| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DARE | DARE BIOSCIENCE INC | $1.40 | 47,300 | 18.25% | 1.49 | 1.57 | 1.74 | 1.84 | 2.11 | 26.29 | 9.39 | 9.44 | 16.94 | 14.38 | -0.09 | -0.08 | -0.01 | 0.67 | ||
| EHLD | EUROHOLDINGS LTD | $7.10 | 16,100 | 544.00% | 7.16 | 7.06 | 6.79 | 6.92 | 7.06 | 57.42 | 38.49 | 46.64 | 9.96 | 14.89 | 0.12 | 0.13 | -0.01 | 1.06 | ||
| ZGM | ZENTA GROUP CO LTD | $1.72 | 2,300 | -93.43% | 1.86 | 1.90 | 2.16 | 2.35 | N/A | 39.90 | 28.25 | 28.94 | 18.54 | 25.14 | -0.11 | -0.10 | -0.01 | 0.63 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.71 | 104,000 | -53.98% | 0.69 | 0.65 | 0.68 | 0.83 | 0.77 | 54.66 | 49.83 | 53.60 | 40.44 | 48.70 | 0.02 | 0.01 | 0.01 | 0.24 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.73 | 28,700 | 11.24% | 4.70 | 5.22 | 6.08 | 6.80 | 6.61 | 23.85 | 8.56 | 11.35 | 1.22 | 1.22 | -0.55 | -0.41 | -0.14 | 1.09 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.49 | 720,000 | -10.22% | 0.44 | 0.43 | 0.46 | 0.58 | 0.90 | 57.50 | 34.22 | 34.70 | 65.20 | 67.95 | 0.01 | -0.01 | 0.01 | 1.04 | ||
| EPOW | E-POWER INC | $0.73 | 169,000 | 44.44% | 0.72 | 0.76 | 0.82 | 0.96 | 0.96 | 43.98 | 25.93 | 20.28 | 32.23 | 17.63 | -0.04 | -0.03 | -0.00 | 0.58 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.66 | 25,600 | -19.50% | 6.30 | 6.44 | N/A | N/A | N/A | 41.58 | 3.74 | 7.72 | 3.12 | 13.43 | -0.44 | -0.46 | 0.02 | -1.48 | ||
| HHS | HARTE HANKS INC | $2.65 | 2,500 | 284.62% | 2.74 | 2.76 | 2.89 | 3.02 | 3.36 | 38.81 | 23.81 | 36.51 | 44.38 | 54.90 | -0.06 | -0.06 | 0.00 | 0.63 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.41 | 8,600 | 4.88% | 1.53 | 1.48 | 1.76 | 2.71 | N/A | 36.58 | 24.24 | 30.91 | 39.62 | 50.99 | -0.07 | -0.09 | 0.02 | 1.27 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.59 | 152,000 | -2.56% | 0.60 | 0.59 | 0.58 | 0.50 | 0.59 | 48.94 | 67.65 | 69.12 | 47.23 | 41.88 | 0.01 | 0.01 | -0.00 | 1.02 | ||
| VBIX | VIEWBIX INC | $1.82 | 3,400 | -94.24% | 1.74 | 1.72 | 1.78 | 1.86 | N/A | 55.54 | 82.27 | 80.14 | 86.20 | 83.45 | 0.01 | -0.00 | 0.01 | -0.19 | ||
| PIII | P3 HEALTH PARTNERS INC | $2.69 | 105,000 | 42.86% | 2.87 | 2.54 | 2.53 | 4.27 | 5.90 | 50.83 | 33.61 | 40.82 | 36.33 | 46.50 | 0.12 | 0.07 | 0.05 | 0.72 | ||
| AUID | AUTHID INC | $1.44 | 111,000 | -72.52% | 1.53 | 1.55 | 1.53 | 1.57 | 2.74 | 43.64 | 13.66 | 27.08 | 2.29 | 11.98 | -0.02 | 0.00 | -0.02 | 0.80 | ||
