| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| NNVC | NANOVIRICIDES INC | $1.40 | 1,405,000 | 7.33% | 1.11 | 1.19 | 1.39 | 1.42 | 1.26 | 63.72 | 57.00 | 33.14 | 78.77 | 53.13 | -0.06 | -0.08 | 0.03 | 0.97 | ||
| CLPS | CLPS INC | $1.01 | 9,400 | 422.22% | 1.04 | 1.05 | 0.94 | 0.93 | 0.95 | 50.58 | 7.31 | 16.25 | 3.92 | 5.97 | 0.02 | 0.04 | -0.01 | 0.54 | ||
| BRLS | BOREALIS FOODS INC | $1.39 | 3,900 | -59.38% | 1.35 | 1.35 | 1.07 | 1.25 | 1.36 | 57.69 | 69.63 | 56.59 | 66.79 | 66.26 | 0.08 | 0.08 | 0.00 | 0.14 | ||
| COSM | COSMOS HEALTH INC | $0.30 | 2,696,000 | 102.55% | 0.27 | 0.24 | 0.23 | 0.25 | 0.34 | 67.31 | 89.50 | 86.52 | 92.74 | 86.62 | 0.02 | 0.01 | 0.00 | 0.97 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $10.28 | 25,700 | -61.06% | 10.86 | 12.10 | 14.18 | 11.56 | 11.71 | 36.63 | 15.46 | 12.18 | 10.38 | 5.09 | -1.26 | -1.04 | -0.21 | 0.94 | ||
| JFU | 9F INC | $2.50 | 2,000 | -64.91% | 2.61 | 2.71 | 2.47 | 2.79 | 3.84 | 46.78 | 35.72 | 40.91 | 22.19 | 24.06 | -0.00 | 0.04 | -0.04 | 0.55 | ||
| DAIO | DATA I/O CORP | $2.83 | 30,000 | -39.52% | 2.79 | 2.85 | 3.02 | 3.23 | 3.04 | 44.57 | 20.89 | 15.71 | 71.62 | 55.12 | -0.07 | -0.08 | 0.01 | 0.68 | ||
| PRHI | PRESURANCE HOLDINGS INC | $7.84 | 15,200 | -31.84% | 8.28 | 7.52 | 6.21 | 5.56 | 5.35 | 55.52 | 63.05 | 74.18 | 32.16 | 56.31 | 0.63 | 0.65 | -0.02 | 0.34 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.06 | 312,000 | 59.18% | 1.06 | 3.64 | 5.58 | 5.05 | N/A | 23.30 | 7.98 | 3.56 | 60.51 | 29.87 | -1.73 | -1.60 | -0.12 | -0.70 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.39 | 31,300 | 14.23% | 1.38 | 1.40 | 1.37 | 1.30 | 1.50 | 49.70 | 8.33 | 3.70 | 33.31 | 14.07 | -0.00 | 0.00 | -0.01 | 0.98 | ||
| BYSI | BEYONDSPRING INC | $0.71 | 37,000 | 3.64% | 0.69 | 0.68 | 0.92 | 1.26 | 1.46 | 43.07 | 64.75 | 74.91 | 78.29 | 86.87 | -0.05 | -0.08 | 0.03 | 0.90 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.72 | 58,000 | 210.16% | 1.79 | 2.10 | 4.30 | 5.31 | 7.14 | 24.49 | 10.15 | 5.69 | 53.74 | 25.24 | -0.65 | -0.74 | 0.09 | 1.26 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.37 | 3,400 | -84.11% | 2.41 | 2.45 | 2.60 | 2.73 | 3.07 | 41.43 | 35.19 | 27.14 | 51.58 | 41.27 | -0.08 | -0.07 | -0.00 | -0.00 | ||
| SJ | SCIENJOY HOLDING CORP | $0.68 | 6,000 | -77.94% | 0.78 | 0.88 | 0.89 | 0.97 | 1.02 | 35.20 | 7.03 | 8.76 | 1.07 | 3.51 | -0.07 | -0.04 | -0.03 | 0.42 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.45 | 11,100 | 60.87% | 2.42 | 2.45 | 2.39 | 2.69 | 3.35 | 52.79 | 27.35 | 17.10 | 34.83 | 17.98 | -0.01 | 0.00 | -0.01 | 0.31 | ||
| BIRD | SMARTBIRD INC | $2.44 | 164,000 | -17.17% | 2.45 | 2.46 | 2.54 | 3.60 | 3.87 | 46.75 | 12.59 | 12.01 | 35.37 | 36.30 | -0.06 | -0.07 | 0.01 | 2.31 | ||
| ARAY | ACCURAY INC | $0.24 | 495,000 | -9.17% | 0.25 | 0.26 | 0.27 | 0.30 | 0.48 | 42.38 | 14.55 | 10.27 | 19.29 | 19.23 | -0.01 | -0.01 | -0.00 | 1.62 | ||
| KYNB | KYNTRA BIO INC | $7.10 | 38,600 | 118.08% | 7.98 | 7.95 | 7.43 | 7.22 | 7.56 | 36.63 | 28.25 | 43.29 | 0.00 | 1.75 | 0.07 | 0.20 | -0.13 | 1.42 | ||
