| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELX | SEMILUX INTERNATIONAL LTD | $0.66 | 102,000 | 117.02% | 0.87 | 0.89 | 0.99 | 1.09 | 1.29 | 28.75 | 24.76 | 31.66 | 17.35 | 34.04 | -0.06 | -0.04 | -0.01 | -0.11 | ||
| HHS | HARTE HANKS INC | $3.35 | 27,700 | -64.03% | 3.54 | 3.59 | 3.63 | 3.68 | 4.28 | 40.76 | 17.74 | 31.93 | 27.82 | 51.18 | -0.04 | -0.02 | -0.02 | 0.63 | ||
| LNAI | LUNAI BIOWORKS INC | $1.05 | 143,000 | -21.86% | 1.15 | 1.20 | 0.60 | 0.45 | 0.52 | 55.87 | 31.06 | 30.99 | 9.38 | 8.61 | 0.14 | 0.19 | -0.05 | 1.35 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.02 | 32,300 | 18.32% | 3.04 | 3.02 | 3.07 | 3.17 | 3.32 | 44.32 | 46.04 | 53.42 | 65.05 | 81.16 | -0.01 | -0.01 | 0.01 | 0.07 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.93 | 74,000 | -30.84% | 1.86 | 1.83 | 1.88 | 1.84 | N/A | 53.54 | 60.00 | 50.46 | 61.96 | 52.71 | 0.01 | -0.01 | 0.01 | -0.20 | ||
| WXM | WF INTERNATIONAL LTD | $3.41 | 342,000 | 2,180.00% | 3.38 | 3.37 | 3.31 | 3.13 | N/A | 51.30 | 27.58 | 24.87 | 21.68 | 19.62 | -0.01 | 0.01 | -0.02 | 2.59 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.78 | 9,400 | 84.31% | 1.97 | 2.09 | 2.17 | 1.81 | 1.46 | 30.70 | 5.51 | 6.88 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | 0.08 | ||
| XOS | XOS INC | $2.78 | 10,400 | -41.24% | 2.82 | 2.82 | 2.77 | 3.00 | 3.28 | 48.48 | 25.64 | 26.10 | 15.88 | 16.67 | 0.00 | 0.01 | -0.01 | 1.09 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.92 | 22,000 | 368.09% | 1.92 | 1.97 | 2.05 | 2.10 | N/A | 45.23 | 42.63 | 43.16 | 39.78 | 38.90 | -0.05 | -0.05 | -0.00 | 1.01 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.80 | 119,000 | 1,207.69% | 2.45 | 2.47 | 2.39 | 2.51 | 2.50 | 67.38 | 47.70 | 29.37 | 33.33 | 12.21 | 0.02 | 0.01 | 0.01 | 0.78 | ||
| IZM | ICZOOM GROUP INC | $2.00 | 7,200 | 41.18% | 2.11 | 2.25 | 2.36 | 2.44 | 2.09 | 28.48 | 44.39 | 40.72 | 27.31 | 15.11 | -0.12 | -0.08 | -0.04 | -0.15 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.52 | 8,100 | 752.63% | 5.61 | 5.75 | 5.71 | 5.69 | 5.53 | 47.44 | 34.03 | 33.85 | 10.18 | 7.67 | -0.14 | -0.05 | -0.08 | 0.06 | ||
| KAPA | KAIROS PHARMA LTD | $1.15 | 304,000 | 139.37% | 1.16 | 1.19 | 1.31 | 1.06 | 1.05 | 46.07 | 25.71 | 19.06 | 29.11 | 16.67 | -0.05 | -0.04 | -0.01 | 0.35 | ||