| JL | J-LONG GROUP LTD | $5.13 | 23,300 | -54.76% | 4.76 | 4.59 | 4.52 | 4.98 | 5.50 | 62.18 | 90.82 | 92.54 | 91.86 | 90.30 | 0.17 | 0.08 | 0.09 | 1.15 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.13 | 681,000 | 34.58% | 1.19 | 1.21 | 1.20 | 1.24 | 1.37 | 45.09 | 23.33 | 27.41 | 10.78 | 15.56 | -0.00 | 0.01 | -0.01 | 0.67 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.59 | 6,800 | 4.62% | 1.61 | 1.63 | 1.61 | 1.61 | 1.42 | 47.99 | 35.94 | 26.51 | 51.78 | 34.20 | -0.00 | 0.00 | -0.00 | 0.80 | ||
| CYN | CYNGN INC | $2.40 | 1,005,000 | -64.95% | 2.00 | 1.75 | 1.92 | 2.77 | 4.74 | 63.99 | 68.05 | 75.14 | 86.52 | 92.96 | 0.15 | 0.01 | 0.14 | 0.68 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.40 | 13,000 | -83.95% | 1.39 | 1.36 | 1.39 | 1.40 | 1.53 | 52.13 | 55.31 | 55.65 | 66.71 | 81.09 | 0.02 | 0.00 | 0.01 | 0.10 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.77 | 166,000 | 11.41% | 0.84 | 0.86 | 0.92 | 0.96 | 1.25 | 37.54 | 15.20 | 24.78 | 4.44 | 25.77 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| CTRM | CASTOR MARITIME INC | $1.97 | 67,000 | 67.50% | 2.15 | 2.19 | 2.18 | 2.13 | 2.16 | 32.51 | 5.13 | 9.97 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 1.01 | ||
| LASE | LASER PHOTONICS CORP | $0.85 | 1,360,000 | 96.82% | 1.04 | 0.97 | 1.38 | 2.22 | 2.70 | 37.25 | 18.58 | 36.70 | 13.59 | 38.74 | -0.09 | -0.12 | 0.02 | 1.27 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.62 | 9,600 | -73.33% | 3.02 | 2.81 | 2.86 | 4.30 | 4.23 | 69.06 | 92.50 | 77.42 | 100.00 | 88.57 | 0.11 | -0.03 | 0.13 | 0.11 | ||
| HUIZ | HUIZE HOLDING LTD | $1.87 | 2,300 | 9.52% | 1.76 | 1.87 | 2.03 | 2.69 | 2.70 | 47.98 | 45.22 | 30.93 | 86.72 | 69.91 | -0.10 | -0.11 | 0.01 | 0.90 | ||
| SBDS | SOLO BRANDS INC | $7.60 | 138,000 | 447.62% | 7.15 | 7.00 | 6.69 | 8.07 | 10.68 | 57.38 | 53.39 | 39.12 | 64.80 | 37.70 | 0.12 | 0.09 | 0.02 | 1.48 | ||
| LGPS | LOGPROSTYLE INC | $0.79 | 3,900 | -73.83% | 0.81 | 0.79 | 0.84 | 0.94 | 1.00 | 47.51 | 60.42 | 62.16 | 73.48 | 71.30 | -0.01 | -0.01 | 0.01 | 0.92 | ||
| MFI | MF INTERNATIONAL LTD | $11.25 | 0 | N/A | 11.88 | 11.79 | 14.24 | 17.40 | 25.53 | 35.74 | 12.50 | 20.03 | 42.70 | 57.38 | -0.75 | -0.85 | 0.10 | 1.56 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.30 | 40,500 | 181.25% | 2.35 | 2.51 | 2.76 | 2.77 | 2.97 | 26.43 | 15.87 | 12.58 | 48.92 | 37.61 | -0.15 | -0.14 | -0.01 | 0.07 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.28 | 6,000 | 50.00% | 1.38 | 1.43 | 1.56 | 1.82 | 