | -98.80% | $6.89 | $1.02 | 79.10% | 41.18% | 0.65 | 128,000 | -39.34% |
| EQS | EQUUS TOTAL RETURN INC | $1.36 | 0.00% | 0.00% | 36.00% | 34.65% | 25.93% | 0.00% | -47.89% | 16.24% | -28.42% | $1.52 | $0.74 | 10.53% | 83.78% | 0.10 | 2,300 | -93.03% |
| BURU | NUBURU INC | $0.35 | 5.11% | 2.04% | -4.89% | 85.19% | -56.03% | -75.76% | -99.91% | N/A | N/A | $4.45 | $0.13 | 92.13% | 163.16% | -0.03 | 13,402,000 | -88.88% |
| CASI | CASI PHARMACEUTICALS INC | $1.18 | -1.67% | -4.07% | -37.57% | -45.37% | -59.73% | -78.15% | -58.74% | -95.28% | -93.41% | $7.67 | $1.09 | 84.62% | 8.16% | 0.72 | 127,000 | 315.03% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.62 | -1.64% | -4.53% | 8.93% | 11.16% | -28.19% | 5.39% | N/A | N/A | N/A | $6.83 | $1.32 | 76.24% | 22.95% | 0.48 | 15,200 | 32.17% |
| SGMA | SIGMATRON INTERNATIONAL INC | $2.98 | 0.17% | 1.02% | 0.51% | 138.00% | 72.46% | -47.39% | -57.86% | -11.72% | -67.31% | $6.47 | $0.96 | 54.02% | 209.90% | 0.94 | 31,000 | -54.41% |
| QTTB | Q32 BIO INC | $1.49 | 2.76% | -2.61% | -13.87% | -9.70% | -52.09% | -92.15% | -95.80% | -99.46% | N/A | $53.79 | $1.38 | 97.23% | 7.97% | 1.12 | 61,000 | -93.43% |
| VSEE | VSEE HEALTH INC | $1.16 | 5.45% | 3.57% | -7.94% | -3.33% | -17.14% | -87.25% | -88.43% | N/A | N/A | $11.90 | $1.00 | 90.25% | 16.00% | 0.28 | 226,000 | 255.91% |
| MXC | MEXCO ENERGY CORP | $8.87 | -2.74% | -21.92% | 30.63% | 8.57% | -16.71% | -22.26% | -48.40% | 170.43% | 90.34% | $16.00 | $5.89 | 44.56% | 50.59% | 0.25 | 16,300 | 96.39% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.43 | 0.00% | 0.83% | -8.65% | -24.30% | -78.63% | -91.32% | -99.01% | N/A | N/A | $33.75 | $2.15 | 92.80% | 13.02% | 0.35 | 25,800 | -21.34% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.07 | 13.37% | 2.78% | -12.28% | 1.75% | 203.73% | 197.08% | -70.72% | -69.16% | N/A | $8.88 | $0.62 | 54.17% | 557.51% | 0.90 | 1,144,000 | 264.33% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.38 | 12.72% | -45.10% | -60.72% | -60.06% | -78.95% | -67.98% | -65.36% | -96.46% | N/A | $4.28 | $0.30 | 91.10% | 27.00% | 0.63 | 3,858,000 | -66.34% |
| MTEX | MANNATECH INC | $9.35 | 3.89% | 1.74% | -6.41% | 1.85% | -33.21% | 37.70% | -43.33% | -36.82% | -48.06% | $16.49 | $6.75 | 43.30% | 38.52% | 0.24 | 97,000 | 74.15% |
| BGI | BIRKS GROUP INC | $0.92 | 2.22% | -1.08% | -1.08% | -20.21% | -40.65% | -64.48% | -82.27% | 17.95% | -21.37% | $2.95 | $0.76 | 68.81% | 20.73% | 0.64 | 34,300 | -85.77% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.25 | 17.62% | 3.35% | 27.98% | -45.83% | -75.18% | -86.86% | -98.76% | -99.05% | -99.67% | $3.02 | $0.18 | 91.81% | 41.14% | 1.11 | 796,000 | 99.50% |
| NRXS | NEURAXIS INC | $2.42 | -2.42% | 2.11% | -11.36% | 12.56% | 0.83% | -14.18% | N/A | N/A | N/A | $6.20 | $1.33 | 60.97% | 81.95% | 0.97 | 31,200 | -58.40% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.89 | 0.53% | -2.07% | -11.27% | 8.62% | -4.55% | -51.41% | -4.55% | 71.82% | -68.24% | $5.50 | $1.52 | 65.64% | 24.34% | 0.46 | 41,400 | 13.74% |