| IPW | IPOWER INC | $22.63 | 52,600 | 115.57% | 18.50 | 17.51 | 16.65 | 18.08 | 18.04 | 68.35 | 89.25 | 82.52 | 94.41 | 78.83 | 1.04 | 0.49 | 0.56 | 0.94 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.46 | 421,000 | 36.69% | 0.45 | 0.47 | 0.47 | 0.53 | 0.62 | 48.66 | 15.11 | 10.65 | 14.68 | 6.99 | -0.01 | -0.01 | -0.00 | 0.42 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.45 | 1,200 | -80.95% | 1.45 | 1.43 | 1.53 | 1.62 | 1.71 | 48.54 | 54.44 | 61.85 | 75.94 | 82.34 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| MDXH | MDXHEALTH SA | $4.79 | 500,000 | 281.68% | 4.24 | 4.40 | 3.99 | 3.16 | 2.47 | 64.63 | 71.02 | 49.74 | 62.92 | 38.08 | 0.10 | 0.10 | 0.00 | 0.52 | ||
| NCRA | NOCERA INC | $1.65 | 7,200 | 44.00% | 1.65 | 1.65 | 1.58 | 1.42 | 1.19 | 52.96 | 40.65 | 46.88 | 18.05 | 27.91 | 0.02 | 0.03 | -0.01 | 0.31 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.00 | 1,766,000 | 59.10% | 4.77 | 4.79 | 4.32 | 4.12 | 5.44 | 42.12 | 7.34 | 7.04 | 2.99 | 2.11 | -0.02 | 0.13 | -0.15 | 0.86 | ||
| BGI | BIRKS GROUP INC | $1.20 | 94,000 | 40.30% | 1.16 | 1.15 | 1.01 | 0.92 | 1.04 | 58.78 | 71.48 | 70.65 | 69.74 | 57.20 | 0.04 | 0.04 | -0.01 | 0.63 | ||
| GLBS | GLOBUS MARITIME LTD | $1.14 | 28,600 | 86.93% | 1.21 | 1.15 | 1.11 | 1.12 | 1.17 | 48.85 | 37.57 | 38.30 | 20.86 | 19.33 | 0.02 | 0.03 | -0.01 | 0.77 | ||
| MTVA | METAVIA INC | $0.97 | 22,000 | 4.76% | 1.00 | 1.01 | 0.89 | 0.78 | 1.06 | 49.24 | 30.86 | 28.59 | 7.11 | 6.18 | 0.01 | 0.03 | -0.02 | 0.41 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.55 | 4,400 | -20.00% | 2.44 | 2.45 | 2.43 | 2.45 | 2.49 | 57.74 | 79.47 | 78.69 | 68.99 | 67.55 | 0.02 | 0.00 | 0.01 | 0.38 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.07 | 433,000 | 5.10% | 1.07 | 1.11 | 1.13 | 1.16 | 1.20 | 45.18 | 28.50 | 20.80 | 44.86 | 26.27 | -0.03 | -0.02 | -0.01 | 1.44 | ||
| CAPT | CAPTIVISION INC | $0.79 | 113,000 | 32.94% | 0.82 | 0.86 | 1.02 | 1.18 | 0.86 | 36.66 | 12.54 | 8.77 | 19.04 | 21.31 | -0.07 | -0.07 | 0.00 | 0.14 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.51 | 3,668,000 | 497.39% | 0.46 | 0.48 | 0.38 | 0.37 | 0.38 | 56.92 | 18.01 | 13.31 | 18.37 | 9.75 | 0.03 | 0.03 | -0.01 | 0.41 | ||
| LEDS | SEMILEDS CORP | $2.80 | 51,000 | 209.09% | 2.49 | 2.43 | 2.14 | 2.22 | 2.12 | 67.79 | 78.38 | 71.77 | 57.25 | 47.09 | 0.13 | 0.11 | 0.02 | 1.20 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.39 | 17,600 | 50.43% | 2.50 | 2.62 | 2.40 | 2.12 | 1.86 | 45.62 | 21.37 | 22.22 | 22.91 | 23.25 | -0.01 | 0.03 | -0.05 | 0.53 | ||