3.09 | 26.70 | 24.19 | 17.95 | 9.15 | 8.64 | -0.07 | -0.06 | -0.01 | 0.19 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.75 | 121,000 | 6.14% | 0.73 | 0.71 | 0.72 | 0.84 | 0.90 | 53.96 | 41.35 | 39.37 | 33.18 | 30.68 | 0.00 | -0.00 | 0.00 | 0.89 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.17 | 106,000 | -7.02% | 1.23 | 1.11 | 1.07 | 1.12 | 1.18 | 53.96 | 61.33 | 68.89 | 45.43 | 60.04 | 0.07 | 0.06 | 0.01 | 0.94 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.83 | 635,000 | -14.54% | 0.88 | 0.81 | 0.81 | 1.00 | 1.16 | 49.73 | 41.67 | 51.16 | 33.58 | 49.39 | 0.02 | 0.01 | 0.00 | 1.05 | ||
| DFNS | T3 DEFENSE INC | $1.11 | 2,089,000 | 296.39% | 1.34 | 1.67 | 2.32 | 3.94 | 5.95 | 25.22 | 4.25 | 3.71 | 11.93 | 11.27 | -0.35 | -0.35 | -0.01 | -0.42 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $0.88 | 211,000 | -35.28% | 1.34 | 1.55 | 1.85 | 1.82 | 1.83 | 18.99 | 2.67 | 2.79 | 1.70 | 0.57 | -0.24 | -0.16 | -0.08 | 0.97 | ||
| GSIW | GARDEN STAGE LTD | $16.84 | 14,000 | 70.73% | 19.76 | 21.24 | 25.88 | 27.77 | 70.28 | 42.03 | 35.20 | 38.02 | 63.03 | 64.89 | -2.13 | -2.08 | -0.05 | 1.46 | ||
| USEA | UNITED MARITIME CORP | $2.04 | 32,700 | -54.58% | 2.05 | 2.04 | 1.89 | 1.80 | 1.69 | 53.01 | 32.46 | 36.45 | 9.76 | 10.04 | 0.04 | 0.06 | -0.01 | 1.02 | ||
| SGRP | SPAR GROUP INC | $0.76 | 17,200 | -74.33% | 0.76 | 0.77 | 0.80 | 0.86 | 0.98 | 45.38 | 18.34 | 16.57 | 35.23 | 26.41 | -0.01 | -0.01 | -0.00 | 0.41 | ||
| INAB | IN8BIO INC | $1.84 | 45,500 | -12.50% | 1.86 | 1.75 | 1.98 | 1.90 | 2.10 | 49.65 | 66.08 | 72.79 | 63.33 | 75.09 | 0.01 | -0.02 | 0.03 | 1.05 | ||
| REE | REE AUTOMOTIVE LTD | $0.58 | 17,400 | -36.03% | 0.60 | 0.59 | 0.64 | 0.74 | 0.74 | 46.72 | 36.62 | 34.17 | 46.88 | 44.06 | -0.01 | -0.01 | 0.00 | 1.37 | ||
| SURG | SURGEPAYS INC | $0.86 | 26,000 | -67.50% | 0.84 | 0.83 | 1.13 | 1.59 | 2.21 | 42.65 | 45.23 | 49.80 | 81.23 | 85.12 | -0.06 | -0.09 | 0.03 | 0.81 | ||
| NWGL | CL WORKSHOP GROUP LTD | $1.09 | 26,500 | -92.90% | 1.18 | 1.24 | 1.24 | 1.27 | 1.32 | 33.89 | 29.82 | 20.39 | 4.93 | 1.64 | -0.04 | -0.02 | -0.02 | 0.07 | ||