| ONMD | ONEMEDNET CORP | $0.57 | 10.68% | 67.65% | 42.50% | 5.56% | -60.96% | -38.91% | -94.44% | N/A | N/A | $1.60 | $0.30 | 64.38% | 90.00% | 0.23 | 1,507,000 | 67.63% |
| MSS | MAISON SOLUTIONS INC | $0.88 | -0.45% | -1.89% | -2.11% | -14.27% | -28.21% | -33.11% | N/A | N/A | N/A | $2.08 | $0.60 | 57.55% | 46.92% | 0.78 | 50,000 | -48.45% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.74 | 1.63% | -3.86% | 0.38% | 97.88% | -35.01% | -46.81% | -89.25% | N/A | N/A | $8.55 | $1.50 | 56.26% | 149.33% | 1.59 | 7,800 | -28.44% |
| MRKR | MARKER THERAPEUTICS INC | $1.53 | 4.79% | 7.75% | -1.92% | 24.39% | -54.19% | -71.61% | -53.64% | -92.61% | N/A | $5.99 | $0.95 | 74.46% | 61.05% | 1.03 | 52,500 | -24.35% |
| CING | CINGULATE INC | $4.07 | 0.49% | 0.74% | 3.83% | -5.35% | -18.27% | -1.41% | -98.84% | N/A | N/A | $20.83 | $1.80 | 80.46% | 126.11% | 0.98 | 47,400 | 6.76% |
| DPRO | DRAGANFLY INC | $3.17 | 6.38% | 17.41% | 79.10% | 15.69% | -28.76% | -43.16% | -85.99% | N/A | N/A | $6.09 | $1.55 | 47.92% | 104.52% | 0.97 | 1,391,000 | -36.43% |
| EHGO | ESHALLGO INC | $0.79 | -3.54% | -11.14% | -21.78% | -21.00% | -78.30% | -75.77% | N/A | N/A | N/A | $5.50 | $0.74 | 85.63% | 7.48% | -0.17 | 693,000 | 2,289.66% |
| BIVI | BIOVIE INC | $0.93 | -8.42% | -8.42% | -11.06% | -5.61% | -55.74% | -77.79% | -93.62% | N/A | N/A | $7.50 | $0.62 | 87.67% | 49.19% | 1.54 | 428,000 | 44.59% |
| AUST | AUSTIN GOLD CORP | $1.29 | 1.49% | -9.79% | -0.77% | -0.77% | 1.57% | 15.18% | -28.73% | N/A | N/A | $3.19 | $0.80 | 59.56% | 61.25% | 0.59 | 82,500 | 125.41% |
| STAI | SCANTECH AI SYSTEMS INC | $0.67 | 1.21% | -3.19% | -8.37% | -67.09% | -92.96% | -93.80% | N/A | N/A | N/A | $12.19 | $0.62 | 94.52% | 7.74% | 0.59 | 347,000 | -10.57% |
| RVSN | RAIL VISION LTD | $0.33 | -0.90% | 7.17% | -12.73% | -23.84% | -86.63% | -52.32% | -95.38% | N/A | N/A | $2.72 | $0.27 | 87.90% | 20.51% | 0.78 | 454,000 | -21.59% |
| AIFU | AIFU INC | $6.04 | 3.42% | 42.79% | 155.93% | 43.74% | -72.91% | -84.27% | -94.16% | -98.49% | -96.58% | $44.00 | $1.50 | 86.27% | 302.67% | 0.54 | 105,000 | 40.00% |
| YOSH | YOSHIHARU GLOBAL CO | $9.66 | 2.80% | -14.57% | -28.16% | -21.19% | 188.42% | 140.35% | N/A | N/A | N/A | $22.50 | $2.70 | 57.06% | 257.32% | 0.39 | 2,100 | -67.69% |
| NXL | NEXALIN TECHNOLOGY INC | $0.99 | 7.39% | -5.90% | -16.97% | -49.33% | -64.96% | -40.48% | N/A | N/A | N/A | $4.49 | $0.59 | 78.00% | 67.17% | 1.13 | 83,000 | -35.66% |
| ZOOZ | ZOOZ POWER LTD | $1.00 | 10.54% | 36.44% | -7.78% | -43.73% | -58.67% | -58.50% | -89.86% | N/A | N/A | $3.07 | $0.73 | 67.56% | 37.38% | 0.24 | 125,000 | 62.34% |
| UCAR | U POWER LTD | $3.83 | -0.78% | -6.81% | 22.05% | 54.44% | -42.96% | -44.17% | N/A | N/A | N/A | $9.43 | $2.30 | 59.40% | 66.52% | 1.29 | 40,000 | -71.43% |