| PASG | PASSAGE BIO INC | $7.20 | 44,000 | 0.00% | 8.04 | 8.13 | 7.62 | 7.35 | 8.13 | 40.05 | 8.66 | 19.74 | 1.04 | 8.00 | 0.01 | 0.19 | -0.18 | 1.51 | ||
| AURE | PRESTIGE WEALTH INC | $0.49 | 177,000 | -60.75% | 0.56 | 0.71 | 0.61 | 0.50 | 0.59 | 41.78 | 13.88 | 12.07 | 10.04 | 7.53 | -0.04 | 0.00 | -0.04 | 0.58 | ||
| SJ | SCIENJOY HOLDING CORP | $0.54 | 30,600 | 410.00% | 0.52 | 0.55 | 0.64 | 0.75 | 0.83 | 43.62 | 32.32 | 24.37 | 81.93 | 68.68 | -0.04 | -0.04 | 0.01 | 0.50 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.46 | 9.78 | 8.40 | 7.46 | 7.64 | 52.42 | 20.88 | 18.66 | 6.69 | 5.07 | 0.22 | 0.36 | -0.14 | 0.37 | ||
| MGRX | MANGOCEUTICALS INC | $2.14 | 423,000 | 122.63% | 2.43 | 2.37 | 2.21 | 1.97 | 2.42 | 44.68 | 27.36 | 41.81 | 4.37 | 18.00 | 0.04 | 0.07 | -0.04 | 0.54 | ||
| SNYR | SYNERGY CHC CORP | $2.38 | 52,000 | -7.96% | 2.47 | 2.44 | 2.47 | 2.79 | 2.86 | 46.64 | 42.28 | 52.51 | 54.67 | 68.85 | -0.00 | -0.02 | 0.02 | -0.17 | ||
| MNDO | MIND CTI LTD | $1.09 | 23,300 | -8.63% | 1.09 | 1.09 | 1.14 | 1.26 | 1.54 | 45.74 | 64.71 | 62.75 | 95.68 | 91.34 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| MOGU | MOGU INC | $3.03 | 9,100 | -48.00% | 3.08 | 3.21 | 3.15 | 2.70 | 2.46 | 43.98 | 32.16 | 23.46 | 53.35 | 38.18 | -0.08 | -0.04 | -0.03 | 0.54 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.25 | 330,000 | 1,122.22% | 1.21 | 1.29 | 1.53 | 1.68 | 5.95 | 41.16 | 22.92 | 19.76 | 60.10 | 47.43 | -0.11 | -0.11 | 0.01 | -0.78 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.80 | 1,537,000 | 1,452.53% | 0.66 | 0.70 | N/A | N/A | N/A | 44.94 | 53.77 | 40.33 | 93.59 | 82.48 | N/A | N/A | N/A | 2.84 | ||
| RMSG | REAL MESSENGER CORP | $2.48 | 61,000 | 96.77% | 2.41 | 2.25 | 2.71 | 2.40 | 2.21 | 51.74 | 37.52 | 34.98 | 53.01 | 50.28 | -0.04 | -0.08 | 0.04 | 0.17 | ||
| CKX | CKX LANDS INC | $10.71 | 750 | -64.29% | 10.67 | 10.81 | 11.18 | 11.25 | 11.30 | 40.12 | 30.01 | 20.51 | 74.69 | 54.80 | -0.17 | -0.18 | 0.01 | -0.00 | ||
| ZOOZ | ZOOZ POWER LTD | $1.81 | 1,181,000 | -57.79% | 1.80 | 1.96 | 2.02 | 1.71 | 1.73 | 45.69 | 44.49 | 33.81 | 67.08 | 44.27 | -0.09 | -0.07 | -0.02 | 0.30 | ||
| AYTU | AYTU BIOPHARMA INC | $2.21 | 66,400 | -52.91% | 2.31 | 2.24 | 2.25 | 2.25 | 1.83 | 47.17 | 28.84 | 43.65 | 3.36 | 21.92 | 0.02 | 0.02 | -0.00 | 0.91 | ||
| JOB | GEE GROUP INC | $0.20 | 469,000 | 364.36% | 0.21 | 0.21 | 0.20 | 0.20 | 0.21 | 43.78 | 48.89 | 51.85 | 50.70 | 68.78 | 0.00 | 0.00 | -0.00 | 0.73 | ||
