| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTIM | GOOD TIMES RESTAURANTS INC | $1.80 | 14,000 | 55.56% | 1.76 | 1.73 | 1.75 | 2.05 | 2.37 | 56.90 | 56.76 | 56.59 | 66.75 | 63.91 | 0.01 | -0.00 | 0.01 | 0.70 | ||
| SOHO | SOTHERLY HOTELS INC | $0.93 | 19,700 | 51.54% | 1.01 | 0.93 | 0.83 | 0.79 | 0.93 | 52.61 | 55.98 | 68.12 | 8.40 | 25.17 | 0.05 | 0.06 | -0.00 | 0.93 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.17 | 5,600 | 273.33% | 2.26 | 2.27 | 2.38 | 2.44 | 2.29 | 35.42 | 36.84 | 51.30 | 58.41 | 71.36 | -0.04 | -0.04 | -0.00 | 0.39 | ||
| BCAB | BIOATLA INC | $0.39 | 178,000 | 26.24% | 0.39 | 0.43 | 0.43 | 0.39 | 0.90 | 44.87 | 16.46 | 13.02 | 23.49 | 15.62 | -0.01 | -0.01 | -0.00 | 1.84 | ||
| NCPL | NETCAPITAL INC | $8.64 | 617,000 | -42.07% | 5.04 | 3.91 | 2.78 | 2.37 | 2.11 | 86.71 | 94.32 | 86.70 | 99.20 | 92.08 | 1.15 | 0.69 | 0.46 | 1.06 | ||
| JL | J-LONG GROUP LTD | $6.02 | 3,100 | -60.76% | 6.03 | 5.83 | 4.69 | 4.41 | 4.24 | 61.42 | 66.11 | 66.51 | 5.02 | 5.44 | 0.36 | 0.42 | -0.06 | 1.27 | ||
| MXC | MEXCO ENERGY CORP | $9.21 | 6,700 | -58.90% | 10.60 | 9.32 | 7.76 | 8.60 | 10.34 | 51.04 | 24.11 | 26.07 | 9.48 | 13.24 | 0.57 | 0.81 | -0.25 | 0.25 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.78 | 57,000 | 0.53% | 0.83 | 0.83 | 0.70 | 0.66 | 4.81 | 48.62 | 15.54 | 16.70 | 1.18 | 0.55 | 0.02 | 0.04 | -0.02 | 1.59 | ||
| LIDR | AEYE INC | $0.98 | 1,702,000 | -91.48% | 0.86 | 0.83 | 0.75 | 0.71 | 0.95 | 61.69 | 56.76 | 63.72 | 72.21 | 67.31 | 0.06 | 0.04 | 0.02 | 1.39 | ||
| VSEE | VSEE HEALTH INC | $1.20 | 45,400 | -79.91% | 1.11 | 1.11 | 1.15 | 1.26 | 1.38 | 56.59 | 37.40 | 31.44 | 91.46 | 86.44 | -0.00 | -0.01 | 0.01 | 0.28 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.26 | 871,000 | 9.42% | 0.24 | 0.22 | 0.26 | 0.48 | 0.98 | 57.05 | 46.16 | 38.11 | 74.39 | 63.90 | -0.00 | -0.01 | 0.01 | 1.11 | ||
| EHGO | ESHALLGO INC | $0.86 | 102,000 | -85.28% | 0.84 | 0.89 | 1.06 | 1.06 | 1.93 | 43.51 | 42.90 | 35.48 | 58.66 | 50.89 | -0.07 | -0.07 | 0.00 | -0.18 | ||
| VNCE | VINCE HOLDING CORP | $1.44 | 9,900 | -92.27% | 1.38 | 1.44 | 1.59 | 1.92 | 2.18 | 47.99 | 58.74 | 50.94 | 55.81 | 38.68 | -0.06 | -0.07 | 0.01 | 0.65 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.20 | 893,000 | -39.17% | 0.20 | 0.21 | 0.23 | 1.84 | 1.74 | 36.25 | 35.63 | 41.19 | 80.54 | 90.61 | -0.05 | -0.07 | 0.02 | 0.87 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.29 | 7,100 | 115.15% | 1.36 | 1.39 | 1.41 | 1.48 | 1.72 | 36.90 | 14.34 | 17.61 | 3.64 | 5.30 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.35 | 450 | -80.43% | 1.36 | 1.33 | 1.11 | 1.13 | 1.20 | 62.62 | 66.67 | 76.29 | 0.00 | 13.09 | 0.08 | 0.09 | -0.01 | 0.11 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.45 | 14,800 | -42.64% | 2.44 | 2.56 | 2.56 | 2.92 | 7.46 | 44.55 | 28.77 | 30.24 | 50.42 | 54.43 | -0.07 | -0.06 | -0.01 | 0.35 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $2.97 | 38,600 | 24.52% | 2.96 | 2.97 | 2.25 | 1.77 | 2.09 | 72.11 | 67.56 | 60.71 | 17.15 | 17.70 | 0.17 | 0.23 | -0.06 | 0.94 | ||
| CLRO | CLEARONE INC | $10.48 | 38,800,000 | 6,443.00% | 6.16 | 6.09 | 6.91 | 7.74 | 8.37 | 76.44 | 28.67 | 17.70 | 72.91 | 43.93 | 0.06 | -0.30 | 0.35 | 0.46 | ||
| BGI | BIRKS GROUP INC | $0.94 | 14,700 | -57.14% | 0.91 | 0.89 | 0.92 | 1.03 | 1.45 | 55.55 | 64.56 | 57.63 | 89.36 | 78.45 | -0.00 | -0.01 | 0.01 | 0.64 | ||
| UCAR | U POWER LTD | $4.08 | 127,000 | 217.50% | 3.98 | 3.63 | 3.18 | 2.98 | 4.84 | 63.23 | 60.11 | 63.46 | 24.37 | 34.18 | 0.26 | 0.25 | 0.01 | 1.29 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.59 | 11,400 | -25.00% | 1.62 | 1.60 | 1.57 | 1.56 | 1.62 | 49.13 | 48.40 | 46.49 | 21.05 | 20.27 | 0.01 | 0.02 | -0.00 | 0.48 | ||
| DPRO | DRAGANFLY INC | $3.28 | 881,000 | -36.66% | 2.80 | 2.71 | 2.35 | 2.51 | 2.86 | 63.04 | 61.22 | 46.08 | 57.06 | 39.27 | 0.23 | 0.17 | 0.06 | 0.97 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.99 | 693,000 | -39.42% | 4.19 | 5.10 | 4.52 | 3.15 | 2.14 | 43.06 | 8.63 | 6.08 | 15.80 | 9.41 | -0.29 | -0.08 | -0.22 | 0.90 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.90 | 14,600 | 78.05% | 3.71 | 3.91 | 4.56 | 5.78 | 7.64 | 46.63 | 43.15 | 38.86 | 83.32 | 80.60 | -0.24 | -0.30 | 0.06 | 1.17 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.91 | 33,000 | -20.29% | 1.96 | 2.01 | 1.97 | 1.94 | 2.06 | 45.36 | 7.02 | 4.20 | 4.54 | 6.03 | -0.03 | -0.01 | -0.02 | 0.46 | ||
| AUST | AUSTIN GOLD CORP | $1.33 | 46,000 | -44.24% | 1.38 | 1.47 | 1.35 | 1.36 | 1.48 | 43.55 | 13.41 | 8.45 | 9.49 | 3.99 | -0.02 | 0.01 | -0.03 | 0.59 | ||
| CING | CINGULATE INC | $4.14 | 59,000 | 24.47% | 4.16 | 4.28 | 4.11 | 4.09 | 4.33 | 49.26 | 14.24 | 12.28 | 7.81 | 5.17 | 0.00 | 0.04 | -0.04 | 0.98 | ||
| QTTB | Q32 BIO INC | $1.44 | 54,000 | -11.48% | 1.54 | 1.66 | 1.69 | 1.92 | 14.43 | 36.05 | 5.61 | 8.43 | 12.81 | 12.57 | -0.07 | -0.05 | -0.02 | 1.12 | ||