| LPCN | LIPOCINE INC | $3.16 | -3.95% | 0.64% | -6.51% | -0.63% | -31.00% | -59.07% | -76.79% | -85.25% | -97.83% | $8.23 | $2.68 | 61.59% | 17.73% | 0.82 | 34,000 | -5.56% |
| MGRX | MANGOCEUTICALS INC | $1.52 | -12.14% | -18.28% | -30.28% | -22.05% | -37.96% | -69.01% | N/A | N/A | N/A | $7.66 | $1.32 | 80.15% | 15.15% | 0.46 | 257,000 | 96.18% |
| MSGM | MOTORSPORT GAMES INC | $2.90 | 0.69% | 5.07% | -6.15% | 176.19% | 100.00% | 20.83% | -55.96% | N/A | N/A | $3.50 | $0.73 | 17.14% | 296.72% | 1.58 | 17,600 | 33.33% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.69 | -4.16% | 3.07% | -14.58% | -46.05% | -48.39% | 7.61% | -41.55% | -97.76% | N/A | $22.55 | $3.22 | 83.64% | 14.60% | 1.17 | 8,200 | 32.26% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.86 | -4.54% | -1.49% | 5.64% | 17.60% | -37.99% | -60.82% | -95.64% | -97.58% | -97.66% | $2.57 | $0.52 | 66.46% | 65.77% | 1.23 | 147,000 | 79.27% |
| MOGU | MOGU INC | $2.13 | 2.31% | 0.42% | -0.23% | -3.71% | -5.51% | -7.48% | -5.42% | -90.15% | N/A | $3.14 | $1.81 | 32.23% | 17.57% | 0.42 | 1,300 | -89.17% |
| PRPO | PRECIPIO INC | $11.04 | 1.58% | 3.56% | 16.95% | 76.08% | 90.34% | 105.20% | -47.92% | -61.13% | -99.93% | $11.80 | $3.90 | 6.44% | 183.08% | 0.59 | 36,600 | 177.27% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $10.59 | -11.90% | -42.88% | 134.81% | 37.53% | -21.56% | -15.95% | -76.93% | -39.49% | -57.64% | $32.00 | $3.85 | 66.91% | 174.85% | -0.37 | 440,000 | -2.65% |
| BLIN | BRIDGELINE DIGITAL INC | $1.39 | -6.08% | -5.44% | -10.32% | -6.08% | -20.11% | 47.87% | 15.83% | -17.75% | -99.69% | $2.80 | $0.76 | 50.36% | 82.89% | 0.93 | 43,700 | -7.02% |
| MEIP | MEI PHARMA INC | $2.47 | -11.79% | 12.27% | 10.27% | 12.79% | 0.82% | -13.33% | -79.59% | -97.01% | -92.78% | $4.10 | $1.46 | 39.76% | 69.18% | 0.70 | 165,000 | 608.15% |
| CARM | CARISMA THERAPEUTICS INC | $0.39 | -2.24% | -13.08% | 105.24% | 26.45% | -11.11% | -76.53% | -97.58% | -97.28% | -99.30% | $1.66 | $0.14 | 76.39% | 176.06% | 1.33 | 1,189,000 | 38.42% |
| CTXR | CITIUS PHARMACEUTICALS INC | $1.59 | 3.92% | 54.37% | 133.82% | 6.71% | -59.34% | -88.29% | -93.09% | -94.37% | N/A | $26.25 | $0.65 | 93.94% | 144.62% | 0.88 | 2,712,000 | -51.06% |
| GELS | GELTEQ LTD | $1.73 | -4.42% | 10.19% | 8.13% | 66.35% | -25.11% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 68.55% | 124.68% | 2.38 | 167,000 | 70.41% |
| SABS | SAB BIOTHERAPEUTICS INC | $1.76 | 3.85% | -0.28% | -9.07% | 29.04% | -57.71% | -42.27% | -87.90% | N/A | N/A | $5.01 | $1.00 | 64.97% | 75.50% | 0.67 | 14,700 | -21.81% |
| PRPH | PROPHASE LABS INC | $0.39 | 6.54% | 16.72% | 5.96% | -3.22% | -45.69% | -90.37% | -96.92% | -72.83% | -71.04% | $4.03 | $0.22 | 90.29% | 79.36% | 0.89 | 1,227,000 | -16.13% |