| ANY | SPHERE 3D CORP | $0.77 | 532,000 | -59.64% | 0.85 | 0.85 | 0.73 | 0.68 | 0.68 | 47.29 | 14.04 | 11.13 | 11.10 | 6.34 | 0.01 | 0.04 | -0.03 | 2.18 | ||
| DXST | DECENT HOLDING INC | $1.34 | 1,500 | -72.73% | 1.34 | 1.34 | 1.33 | 1.28 | N/A | 49.92 | 22.92 | 15.76 | 27.15 | 13.57 | -0.01 | -0.00 | -0.00 | 0.55 | ||
| MSGY | MASONGLORY LTD | $1.53 | 159,000 | 116.33% | 1.63 | 3.63 | 9.98 | N/A | N/A | 25.51 | 29.52 | 21.34 | 88.81 | 80.58 | -2.75 | -2.93 | 0.17 | 2.24 | ||
| NXTC | NEXTCURE INC | $9.27 | 264,000 | 647.88% | 9.32 | 7.74 | 6.29 | 5.88 | 6.47 | 59.56 | 44.13 | 48.02 | 3.20 | 8.98 | 1.08 | 0.96 | 0.11 | 0.73 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.74 | 652,000 | -97.05% | 3.18 | 3.27 | 3.36 | 2.75 | 6.00 | 62.53 | 48.67 | 42.61 | 81.83 | 68.17 | 0.04 | -0.01 | 0.06 | 1.30 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.86 | 280,000 | -66.43% | 4.53 | 4.80 | 5.03 | 5.08 | 3.77 | 51.33 | 54.36 | 39.11 | 79.97 | 54.32 | -0.11 | -0.14 | 0.03 | 0.78 | ||
| IQST | IQSTEL INC | $5.98 | 160,000 | 28.00% | 6.07 | 6.25 | 6.34 | 7.98 | N/A | 45.06 | 58.23 | 53.87 | 82.95 | 82.82 | -0.10 | -0.13 | 0.03 | 0.78 | ||
| LSH | LAKESIDE HOLDING LTD | $1.23 | 1,800 | -93.73% | 1.30 | 1.32 | 1.19 | 1.04 | 1.20 | 45.93 | 9.09 | 9.43 | 4.21 | 2.31 | 0.01 | 0.04 | -0.03 | 0.55 | ||
| WKSP | WORKSPORT LTD | $3.22 | 118,000 | -42.44% | 3.28 | 3.40 | 3.32 | 3.38 | 4.31 | 47.01 | 36.30 | 31.78 | 38.00 | 31.90 | -0.04 | -0.02 | -0.02 | 1.03 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.66 | 226,000 | -49.89% | 2.49 | 2.27 | 2.01 | 1.76 | 1.31 | 63.01 | 86.95 | 87.64 | 94.96 | 93.92 | 0.19 | 0.15 | 0.04 | 0.41 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.88 | 14,900 | -70.20% | 1.93 | 2.11 | 2.12 | 1.86 | 1.72 | 42.87 | 26.10 | 18.91 | 34.10 | 21.86 | -0.10 | -0.06 | -0.04 | 0.60 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.97 | 1,632,000 | 1,439.62% | 0.94 | 1.00 | 1.05 | 4.00 | N/A | 40.80 | 25.58 | 15.82 | 37.30 | 22.92 | -0.19 | -0.24 | 0.05 | 0.96 | ||
| WFF | WF HOLDING LTD | $0.84 | 55,000 | 14.58% | 0.82 | 0.88 | 0.92 | 1.86 | N/A | 44.60 | 24.06 | 15.07 | 45.27 | 23.99 | -0.04 | -0.04 | -0.00 | 0.18 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.79 | 269,000 | -65.38% | 0.99 | 0.77 | 0.68 | 1.88 | N/A | 49.06 | 37.80 | 47.61 | 37.30 | 48.48 | 0.05 | 0.05 | -0.00 | 0.44 | ||