| CCG | CHECHE GROUP INC | $12.10 | 39,000 | 413.16% | 14.22 | 15.13 | 14.73 | 16.90 | 22.83 | 38.18 | 25.06 | 37.20 | 28.42 | 40.84 | -0.49 | -0.18 | -0.30 | 0.26 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.40 | 14,200 | -61.10% | 1.32 | 1.34 | 1.46 | 1.76 | 2.20 | 51.79 | 26.36 | 18.08 | 59.69 | 45.63 | -0.04 | -0.05 | 0.01 | 0.38 | ||
| FLD | FOLD HOLDINGS INC | $0.52 | 63,000 | 60.31% | 0.53 | 0.52 | 0.48 | 0.71 | 1.31 | 51.13 | 33.33 | 34.56 | 30.69 | 29.82 | 0.01 | 0.01 | -0.00 | 0.42 | ||
| SWAG | STRAN & COMPANY INC | $1.53 | 23,200 | 53.64% | 1.68 | 1.72 | 1.89 | 1.93 | 1.86 | 20.16 | 5.97 | 13.20 | 5.70 | 20.71 | -0.08 | -0.07 | -0.01 | 0.62 | ||
| EONR | EON RESOURCES INC | $0.57 | 711,000 | -26.47% | 0.58 | 0.55 | 0.52 | 0.57 | 0.58 | 54.11 | 52.96 | 59.70 | 26.04 | 43.61 | 0.02 | 0.02 | 0.00 | -0.27 | ||
| OPTH | OPTIMI HEALTH CORP | $4.96 | 61,000 | 1.67% | 4.73 | 4.82 | 4.79 | N/A | N/A | 53.94 | 79.51 | 74.23 | 88.20 | 79.47 | -0.00 | -0.02 | 0.02 | 1.82 | ||
| AIIO | ROBOAI INC | $1.53 | 290,000 | -20.55% | 1.71 | 2.07 | 2.74 | 2.77 | 3.59 | 26.81 | 3.56 | 2.90 | 17.80 | 17.96 | -0.36 | -0.34 | -0.02 | 0.78 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.72 | 190,000 | -4.52% | 3.38 | 3.29 | 3.25 | 4.13 | 4.74 | 59.82 | 79.70 | 69.86 | 92.48 | 80.98 | 0.07 | 0.01 | 0.06 | 1.01 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $0.80 | 197,000 | 105.21% | 0.87 | 0.97 | 1.14 | 1.71 | 2.14 | 30.44 | 13.95 | 10.41 | 3.15 | 4.63 | -0.11 | -0.11 | -0.01 | 1.30 | ||
| USEA | UNITED MARITIME CORP | $3.08 | 261,000 | 29.21% | 3.01 | 2.90 | 2.74 | 2.60 | 2.26 | 65.22 | 82.30 | 78.17 | 61.14 | 62.72 | 0.10 | 0.08 | 0.01 | 1.01 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.34 | 8,500 | 117.95% | 1.36 | 1.39 | 1.47 | 1.49 | 1.56 | 39.18 | 34.02 | 26.73 | 88.35 | 64.60 | -0.04 | -0.04 | -0.00 | 0.36 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.81 | 95,000 | -40.63% | 2.88 | 2.94 | 3.16 | 4.35 | 4.61 | 39.66 | 18.19 | 20.15 | 30.10 | 30.38 | -0.15 | -0.16 | 0.01 | 1.28 | ||
| CRWS | CROWN CRAFTS INC | $2.56 | 113,000 | 34.52% | 2.64 | 2.77 | 2.89 | 2.85 | 2.83 | 29.88 | 11.36 | 9.26 | 7.21 | 3.14 | -0.10 | -0.07 | -0.02 | 0.30 | ||
| IGC | IGC PHARMA INC | $0.27 | 699,000 | 47.47% | 0.28 | 0.29 | 0.28 | 0.28 | 0.29 | 39.13 | 2.70 | 4.06 | 1.52 | 1.02 | -0.00 | 0.00 | -0.00 | 0.81 | ||
| QNCX | QUINCE THERAPEUTICS INC | $27.01 | 11,900 | -75.86% | 29.18 | 30.83 | 26.92 | 24.12 | 156.35 | 40.80 | 16.56 | 18.27 | 1.72 | 2.82 | -0.16 | 0.69 | -0.85 | 0.86 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $3.71 | 165,000 | 3.13% | 3.72 | 3.59 | 3.54 | 4.73 | 8.61 | 52.49 | 54.08 | 64.61 | 38.56 | 55.02 | 0.05 | 0.03 | 0.02 | 0.82 | ||
| KSCP | KNIGHTSCOPE INC | $1.16 | 604,000 | -46.64% | 1.34 | 1.36 | 1.49 | 2.00 | 2.99 | 32.45 | 2.96 | 6.32 | 0.00 | 4.55 | -0.08 | -0.07 | -0.02 | 1.77 | ||