| GWH | ESS TECH INC | $1.33 | 9.92% | 24.30% | -21.76% | -59.20% | -78.34% | -88.10% | -96.84% | N/A | N/A | $14.10 | $0.76 | 90.57% | 75.00% | 1.59 | 234,000 | -44.15% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.25 | 11.61% | 5.93% | 45.18% | 69.15% | -48.77% | 88.82% | N/A | N/A | N/A | $3.16 | $0.49 | 60.44% | 155.10% | 0.36 | 1,234,000 | 129.37% |
| XAIR | BEYOND AIR INC | $0.17 | 7.50% | -9.47% | -5.49% | -37.00% | -54.50% | -72.96% | -97.43% | -97.63% | N/A | $0.68 | $0.15 | 74.56% | 13.16% | 0.95 | 1,930,000 | -33.29% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.08 | -0.46% | -0.56% | 7.61% | -0.46% | -51.69% | -35.63% | -90.37% | N/A | N/A | $2.83 | $0.91 | 62.01% | 18.13% | 0.78 | 110,000 | 109.92% |
| ENFY | ENLIGHTIFY INC | $1.10 | -2.65% | -0.90% | 20.88% | 2.33% | 6.80% | -46.34% | -82.08% | -62.26% | -95.68% | $3.09 | $0.70 | 64.41% | 56.47% | 0.39 | 30,000 | -76.92% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.14 | -1.72% | -8.06% | -2.56% | -11.63% | -65.24% | -89.92% | -88.39% | N/A | N/A | $13.49 | $1.01 | 91.55% | 12.87% | 0.26 | 36,800 | -63.92% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.73 | 0.27% | 6.57% | -1.84% | 11.68% | 5.07% | 56.39% | -77.93% | N/A | N/A | $8.53 | $2.20 | 56.29% | 69.55% | 0.90 | 3,700 | -56.47% |
| PMN | PROMIS NEUROSCIENCES INC | $0.48 | 0.00% | 2.13% | -7.69% | -31.03% | -46.67% | -70.00% | N/A | N/A | N/A | $2.37 | $0.47 | 79.75% | 2.13% | 0.37 | 16,500 | -25.68% |
| AIRE | REALPHA TECH CORP | $0.31 | -2.87% | -8.68% | -32.67% | -72.02% | -87.75% | -71.76% | N/A | N/A | N/A | $4.49 | $0.30 | 93.21% | 0.33% | 1.08 | 615,000 | 44.37% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.24 | 12.56% | 13.08% | -27.11% | -30.06% | -88.42% | N/A | N/A | N/A | N/A | $4.74 | $0.17 | 94.89% | 40.70% | 0.31 | 5,620,000 | 291.36% |
| ANY | SPHERE 3D CORP | $0.59 | 3.69% | 13.46% | -22.16% | 47.87% | -37.23% | -44.86% | -84.27% | -97.05% | -99.99% | $1.90 | $0.36 | 68.95% | 63.43% | 1.95 | 481,000 | -46.14% |
| GIGM | GIGAMEDIA LTD | $1.41 | -0.42% | 0.00% | -1.40% | -14.02% | -9.03% | 9.30% | -9.03% | -55.24% | -65.25% | $1.80 | $1.26 | 21.67% | 11.90% | 0.25 | 1,200 | -42.86% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.36 | -1.45% | -3.55% | -57.23% | -47.29% | -62.53% | -72.80% | -83.00% | -86.39% | N/A | $5.48 | $1.32 | 75.18% | 3.03% | 0.43 | 63,500 | -11.81% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.41 | -1.23% | 2.99% | 0.00% | -13.31% | -22.76% | -24.80% | 8.56% | 12.62% | -4.74% | $4.60 | $2.27 | 47.61% | 6.17% | 0.46 | 112,000 | 13,900.00% |
| HOTH | HOTH THERAPEUTICS INC | $1.17 | 3.54% | -4.49% | 40.96% | 17.00% | 53.75% | 27.87% | -88.84% | -98.19% | N/A | $3.80 | $0.58 | 69.21% | 101.72% | 0.73 | 405,000 | -5.81% |
| NWGL | NATURE WOOD GROUP LTD | $0.93 | -9.51% | -30.96% | -42.47% | -28.85% | -21.68% | -44.85% | N/A | N/A | N/A | $6.61 | $0.91 | 85.90% | 2.42% | -0.30 | 153,000 | 44.34% |