| AIFU | AIFU INC | $6.20 | 77,000 | -26.67% | 5.10 | 4.10 | 3.43 | 4.66 | 13.65 | 69.20 | 67.02 | 60.77 | 62.24 | 58.97 | 0.75 | 0.47 | 0.28 | 0.54 | ||
| ONMD | ONEMEDNET CORP | $0.57 | 451,000 | -70.07% | 0.48 | 0.43 | 0.42 | 0.57 | 0.75 | 59.94 | 40.39 | 38.57 | 61.58 | 60.05 | 0.04 | 0.02 | 0.02 | 0.23 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $11.14 | 484,000 | 10.00% | 14.28 | 10.49 | 7.84 | 8.90 | 11.34 | 51.52 | 33.29 | 36.48 | 27.44 | 35.97 | 1.55 | 1.83 | -0.28 | -0.37 | ||
| MTEX | MANNATECH INC | $9.18 | 30,000 | -69.07% | 9.31 | 9.75 | 10.08 | 10.16 | 9.93 | 44.87 | 21.34 | 23.38 | 45.21 | 44.87 | -0.24 | -0.21 | -0.04 | 0.24 | ||
| MSS | MAISON SOLUTIONS INC | $0.88 | 17,600 | -64.80% | 0.89 | 0.89 | 0.93 | 1.04 | 1.06 | 43.50 | 38.84 | 36.79 | 49.39 | 49.05 | -0.01 | -0.02 | 0.00 | 0.78 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.40 | 1,468,000 | -44.73% | 0.34 | 0.39 | 0.35 | 0.38 | 0.60 | 55.10 | 61.40 | 44.16 | 69.77 | 51.36 | 0.01 | 0.00 | 0.00 | 0.42 | ||
| BIVI | BIOVIE INC | $0.93 | 240,000 | -43.93% | 1.02 | 1.06 | 1.03 | 1.12 | 1.71 | 39.20 | 9.45 | 10.62 | 1.70 | 5.12 | -0.02 | -0.00 | -0.02 | 1.54 | ||
| ZOOZ | ZOOZ POWER LTD | $1.02 | 57,300 | -54.16% | 0.86 | 0.96 | 1.23 | 1.50 | 1.98 | 49.49 | 65.51 | 54.60 | 93.76 | 88.34 | -0.09 | -0.12 | 0.03 | 0.24 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.37 | 2,051,000 | -46.84% | 0.58 | 0.69 | 0.81 | 1.00 | 1.24 | 30.00 | 10.87 | 13.39 | 9.44 | 13.29 | -0.12 | -0.08 | -0.04 | 0.63 | ||
| NRXS | NEURAXIS INC | $2.38 | 40,200 | 28.85% | 2.48 | 2.51 | 2.48 | 2.31 | 2.55 | 45.37 | 32.38 | 39.36 | 42.56 | 60.96 | -0.03 | -0.01 | -0.02 | 0.97 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.51 | 37,200 | -29.14% | 1.47 | 1.56 | 1.34 | 1.36 | 2.27 | 53.53 | 16.98 | 14.05 | 18.02 | 14.35 | 0.04 | 0.06 | -0.02 | 1.03 | ||
| YOSH | YOSHIHARU GLOBAL CO | $9.69 | 2,800 | 33.33% | 10.44 | 11.92 | 13.39 | 13.37 | 8.89 | 33.03 | 12.48 | 10.54 | 8.94 | 4.39 | -1.22 | -0.96 | -0.27 | 0.39 | ||
| LPCN | LIPOCINE INC | $3.19 | 41,000 | 20.59% | 3.21 | 3.20 | 3.29 | 3.30 | 4.11 | 47.37 | 35.56 | 37.96 | 70.04 | 75.95 | -0.03 | -0.04 | 0.00 | 0.81 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.99 | 24,700 | -70.24% | 1.03 | 1.13 | 1.30 | 1.85 | 2.19 | 33.66 | 19.70 | 15.69 | 36.82 | 17.82 | -0.10 | -0.09 | -0.01 | 1.13 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.87 | 55,300 | -62.38% | 0.90 | 0.89 | 0.92 | 0.98 | 1.00 | 46.86 | 24.53 | 42.59 | 12.34 | 32.22 | 0.00 | 0.00 | -0.00 | 1.22 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.41 | 1,153,000 | -3.03% | 0.43 | 0.42 | 0.29 | 0.33 | 0.55 | 51.96 | 10.11 | 14.69 | 2.64 | 4.33 | 0.04 | 0.05 | -0.02 | 1.33 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.29 | 256,000 | 120.69% | 0.99 | 1.02 | 0.96 | 1.45 | 4.12 | 67.20 | 57.14 | 40.60 | 53.39 | 36.04 | 0.02 | 0.00 | 0.02 | 0.85 | ||
| MSGM | MOTORSPORT GAMES INC | $2.91 | 31,000 | 76.14% | 2.80 | 2.83 | 2.72 | 1.95 | 1.62 | 57.12 | 73.02 | 60.20 | 100.00 | 80.96 | 0.05 | 0.06 | -0.01 | 1.58 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.50 | 24,527,000 | 1,113.61% | 3.49 | 3.08 | 2.41 | 2.40 | N/A | 35.69 | 30.52 | 39.34 | 9.10 | 13.49 | 0.28 | 0.42 | -0.13 | 0.87 | ||
| MOGU | MOGU INC | $2.13 | 500 | -61.54% | 2.12 | 2.13 | 2.17 | 2.16 | 2.20 | 49.21 | 41.78 | 48.59 | 40.53 | 49.08 | -0.01 | -0.02 | 0.00 | 0.42 | ||
| RVSN | RAIL VISION LTD | $0.32 | 616,000 | 35.68% | 0.33 | 0.35 | 0.38 | 0.44 | 0.55 | 39.68 | 38.63 | 41.91 | 50.97 | 55.77 | -0.02 | -0.02 | -0.00 | 0.78 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.40 | 33,800 | -22.65% | 1.47 | 1.52 | 1.63 | 1.59 | 1.47 | 35.34 | 17.75 | 27.16 | 32.78 | 50.32 | -0.05 | -0.04 | -0.01 | 0.93 | ||
| MGRX | MANGOCEUTICALS INC | $1.51 | 156,000 | -39.30% | 1.83 | 1.94 | 1.86 | 2.70 | 2.75 | 35.66 | 8.24 | 11.21 | 0.00 | 0.00 | -0.08 | -0.02 | -0.06 | 0.46 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.58 | 7,500 | -3.85% | 3.70 | 3.66 | 3.41 | 3.56 | 5.03 | 49.75 | 57.81 | 52.04 | 51.77 | 50.85 | 0.07 | 0.09 | -0.02 | 1.59 | ||
| GELS | GELTEQ LTD | $1.76 | 20,000 | -88.02% | 1.76 | 1.89 | 1.83 | 1.61 | N/A | 48.65 | 16.11 | 16.31 | 18.78 | 19.34 | 0.00 | 0.03 | -0.03 | 2.38 | ||
| PRPO | PRECIPIO INC | $10.92 | 550 | -98.50% | 11.01 | 11.06 | 8.97 | 7.89 | 7.06 | 55.94 | 34.98 | 45.89 | 4.09 | 9.33 | 0.51 | 0.67 | -0.17 | 0.59 | ||
| NWGL | NATURE WOOD GROUP LTD | $0.99 | 42,800 | -72.03% | 1.79 | 1.68 | 1.54 | 1.48 | 1.44 | 44.50 | 1.06 | 1.48 | 0.38 | 0.20 | -0.12 | 0.03 | -0.15 | -0.30 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.76 | 3,100 | -78.91% | 1.77 | 1.80 | 1.76 | 1.67 | 2.44 | 48.54 | 46.55 | 48.49 | 28.21 | 32.21 | -0.01 | 0.01 | -0.01 | 0.67 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.63 | 420,000 | 21.04% | 0.69 | 0.73 | 1.07 | 1.59 | 4.95 | 27.47 | 11.36 | 9.94 | 9.99 | 10.29 | -0.11 | -0.13 | 0.02 | 0.59 | ||