| BANL | CBL INTERNATIONAL LTD | $0.65 | 547,000 | 10.51% | 0.60 | 0.54 | 0.43 | 0.44 | 0.60 | 65.05 | 53.88 | 51.13 | 29.33 | 26.32 | 0.06 | 0.06 | 0.00 | 0.66 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.24 | 11,500 | 11.65% | 1.39 | 1.32 | 1.25 | 1.26 | 1.29 | 43.48 | 32.62 | 48.99 | 2.15 | 24.37 | 0.03 | 0.05 | -0.02 | 0.78 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.68 | 214,000 | 333.20% | 0.67 | 0.68 | 0.89 | 1.96 | 2.91 | 42.34 | 43.11 | 42.83 | 87.14 | 81.56 | -0.07 | -0.10 | 0.03 | 0.51 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.08 | 3,600 | -85.43% | 1.12 | 1.14 | 1.16 | 1.22 | 1.43 | 25.62 | 43.53 | 48.65 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.67 | ||
| FBLG | FIBROBIOLOGICS INC | $0.26 | 1,280,000 | 19.40% | 0.35 | 0.33 | 0.32 | 0.31 | 0.46 | 39.51 | 6.77 | 15.97 | 0.00 | 3.95 | 0.00 | 0.01 | -0.01 | 0.41 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.25 | 20,700 | -60.57% | 2.63 | 2.77 | 3.07 | 4.01 | 8.18 | 32.94 | 28.74 | 29.25 | 23.47 | 20.55 | -0.19 | -0.15 | -0.04 | 1.16 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.65 | 328,000 | 245.26% | 0.55 | 0.52 | 0.56 | 0.65 | 1.24 | 67.95 | 78.84 | 70.35 | 90.36 | 77.16 | 0.01 | -0.01 | 0.02 | 0.68 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $0.47 | 131,000 | 29.70% | 0.55 | 0.71 | 1.18 | 1.89 | 2.30 | 25.28 | 7.26 | 7.93 | 17.02 | 14.83 | -0.20 | -0.21 | 0.01 | -0.01 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.40 | 59,600 | 20.40% | 5.67 | 5.21 | 5.01 | 4.81 | 4.46 | 72.89 | 91.56 | 86.82 | 100.00 | 100.00 | 0.36 | 0.22 | 0.14 | 0.61 | ||
| MYND | MYNDAI INC | $0.38 | 31,000 | 47.62% | 0.43 | 0.44 | 0.46 | 0.52 | 0.66 | 39.30 | 36.10 | 54.39 | 25.83 | 53.93 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.08 | 9,800 | -71.59% | 1.97 | 1.82 | 1.80 | 1.72 | 1.65 | 62.13 | 82.03 | 83.26 | 74.85 | 80.84 | 0.10 | 0.05 | 0.04 | 0.86 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $5.33 | 850 | 21.43% | 5.81 | 5.91 | 5.27 | 4.70 | 4.04 | 42.27 | 4.78 | 10.72 | 0.17 | 0.50 | 0.04 | 0.19 | -0.15 | 0.32 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.46 | 57,000 | 132.65% | 0.48 | 0.52 | 0.66 | 0.69 | 0.90 | 35.20 | 3.08 | 2.04 | 30.67 | 22.29 | -0.06 | -0.06 | -0.00 | -0.03 | ||
| ORGN | ORIGIN MATERIALS INC | $0.11 | 2,370,000 | 75.69% | 0.13 | 0.14 | 0.17 | 0.31 | 0.44 | 28.71 | 7.14 | 8.84 | 0.00 | 0.26 | -0.02 | -0.02 | -0.00 | 1.41 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.21 | 304,000 | -25.31% | 0.21 | 0.22 | 0.29 | 0.42 | 0.61 | 35.64 | 25.16 | 28.09 | 79.65 | 83.55 | -0.02 | -0.03 | 0.01 | 0.94 | ||
| CISO | CISO GLOBAL INC | $0.38 | 84,000 | -37.78% | 0.39 | 0.38 | 0.41 | 0.55 | 0.82 | 46.72 | 34.64 | 46.82 | 22.43 | 46.57 | -0.00 | -0.01 | 0.00 | 0.92 | ||