| COHN | COHEN & CO INC | $10.25 | 10,600 | -8.62% | 10.66 | 10.82 | 11.39 | 10.89 | 9.79 | 35.44 | 11.94 | 19.17 | 7.35 | 23.27 | -0.24 | -0.20 | -0.04 | 0.31 | ||
| NXGL | NEXGEL INC | $2.58 | 45,300 | 47.56% | 2.58 | 2.56 | 2.46 | 2.47 | 2.69 | 51.84 | 47.95 | 52.83 | 45.76 | 51.77 | 0.04 | 0.04 | -0.00 | 0.82 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.18 | 185,000 | 20.13% | 2.24 | 2.62 | 3.53 | 6.19 | 7.86 | 31.02 | 13.70 | 9.94 | 78.18 | 51.17 | -0.49 | -0.52 | 0.03 | 0.94 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.76 | 67,000 | 13.56% | 1.55 | 1.48 | 1.32 | 1.25 | 1.15 | 66.63 | 86.99 | 75.79 | 61.59 | 47.72 | 0.09 | 0.07 | 0.02 | 0.74 | ||
| SYBX | SYNLOGIC INC | $1.76 | 7,900 | -26.85% | 1.74 | 1.71 | 1.61 | 1.49 | 1.37 | 55.21 | 62.50 | 60.07 | 63.28 | 61.23 | 0.04 | 0.04 | -0.00 | 0.82 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.44 | 16,000 | -46.67% | 1.37 | 1.39 | 1.38 | 1.33 | 1.43 | 54.37 | 55.91 | 43.73 | 83.20 | 55.17 | -0.00 | -0.01 | 0.00 | 0.82 | ||
| NXPL | NEXTPLAT CORP | $0.79 | 112,000 | 154.55% | 0.76 | 0.81 | 0.78 | 0.76 | 0.79 | 50.05 | 18.37 | 14.97 | 40.63 | 31.81 | -0.01 | -0.00 | -0.01 | 0.79 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.72 | 294,000 | 234.09% | 2.91 | 3.04 | 3.56 | 3.91 | 3.59 | 35.56 | 40.36 | 34.30 | 84.08 | 61.36 | -0.20 | -0.21 | 0.01 | 0.85 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.17 | 112,000 | 75.00% | 1.21 | 1.26 | 1.31 | 1.59 | 1.72 | 37.95 | 20.06 | 18.01 | 23.66 | 18.09 | -0.05 | -0.04 | -0.00 | 0.76 | ||
| CING | CINGULATE INC | $3.76 | 176,000 | -52.56% | 3.82 | 3.97 | 3.92 | 4.26 | 4.21 | 45.63 | 20.60 | 16.00 | 24.22 | 15.62 | -0.07 | -0.04 | -0.03 | 1.00 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.83 | 1,683,000 | 758.67% | 0.85 | 0.98 | 1.17 | 1.94 | 4.74 | 38.40 | 10.71 | 5.47 | 19.50 | 7.16 | -0.14 | -0.13 | -0.01 | 0.37 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $3.88 | 34,500 | 2.37% | 3.91 | 4.05 | 4.59 | 7.17 | 10.35 | 43.46 | 23.87 | 21.26 | 55.11 | 48.20 | -0.22 | -0.25 | 0.04 | 0.97 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.58 | 132,000 | 245.55% | 0.60 | 0.60 | 0.63 | 0.75 | N/A | 41.66 | 33.92 | 32.14 | 53.74 | 43.02 | -0.02 | -0.02 | 0.00 | 0.23 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.49 | 425,000 | -10.71% | 0.53 | 0.58 | 0.41 | 0.37 | 0.52 | 48.96 | 11.90 | 8.41 | 7.64 | 4.01 | 0.02 | 0.04 | -0.03 | 1.38 | ||
| MTC | MMTEC INC | $0.80 | 236,000 | -31.20% | 0.88 | 0.86 | 0.90 | 0.93 | 1.07 | 41.45 | 18.59 | 19.04 | 3.94 | 5.62 | -0.02 | -0.01 | -0.01 | 0.58 | ||