| AIRE | REALPHA TECH CORP | $0.32 | 261,000 | -57.56% | 0.34 | 0.40 | 0.51 | 0.91 | 1.14 | 28.23 | 3.16 | 5.87 | 8.18 | 5.88 | -0.07 | -0.06 | -0.00 | 1.08 | ||
| ENFY | ENLIGHTIFY INC | $1.12 | 10,900 | -63.67% | 1.10 | 1.04 | 1.03 | 1.09 | 1.34 | 58.55 | 60.34 | 67.20 | 74.59 | 80.86 | 0.03 | 0.02 | 0.01 | 0.40 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.22 | 443,000 | 9.38% | 1.22 | 1.25 | 1.02 | 1.01 | 1.00 | 53.86 | 20.37 | 16.59 | 13.61 | 5.95 | 0.05 | 0.07 | -0.02 | 0.73 | ||
| XAIR | BEYOND AIR INC | $0.17 | 1,284,000 | -33.47% | 0.19 | 0.19 | 0.19 | 0.24 | 0.33 | 45.74 | 11.67 | 10.32 | 13.36 | 11.64 | -0.01 | -0.00 | -0.00 | 0.95 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.16 | 33,200 | -9.78% | 1.17 | 1.19 | 1.25 | 1.49 | 4.90 | 46.66 | 43.08 | 43.31 | 62.03 | 68.10 | -0.03 | -0.03 | 0.00 | 0.26 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.49 | 6,000 | -63.64% | 0.49 | 0.50 | 0.53 | 0.63 | 0.83 | 46.01 | 19.05 | 16.75 | 30.13 | 26.61 | -0.01 | -0.01 | 0.00 | 0.37 | ||
| GWH | ESS TECH INC | $1.32 | 140,000 | -40.17% | 1.14 | 1.17 | 1.71 | 2.62 | 4.48 | 48.40 | 68.71 | 62.60 | 91.79 | 88.64 | -0.14 | -0.21 | 0.07 | 1.59 | ||
| NCL | NORTHANN CORP | $0.17 | 1,745,000 | -20.46% | 0.17 | 0.36 | 0.47 | 0.35 | 0.29 | 36.31 | 4.02 | 3.49 | 25.06 | 26.40 | -0.12 | -0.11 | -0.01 | 0.67 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.47 | 5,200 | -95.36% | 2.40 | 2.41 | 2.54 | 2.70 | 2.93 | 51.80 | 30.16 | 33.16 | 78.77 | 67.68 | -0.03 | -0.04 | 0.02 | 0.46 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.24 | 701,000 | -43.19% | 1.18 | 1.15 | 0.96 | 0.93 | 1.05 | 57.87 | 40.40 | 39.45 | 14.58 | 10.93 | 0.07 | 0.08 | -0.01 | 0.36 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.07 | 31,500 | -71.36% | 1.08 | 1.07 | 1.06 | 1.22 | 1.61 | 50.41 | 46.43 | 41.21 | 43.14 | 42.59 | 0.01 | 0.01 | 0.00 | 0.78 | ||
| PRPH | PROPHASE LABS INC | $0.38 | 680,000 | -44.58% | 0.36 | 0.36 | 0.34 | 0.36 | 0.85 | 57.65 | 67.30 | 51.73 | 93.82 | 78.55 | 0.01 | 0.00 | 0.00 | 0.89 | ||
| WKSP | WORKSPORT LTD | $3.04 | 180,000 | 121.13% | 2.95 | 3.07 | 2.99 | 4.16 | 5.69 | 50.62 | 20.36 | 20.54 | 31.17 | 27.86 | -0.03 | -0.03 | -0.01 | 0.84 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.73 | 400 | -89.19% | 3.63 | 3.71 | 3.69 | 3.55 | 3.90 | 52.35 | 68.27 | 64.87 | 71.93 | 70.42 | -0.02 | -0.02 | 0.00 | 0.90 | ||