| LGCB | LINKAGE GLOBAL INC | $1.45 | 4,400 | -47.62% | 1.54 | 1.61 | 1.59 | 1.75 | 2.03 | 38.37 | 23.02 | 29.45 | 2.72 | 7.12 | -0.03 | -0.01 | -0.01 | -0.23 | ||
| MODD | MODULAR MEDICAL INC | $0.22 | 1,348,000 | 64.99% | 0.22 | 0.29 | 0.39 | 0.42 | 0.57 | 32.14 | 28.86 | 28.60 | 62.21 | 49.51 | -0.06 | -0.06 | 0.00 | 0.46 | ||
| SST | SYSTEM1 INC | $1.70 | 18,000 | -38.36% | 2.39 | 2.83 | 3.56 | 3.98 | 5.36 | 16.32 | 5.47 | 7.37 | 0.00 | 0.00 | -0.49 | -0.37 | -0.12 | 1.08 | ||
| GIGM | GIGAMEDIA LTD | $1.51 | 5,000 | 51.52% | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 40.33 | 62.96 | 70.99 | 0.00 | 10.25 | -0.00 | 0.00 | -0.01 | 0.25 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.00 | 3,610,000 | 671.37% | 3.95 | 3.83 | 4.12 | 4.15 | 6.58 | 51.19 | 38.78 | 34.94 | 57.00 | 51.46 | -0.02 | -0.06 | 0.04 | 1.13 | ||
| NIXX | NIXXY INC | $0.67 | 664,000 | -58.11% | 0.59 | 0.56 | 0.69 | 0.95 | 1.38 | 57.42 | 71.65 | 66.10 | 91.26 | 96.46 | -0.00 | -0.04 | 0.03 | 0.97 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.39 | 34,300 | 118.47% | 1.42 | 1.57 | 1.66 | 1.85 | 1.47 | 34.13 | 8.44 | 9.81 | 10.10 | 10.77 | -0.09 | -0.07 | -0.02 | 0.69 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.75 | 607,000 | 66.76% | 5.55 | 5.88 | 5.81 | 4.16 | 3.09 | 39.68 | 12.35 | 13.26 | 11.53 | 9.57 | -0.22 | -0.03 | -0.19 | 1.02 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.56 | 3,200 | 28.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| BURU | NUBURU INC | $0.19 | 152,419,000 | 599.39% | 0.24 | 0.33 | 0.63 | 0.92 | 1.13 | 22.64 | 3.45 | 2.79 | 26.43 | 28.19 | -0.13 | -0.13 | 0.00 | 0.02 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $2.61 | 262,000 | -63.10% | 3.13 | 3.62 | 7.20 | 7.94 | 8.91 | 36.40 | 8.95 | 15.70 | 43.14 | 54.80 | -1.02 | -1.15 | 0.13 | 0.48 | ||
| TOPS | TOP SHIPS INC | $3.54 | 99,000 | -36.94% | 3.73 | 4.25 | 4.76 | 5.23 | 5.61 | 35.41 | 8.37 | 8.01 | 40.34 | 32.08 | -0.41 | -0.33 | -0.08 | 1.12 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $3.14 | 850 | -91.58% | 3.32 | 3.53 | 5.00 | N/A | N/A | 30.23 | 18.77 | 16.97 | 64.89 | 60.03 | -0.48 | -0.55 | 0.07 | 1.56 | ||
| MDXH | MDXHEALTH SA | $3.27 | 145,000 | 208.51% | 3.31 | 3.40 | 3.51 | 3.65 | 3.37 | 42.76 | 25.69 | 19.59 | 72.96 | 52.63 | -0.07 | -0.06 | -0.00 | 0.59 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.62 | 16,200 | 70.53% | 2.71 | 2.71 | 3.44 | 3.31 | 3.33 | 35.52 | 7.61 | 15.04 | 37.99 | 47.96 | -0.18 | -0.21 | 0.03 | 0.42 | ||