| CTRM | CASTOR MARITIME INC | $2.07 | 21,300 | -37.35% | 2.09 | 2.10 | 2.11 | 2.18 | 2.30 | 46.01 | 32.44 | 25.40 | 48.51 | 37.62 | -0.01 | -0.01 | -0.00 | 0.94 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.30 | 99,000 | 41.43% | 1.41 | 1.75 | 1.67 | 1.53 | 1.30 | 36.88 | 4.50 | 5.07 | 2.38 | 3.68 | -0.14 | -0.06 | -0.07 | 0.08 | ||
| BATL | BATTALION OIL CORP | $1.20 | 316,000 | -43.17% | 1.17 | 1.16 | 1.14 | 1.30 | 1.38 | 52.54 | 54.90 | 64.21 | 76.23 | 86.82 | 0.02 | 0.01 | 0.01 | 0.65 | ||
| MXC | MEXCO ENERGY CORP | $9.60 | 1,900 | -73.61% | 9.29 | 9.18 | 8.81 | 8.78 | 8.92 | 59.07 | 71.32 | 60.66 | 53.74 | 36.25 | 0.14 | 0.14 | 0.00 | 0.18 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.34 | 246,000 | -10.55% | 1.44 | 1.54 | 1.52 | 1.25 | 1.13 | 38.37 | 5.17 | 9.29 | 0.00 | 2.03 | -0.05 | -0.01 | -0.03 | 0.91 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.00 | 393,000 | 233.05% | 0.90 | 0.90 | 1.00 | 0.95 | 1.20 | 53.73 | 66.62 | 62.32 | 91.40 | 85.51 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| ORBS | EIGHTCO HOLDINGS INC | $6.42 | 2,841,000 | 79.36% | 7.83 | 8.66 | 9.32 | 5.35 | 3.35 | 41.28 | 9.69 | 7.43 | 7.25 | 5.11 | -0.96 | -0.55 | -0.41 | 1.46 | ||
| MI | NFT LTD | $3.86 | 9,200 | 41.54% | 3.81 | 3.76 | 3.54 | 3.09 | 2.74 | 55.29 | 55.51 | 47.01 | 52.34 | 44.42 | 0.08 | 0.09 | -0.02 | 1.70 | ||
| CRIS | CURIS INC | $1.56 | 205,000 | 68.03% | 1.57 | 1.59 | 1.65 | 1.81 | 2.15 | 45.76 | 62.54 | 56.13 | 87.32 | 87.16 | -0.03 | -0.03 | 0.01 | 0.90 | ||
| EONR | EON RESOURCES INC | $0.52 | 3,303,000 | -38.59% | 0.51 | 0.52 | 0.44 | 0.41 | 0.49 | 53.32 | 30.79 | 44.93 | 35.37 | 46.28 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| EHLD | EUROHOLDINGS LTD | $6.86 | 5,100 | -28.17% | 6.98 | 7.02 | 7.08 | 7.22 | N/A | 44.80 | 43.25 | 33.26 | 52.61 | 43.58 | -0.04 | -0.04 | -0.00 | 1.26 | ||
| FEMY | FEMASYS INC | $0.71 | 3,867,000 | -68.57% | 0.64 | 0.61 | 0.49 | 0.69 | 0.97 | 58.40 | 33.91 | 32.16 | 28.70 | 14.53 | 0.05 | 0.04 | 0.00 | 0.51 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.33 | 683,000 | 39.39% | 0.35 | 0.39 | 0.47 | 1.33 | 1.62 | 38.29 | 6.60 | 6.11 | 17.63 | 18.06 | -0.08 | -0.10 | 0.02 | 0.18 | ||