| MEIP | MEI PHARMA INC | $2.36 | 11,200 | -93.21% | 2.39 | 2.31 | 2.18 | 2.27 | 2.54 | 52.22 | 43.64 | 61.82 | 43.83 | 72.91 | 0.09 | 0.07 | 0.02 | 0.71 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.04 | 385,000 | 37.50% | 0.96 | 0.91 | 0.99 | 0.96 | 1.20 | 59.34 | 75.56 | 70.38 | 84.16 | 79.43 | 0.02 | -0.01 | 0.02 | 0.86 | ||
| ADVB | ADVANCED BIOMED INC | $0.72 | 103,000 | -32.24% | 0.72 | 0.83 | 1.20 | N/A | N/A | 34.65 | 35.03 | 26.79 | 78.64 | 54.19 | -0.17 | -0.19 | 0.02 | 1.26 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.78 | 43,600 | 9.00% | 0.71 | 0.74 | 0.76 | 0.76 | N/A | 54.46 | 49.33 | 37.44 | 86.13 | 67.74 | -0.02 | -0.02 | 0.00 | 0.18 | ||
| ANY | SPHERE 3D CORP | $0.59 | 408,000 | -15.18% | 0.58 | 0.66 | 0.68 | 0.62 | 0.85 | 40.57 | 23.92 | 23.20 | 52.64 | 46.99 | -0.04 | -0.03 | -0.01 | 1.95 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.35 | 45,300 | -28.66% | 1.44 | 1.65 | 1.95 | 2.50 | 3.33 | 39.97 | 6.70 | 6.19 | 7.60 | 11.43 | -0.22 | -0.20 | -0.02 | 0.43 | ||
| GIGM | GIGAMEDIA LTD | $1.39 | 1,400 | 16.67% | 1.40 | 1.44 | 1.47 | 1.53 | 1.50 | 40.87 | 9.71 | 13.11 | 44.17 | 45.98 | -0.02 | -0.02 | -0.00 | 0.25 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.31 | 1,035,000 | -50.53% | 0.29 | 0.33 | 0.36 | 1.56 | 6.60 | 46.02 | 29.88 | 26.36 | 57.40 | 49.84 | -0.04 | -0.04 | 0.00 | 0.42 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.24 | 2,124,000 | -62.21% | 0.24 | 0.27 | 0.26 | 0.46 | 1.51 | 44.80 | 26.02 | 24.42 | 46.66 | 37.42 | -0.02 | -0.02 | -0.00 | 0.31 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $3.07 | 3,500 | -70.34% | 2.99 | 3.02 | 3.59 | 3.29 | 4.31 | 44.07 | 40.48 | 24.90 | 98.20 | 84.44 | -0.12 | -0.16 | 0.04 | 0.36 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.10 | 8,103,000 | -72.42% | 0.09 | 0.09 | 0.11 | 0.14 | 1.00 | 53.28 | 79.09 | 77.16 | 99.19 | 99.30 | -0.00 | -0.01 | 0.00 | 0.41 | ||
| HOOK | HOOKIPA PHARMA INC | $1.25 | 125,000 | 243.41% | 1.27 | 1.39 | 1.34 | 1.32 | 2.17 | 39.10 | 16.23 | 11.26 | 1.46 | 0.93 | -0.05 | -0.02 | -0.02 | 1.03 | ||
| COCP | COCRYSTAL PHARMA INC | $1.49 | 25,000 | 27.55% | 1.53 | 1.57 | 1.53 | 1.58 | 1.78 | 45.82 | 15.84 | 21.11 | 21.97 | 28.79 | -0.01 | 0.00 | -0.01 | 0.66 | ||