| TRAW | TRAWS PHARMA INC | $2.02 | 42,300 | -46.46% | 1.89 | 1.74 | 1.88 | 1.97 | 1.88 | 56.61 | 63.83 | 63.14 | 86.72 | 94.47 | 0.06 | 0.00 | 0.06 | 0.96 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.57 | 1,900 | -13.64% | 2.44 | 2.47 | 2.83 | 3.26 | 3.75 | 50.22 | 23.46 | 21.17 | 70.28 | 69.77 | -0.10 | -0.12 | 0.03 | 1.56 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 650 | -94.44% | 0.95 | 0.92 | 0.95 | 0.97 | 0.99 | 61.76 | 84.94 | 86.19 | 96.34 | 97.87 | 0.02 | 0.00 | 0.02 | 0.36 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.82 | 4,700 | -90.60% | 2.85 | 2.90 | 3.16 | 3.68 | 3.67 | 44.85 | 65.67 | 75.14 | 70.38 | 79.97 | -0.06 | -0.10 | 0.04 | 0.78 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.56 | 85,000 | -29.17% | 0.58 | 0.58 | 0.70 | 0.85 | 1.00 | 36.79 | 31.48 | 30.14 | 69.58 | 59.46 | -0.03 | -0.04 | 0.01 | 1.18 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.42 | 750 | -88.81% | 1.42 | 1.43 | 1.45 | 1.46 | 1.66 | 47.45 | 32.18 | 29.87 | 50.77 | 46.92 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| MOGU | MOGU INC | $2.17 | 2,300 | -45.24% | 2.19 | 2.30 | 2.27 | 2.46 | 2.56 | 44.36 | 45.25 | 37.78 | 64.07 | 47.75 | -0.05 | -0.05 | -0.01 | 0.46 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.23 | 3,400 | 183.33% | 1.19 | 1.16 | 1.09 | 1.34 | 2.14 | 57.55 | 96.33 | 88.11 | 93.13 | 67.29 | 0.03 | 0.03 | 0.01 | 0.39 | ||
| RVSN | RAIL VISION LTD | $8.97 | 26,000 | -40.50% | 8.38 | 8.03 | 8.38 | 9.82 | 10.95 | 57.56 | 82.33 | 72.73 | 88.56 | 64.93 | 0.23 | 0.08 | 0.15 | 0.98 | ||
| AERT | AERIES TECHNOLOGY INC | $0.32 | 683,000 | 321.60% | 0.34 | 0.36 | 0.45 | 0.52 | 0.68 | 41.27 | 28.85 | 41.07 | 60.54 | 75.05 | -0.03 | -0.03 | 0.00 | 0.22 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.31 | 107,000 | 0.00% | 3.34 | 3.32 | 3.30 | 3.17 | 3.23 | 50.01 | 33.49 | 35.21 | 20.39 | 16.80 | 0.01 | 0.02 | -0.01 | 0.49 | ||
| ELSE | ELECTRO SENSORS INC | $4.54 | 500 | -83.87% | 4.31 | 4.32 | 4.32 | 4.42 | 4.52 | 64.45 | 70.91 | 55.08 | 87.43 | 70.76 | 0.01 | -0.00 | 0.02 | 0.13 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.65 | 0 | -100.00% | 3.76 | 3.66 | 4.00 | 4.22 | 4.99 | 46.32 | 41.40 | 50.05 | 48.82 | 58.69 | -0.05 | -0.07 | 0.02 | -0.05 | ||
| GXAI | GAXOSAI INC | $1.54 | 6,616,000 | 414.46% | 1.49 | 1.36 | 1.31 | 1.30 | 1.40 | 55.83 | 27.25 | 25.39 | 37.37 | 34.02 | 0.05 | 0.04 | 0.01 | 1.05 | ||