| ANGH | ANGHAMI INC | $2.87 | 8,900 | 39.06% | 2.84 | 2.91 | 3.06 | 3.84 | 5.15 | 44.63 | 62.52 | 52.93 | 74.54 | 64.25 | -0.08 | -0.09 | 0.01 | 0.20 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.07 | 153,000 | 366.46% | 2.01 | 2.02 | 2.00 | 2.00 | 1.96 | 53.59 | 37.82 | 43.16 | 60.73 | 62.77 | 0.00 | 0.00 | 0.00 | 0.54 | ||
| RYDE | RYDE GROUP LTD | $0.56 | 454,000 | -45.50% | 0.55 | 0.50 | 0.40 | 0.35 | 0.33 | 59.98 | 48.32 | 44.54 | 12.46 | 21.43 | 0.05 | 0.05 | 0.00 | 0.45 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.83 | 5,400 | 25.58% | 3.73 | 3.67 | 4.07 | 4.62 | 5.23 | 50.34 | 66.19 | 71.86 | 78.45 | 83.98 | -0.07 | -0.13 | 0.06 | 0.00 | ||
| SQNS | SEQUANS COMMUNICATIONS | $7.48 | 639,000 | 238.10% | 7.61 | 8.55 | 9.11 | 14.40 | 18.70 | 36.44 | 10.07 | 8.74 | 20.90 | 13.69 | -0.75 | -0.68 | -0.07 | 1.11 | ||
| JL | J-LONG GROUP LTD | $5.05 | 29,700 | -90.29% | 6.13 | 5.81 | 5.96 | 6.03 | 5.15 | 40.60 | 55.55 | 73.33 | 62.56 | 76.01 | -0.04 | -0.00 | -0.03 | 1.14 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.48 | 39,200 | -43.60% | 1.57 | 1.70 | 2.25 | N/A | N/A | 65.08 | 20.04 | 15.05 | 8.77 | 6.38 | -0.22 | -0.24 | 0.02 | 1.42 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.70 | 43,700 | 203.47% | 0.70 | 0.70 | 0.83 | 1.77 | N/A | 40.24 | 28.21 | 23.50 | 50.42 | 40.11 | -0.07 | -0.09 | 0.02 | 0.64 | ||
| TMDE | TMD ENERGY LTD | $0.79 | 53,300 | 32.26% | 0.78 | 0.83 | 0.86 | 1.00 | N/A | 44.45 | 33.14 | 31.94 | 52.23 | 43.97 | -0.03 | -0.03 | 0.00 | -1.09 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.75 | 162,000 | -37.69% | 1.63 | 1.63 | 1.64 | 1.63 | 1.91 | 55.47 | 75.29 | 75.64 | 77.02 | 85.42 | 0.04 | 0.00 | 0.04 | 0.72 | ||
| EDSA | EDESA BIOTECH INC | $2.63 | 17,300 | 39.52% | 2.58 | 2.61 | 2.49 | 2.31 | 2.25 | 53.09 | 55.41 | 59.21 | 69.28 | 65.96 | 0.05 | 0.04 | 0.01 | 0.88 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.92 | 18,600 | 200.00% | 0.92 | 0.96 | 0.92 | 0.97 | 0.93 | 45.56 | 21.97 | 17.17 | 30.70 | 20.45 | -0.01 | -0.01 | -0.01 | 0.46 | ||
| RENT | RENT THE RUNWAY INC | $4.50 | 81,000 | 57.59% | 4.61 | 4.80 | 5.16 | 5.15 | 5.47 | 43.71 | 42.52 | 36.00 | 72.87 | 61.95 | -0.15 | -0.16 | 0.01 | 2.24 | ||
| TRAW | TRAWS PHARMA INC | $2.60 | 98,000 | -33.33% | 2.80 | 2.60 | 2.07 | 1.82 | 2.61 | 53.43 | 37.54 | 49.55 | 2.22 | 6.64 | 0.20 | 0.25 | -0.05 | 0.96 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.39 | 502,000 | 53.99% | 1.42 | 1.50 | 1.51 | 1.40 | 1.22 | 41.03 | 18.33 | 16.45 | 15.94 | 12.11 | -0.06 | -0.04 | -0.02 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.