| GTI | GRAPHJET TECHNOLOGY | $0.11 | 6.06% | 40.00% | -4.55% | 5.00% | -92.05% | -97.64% | -98.95% | N/A | N/A | $5.69 | $0.06 | 98.15% | 84.21% | 0.41 | 29,385,000 | 194.62% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.60 | -6.43% | 7.38% | -1.84% | 7.38% | -14.67% | -31.33% | -55.56% | -96.34% | -93.94% | $3.20 | $1.34 | 50.00% | 19.40% | 0.47 | 271,000 | 207.95% |
| HOOK | HOOKIPA PHARMA INC | $1.26 | 0.40% | -1.18% | -21.07% | 16.20% | -37.87% | -80.03% | -92.30% | -98.92% | N/A | $6.77 | $0.72 | 81.46% | 74.06% | 1.03 | 36,400 | 338.55% |
| KUKE | KUKE MUSIC HOLDING LTD | $3.07 | 3.72% | 3.72% | -3.15% | 10.43% | -11.53% | -76.38% | -82.66% | N/A | N/A | $17.50 | $1.45 | 82.46% | 111.58% | 0.36 | 11,800 | 162.22% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.87 | 2.47% | -10.03% | -14.71% | -49.12% | -60.45% | -68.48% | -70.81% | -90.33% | -81.29% | $4.38 | $0.82 | 80.14% | 6.10% | 0.69 | 56,300 | -10.63% |
| AEI | ALSET INC | $1.30 | 38.30% | 40.24% | 55.13% | 31.31% | 3.26% | -22.62% | -77.88% | N/A | N/A | $2.61 | $0.70 | 50.19% | 85.71% | 1.14 | 993,000 | 12,009.76% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.01 | 1.00% | 12.22% | 16.49% | 7.79% | -9.82% | -85.14% | -100.00% | N/A | N/A | $7.45 | $0.61 | 86.45% | 64.50% | 0.86 | 280,000 | -5.08% |
| COCP | COCRYSTAL PHARMA INC | $1.49 | 0.00% | -5.10% | -12.87% | 4.93% | -54.15% | -37.92% | -69.72% | -91.83% | N/A | $3.26 | $1.12 | 54.29% | 33.04% | 0.66 | 19,600 | -26.87% |
| ADVB | ADVANCED BIOMED INC | $0.70 | -1.41% | -2.78% | -32.04% | -82.14% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.56 | 82.50% | 24.56% | 1.27 | 152,000 | -86.12% |
| NCPL | NETCAPITAL INC | $6.86 | 20.77% | 61.41% | 156.93% | 303.53% | 223.58% | -2.58% | -98.84% | -99.02% | -97.55% | $11.90 | $1.41 | 42.35% | 386.52% | 1.06 | 1,065,000 | 23.26% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.75 | 4.03% | 14.02% | -10.63% | 11.14% | -36.07% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 96.88% | 35.75% | 0.19 | 40,000 | -3.38% |
| NCRA | NOCERA INC | $1.04 | 1.96% | 4.00% | -2.80% | 4.00% | 14.92% | -1.89% | -82.67% | N/A | N/A | $2.09 | $0.70 | 50.24% | 48.57% | 0.33 | 14,900 | 1,390.00% |
| SYBX | SYNLOGIC INC | $1.27 | 2.42% | 8.55% | 10.43% | 2.42% | -9.29% | -14.77% | -92.64% | -95.83% | N/A | $1.88 | $0.90 | 32.45% | 41.43% | 0.82 | 4,100 | -44.59% |
| KNW | KNOW LABS INC | $1.98 | 24.53% | -26.39% | 296.00% | 191.18% | 1,129.81% | 387.68% | N/A | -1.00% | -63.67% | $5.36 | $0.08 | 63.06% | 2,314.63% | -11.48 | 1,775,000 | 117.26% |
| DTSS | DATASEA INC | $1.94 | -2.51% | -2.51% | -14.54% | -10.76% | -12.61% | -60.73% | -92.07% | -93.78% | N/A | $3.75 | $1.63 | 48.27% | 19.02% | 0.98 | 35,000 | 25.00% |
| IRIX | IRIDEX CORP | $0.88 | 0.23% | -7.35% | -11.62% | -10.91% | -49.31% | -57.80% | -65.68% | -58.40% | -89.31% | $2.41 | $0.78 | 63.37% | 12.79% | 0.83 | 84,000 | -44.37% |