| UPLD | UPLAND SOFTWARE INC | $0.54 | 340,000 | 31.27% | 0.58 | 0.74 | 1.10 | 1.43 | 1.81 | 16.83 | 8.92 | 8.63 | 52.36 | 44.26 | -0.17 | -0.17 | -0.00 | 1.57 | ||
| COCP | COCRYSTAL PHARMA INC | $1.13 | 61,700 | -18.82% | 1.05 | 1.04 | 1.03 | 1.03 | 1.26 | 64.54 | 87.84 | 70.77 | 99.28 | 74.57 | 0.02 | 0.01 | 0.01 | 0.62 | ||
| INTS | INTENSITY THERAPEUTICS INC | $6.48 | 13,700 | -51.07% | 7.26 | 7.15 | 8.47 | 9.82 | 8.71 | 37.51 | 19.64 | 29.72 | 10.10 | 13.24 | -0.44 | -0.40 | -0.04 | -0.22 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.37 | 1,184,000 | 238.29% | 0.47 | 0.49 | 0.67 | 0.73 | 0.94 | 29.19 | 4.80 | 7.96 | 3.00 | 15.69 | -0.06 | -0.06 | -0.00 | 0.37 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.77 | 16,800 | 130.14% | 0.77 | 0.79 | 0.84 | 0.87 | 1.23 | 44.31 | 37.33 | 36.82 | 54.52 | 52.92 | -0.02 | -0.02 | 0.00 | 0.35 | ||
| JF | J AND FRIENDS HOLDINGS LTD | $0.96 | 12,500 | -53.01% | 0.93 | 0.93 | 0.96 | 0.97 | 0.96 | 55.43 | 56.67 | 45.05 | 85.73 | 72.09 | -0.00 | -0.01 | 0.01 | 0.48 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.55 | 4,800 | -82.73% | 1.47 | 1.57 | 1.68 | 1.83 | 1.97 | 48.34 | 24.76 | 17.62 | 28.52 | 14.92 | -0.06 | -0.06 | 0.00 | 0.53 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.29 | 1,137,000 | 60.14% | 0.30 | 0.30 | 0.31 | 0.53 | 0.62 | 46.87 | 11.43 | 27.91 | 30.88 | 49.47 | -0.00 | -0.01 | 0.00 | 0.57 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.99 | 237,000 | -37.80% | 1.03 | 1.03 | 1.00 | 1.09 | 1.24 | 46.99 | 21.11 | 25.19 | 16.00 | 22.28 | 0.01 | 0.01 | -0.00 | 0.78 | ||
| SLAI | SOLAI LTD | $0.82 | 143,000 | -20.56% | 0.86 | 0.85 | 0.91 | 1.20 | 1.98 | 45.77 | 11.31 | 23.00 | 17.94 | 37.18 | -0.01 | -0.02 | 0.00 | 1.84 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $8.58 | 904,000 | -53.66% | 20.53 | 28.22 | 63.49 | 199.19 | 2,593.23 | 31.00 | 1.20 | 1.42 | 0.00 | 0.00 | -21.33 | -24.18 | 2.85 | 1.16 | ||
| SWVL | SWVL HOLDINGS CORP | $1.53 | 20,400 | 59.38% | 1.57 | 1.57 | 1.84 | 2.23 | 3.04 | 42.46 | 54.35 | 53.99 | 43.34 | 46.94 | -0.06 | -0.08 | 0.02 | 1.11 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.78 | 12,300 | -61.20% | 0.80 | 0.79 | 0.82 | 0.97 | 1.39 | 47.07 | 31.20 | 43.04 | 21.35 | 23.30 | -0.01 | -0.01 | -0.00 | -0.17 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $7.24 | 34,000 | -7.36% | 7.70 | 7.75 | 7.25 | 8.81 | 10.79 | 47.05 | 18.17 | 22.16 | 15.35 | 15.13 | 0.11 | 0.19 | -0.09 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.