| JFU | 9F INC | $1.28 | 10,300 | -76.48% | 1.40 | 1.41 | 1.36 | 1.38 | 1.51 | 41.85 | 17.56 | 23.68 | 18.87 | 18.44 | -0.01 | 0.01 | -0.02 | 0.61 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.08 | 1,018,000 | -48.38% | 1.14 | 1.20 | 1.03 | 1.23 | 3.11 | 48.11 | 14.66 | 18.05 | 5.09 | 7.39 | 0.01 | 0.04 | -0.03 | 1.73 | ||
| IRIX | IRIDEX CORP | $0.89 | 24,300 | -71.07% | 0.93 | 0.94 | 1.03 | 1.10 | 1.39 | 37.70 | 10.77 | 12.15 | 6.89 | 7.48 | -0.03 | -0.03 | -0.00 | 0.83 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.69 | 134,000 | -68.10% | 0.70 | 0.73 | 0.86 | 0.87 | N/A | 38.55 | 24.63 | 20.43 | 59.86 | 54.83 | -0.05 | -0.06 | 0.00 | 0.38 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.85 | 30,200 | -46.36% | 0.92 | 0.96 | 1.07 | 1.29 | 1.87 | 32.80 | 12.98 | 12.43 | 10.72 | 5.89 | -0.06 | -0.05 | -0.01 | 0.69 | ||
| DTSS | DATASEA INC | $1.95 | 37,200 | 6.29% | 2.00 | 2.12 | 2.17 | 2.15 | 2.22 | 38.13 | 9.83 | 13.40 | 3.17 | 6.05 | -0.07 | -0.05 | -0.02 | 0.98 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.92 | 3,800 | 31.03% | 0.91 | 0.91 | 0.94 | 0.98 | 0.97 | 48.90 | 70.95 | 70.43 | 72.15 | 74.85 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.54 | 11,800 | -95.65% | 1.54 | 1.57 | 1.55 | 1.55 | 1.81 | 48.03 | 50.46 | 53.31 | 60.26 | 73.23 | -0.00 | -0.01 | 0.00 | 0.47 | ||
| ELSE | ELECTRO SENSORS INC | $4.24 | 600 | -14.29% | 4.23 | 4.26 | 4.16 | 4.32 | 4.38 | 51.30 | 29.29 | 30.06 | 37.98 | 39.54 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| SAIH | SAIHEAT LTD | $8.33 | 47,300 | 539.19% | 7.44 | 7.39 | 6.69 | 7.10 | 10.04 | 62.50 | 46.66 | 39.43 | 38.09 | 15.97 | 0.26 | 0.27 | -0.00 | 0.96 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.55 | 83,000 | -47.13% | 1.60 | 1.67 | 1.73 | 1.93 | 2.16 | 41.31 | 7.36 | 8.78 | 11.94 | 13.20 | -0.06 | -0.04 | -0.02 | 1.87 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $10.75 | 1,600 | -67.35% | 11.16 | 11.44 | 11.68 | 12.08 | 12.25 | 37.34 | 41.09 | 38.89 | 13.93 | 16.00 | -0.27 | -0.18 | -0.09 | 0.26 | ||
| ATER | ATERIAN INC | $1.66 | 493,000 | 132.55% | 1.53 | 1.45 | 1.67 | 1.88 | 2.26 | 57.67 | 81.29 | 82.82 | 96.05 | 95.75 | -0.00 | -0.05 | 0.05 | 1.66 | ||
| NCRA | NOCERA INC | $1.01 | 14,000 | -6.04% | 1.01 | 1.02 | 1.00 | 0.97 | 0.99 | 49.14 | 75.07 | 70.77 | 69.74 | 66.45 | 0.00 | 0.00 | -0.00 | 0.33 | ||
| EDSA | EDESA BIOTECH INC | $2.03 | 5,700 | -22.97% | 2.01 | 1.97 | 2.08 | 2.21 | 2.49 | 51.42 | 59.76 | 54.91 | 93.40 | 88.35 | -0.01 | -0.02 | 0.02 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.