| JFU | 9F INC | $1.25 | -14.53% | -11.76% | -10.18% | -7.19% | -20.70% | -32.99% | -92.80% | -98.30% | N/A | $3.60 | $1.01 | 65.19% | 24.06% | 0.61 | 43,800 | 2,476.47% |
| WKSP | WORKSPORT LTD | $2.83 | -4.71% | -2.75% | -0.35% | -11.29% | -71.70% | -63.75% | -85.34% | -81.62% | -99.09% | $12.00 | $2.44 | 76.42% | 15.98% | 0.84 | 81,400 | 18.66% |
| LMFA | LM FUNDING AMERICA INC | $2.86 | 23.81% | 66.28% | 48.19% | 130.65% | 25.99% | -37.14% | -41.50% | -93.04% | N/A | $5.35 | $1.02 | 46.54% | 179.84% | 1.67 | 389,000 | 322.83% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.25 | -0.79% | 0.81% | -2.72% | -48.98% | -57.77% | -80.62% | N/A | N/A | N/A | $1.32 | $0.25 | 81.06% | 1.63% | 0.42 | 131,000 | -41.78% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.67 | 2.28% | -5.47% | -25.93% | -24.61% | -1.75% | N/A | N/A | N/A | N/A | $5.50 | $0.60 | 87.75% | 12.33% | 0.38 | 420,000 | -20.90% |
| ELSE | ELECTRO SENSORS INC | $4.23 | 0.00% | -0.47% | 4.44% | -3.64% | -20.64% | 7.09% | -29.97% | 21.55% | 3.17% | $5.50 | $3.65 | 23.09% | 15.89% | 0.04 | 700 | -93.91% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.90 | -4.56% | -2.17% | -1.42% | -10.89% | 0.00% | -13.88% | -38.36% | -84.87% | N/A | $1.15 | $0.76 | 21.74% | 18.42% | 0.54 | 2,900 | 383.33% |
| ATER | ATERIAN INC | $1.66 | 2.47% | 18.57% | 8.50% | -20.95% | -34.90% | -34.65% | -93.60% | -97.48% | N/A | $3.84 | $1.22 | 56.77% | 36.07% | 1.66 | 212,000 | 29.27% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.03 | -4.63% | -8.04% | 30.38% | -20.16% | -75.48% | -95.78% | -99.84% | -99.91% | -100.00% | $29.50 | $0.72 | 96.51% | 42.27% | 1.73 | 1,972,000 | 89.25% |
| EDSA | EDESA BIOTECH INC | $2.03 | -0.98% | 1.50% | 3.57% | -16.80% | 12.78% | -53.76% | -81.99% | -94.09% | N/A | $5.59 | $1.55 | 63.69% | 30.97% | 0.76 | 7,400 | 155.17% |
| GLBZ | GLEN BURNIE BANCORP | $4.91 | 0.00% | 0.82% | -2.19% | -2.71% | -29.76% | 22.75% | -57.23% | -50.55% | -59.05% | $6.99 | $3.95 | 29.76% | 24.30% | 0.13 | 200 | -81.82% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.51 | 0.00% | -0.66% | -11.70% | -8.48% | -30.41% | -10.65% | N/A | N/A | N/A | $4.84 | $1.23 | 68.80% | 23.06% | 1.87 | 157,000 | 22.66% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $10.44 | -2.90% | -7.75% | -11.17% | -16.70% | -21.81% | -9.39% | -21.34% | -64.35% | N/A | $15.00 | $9.55 | 30.39% | 9.30% | 0.26 | 4,900 | -9.26% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.28 | -9.86% | -12.93% | 9.40% | 18.52% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 66.23% | 58.02% | 1.31 | 392,000 | 86.67% |
| RLYB | RALLYBIO CORP | $0.34 | 1.50% | 8.33% | 9.39% | -48.32% | -63.62% | -75.15% | -95.52% | N/A | N/A | $1.54 | $0.22 | 78.05% | 53.64% | 1.19 | 50,600 | -61.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.