| EHTH | EHEALTH INC | $0.85 | 157,000 | -49.68% | 0.92 | 1.03 | 1.24 | 1.47 | 2.04 | 25.09 | 3.10 | 5.44 | 1.37 | 7.62 | -0.11 | -0.11 | -0.01 | 1.49 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.61 | 1,200 | 500.00% | 2.74 | 2.88 | 3.03 | 3.19 | 3.24 | 36.47 | 19.23 | 14.85 | 42.60 | 30.84 | -0.12 | -0.09 | -0.03 | 0.24 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.84 | 1,600 | -86.99% | 0.88 | 0.91 | 0.93 | 1.01 | 0.99 | 42.46 | 10.73 | 15.19 | 16.20 | 26.00 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| EVAX | EVAXION A | $3.22 | 53,300 | -27.97% | 3.13 | 3.15 | 3.08 | 3.44 | 3.84 | 54.90 | 44.22 | 34.06 | 39.59 | 30.21 | -0.00 | -0.00 | -0.00 | 0.63 | ||
| NWGL | CL WORKSHOP GROUP LTD | $1.61 | 389,000 | -65.97% | 1.31 | 1.07 | 0.61 | 0.63 | 0.89 | 68.51 | 71.79 | 74.52 | 24.89 | 21.10 | 0.28 | 0.23 | 0.04 | 0.13 | ||
| VIDA | VIDA GLOBAL INC | $1.82 | 54,000 | -60.00% | 2.09 | 2.33 | 2.41 | N/A | N/A | 34.78 | 5.49 | 10.48 | 9.97 | 16.63 | -0.17 | -0.11 | -0.06 | 5.45 | ||
| NTRP | NEXTTRIP INC | $1.76 | 57,500 | -40.10% | 1.55 | 1.45 | 1.61 | 1.96 | 2.58 | 61.29 | 86.14 | 87.19 | 94.17 | 94.71 | 0.03 | -0.03 | 0.06 | 0.53 | ||
| CVM | CEL SCI CORP | $1.49 | 43,000 | -39.78% | 1.54 | 1.54 | 1.42 | 1.45 | 3.12 | 48.22 | 7.53 | 16.87 | 2.19 | 4.84 | 0.01 | 0.04 | -0.02 | 1.24 | ||
| AWRE | AWARE INC | $1.20 | 3,800 | -61.62% | 1.22 | 1.23 | 1.21 | 1.28 | 1.49 | 46.44 | 37.40 | 42.82 | 39.89 | 49.33 | -0.01 | -0.00 | -0.00 | 0.79 | ||
| GRAN | GRANDE GROUP LTD | $1.05 | 5,400 | -81.18% | 1.08 | 1.17 | 1.34 | 1.28 | 1.90 | 40.61 | 36.05 | 32.00 | 35.79 | 25.98 | -0.09 | -0.08 | -0.01 | 1.03 | ||
| NXTC | NEXTCURE INC | $5.67 | 107,000 | 0.00% | 7.12 | 6.70 | 6.00 | 5.74 | 8.89 | 41.11 | 12.91 | 23.68 | 0.00 | 2.48 | 0.11 | 0.35 | -0.24 | 0.84 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.17 | 17,426,000 | 506.33% | 0.18 | 0.19 | 0.19 | 0.21 | 0.23 | 40.34 | 12.56 | 7.78 | 20.26 | 13.56 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| KTCC | KEY TRONIC CORP | $2.38 | 58,000 | 427.27% | 2.39 | 2.84 | 3.51 | 3.52 | 3.15 | 24.54 | 5.92 | 5.28 | 38.11 | 21.99 | -0.37 | -0.37 | -0.00 | 0.42 | ||
| LOOP | LOOP INDUSTRIES INC | $0.53 | 250,000 | 103.25% | 0.48 | 0.52 | 0.65 | 0.91 | 1.06 | 46.54 | 52.34 | 40.27 | 96.28 | 94.44 | -0.05 | -0.06 | 0.01 | 1.09 | ||
| MERC | MERCER INTERNATIONAL INC | $0.38 | 447,000 | -60.72% | 0.38 | 0.39 | 0.52 | 0.71 | 1.25 | 37.68 | 22.25 | 15.84 | 88.30 | 90.91 | -0.04 | -0.05 | 0.01 | 1.03 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.10 | 28,000 | -69.23% | 1.16 | 1.09 | 1.11 | 1.36 | 1.61 | 48.16 | 43.80 | 63.61 | 38.04 | 61.00 | 0.02 | 0.01 | 0.01 | 0.40 | ||
| SKYQ | SKY QUARRY INC | $2.89 | 735,000 | -59.19% | 2.92 | 2.80 | 3.39 | 3.18 | 3.46 | 47.57 | 39.84 | 45.40 | 67.89 | 81.34 | -0.05 | -0.12 | 0.07 | -0.51 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.87 | 7,800 | 817.65% | 10.92 | 11.03 | 10.83 | 10.96 | 12.02 | 48.75 | 22.31 | 26.40 | 53.45 | 68.79 | 0.02 | 0.04 | -0.02 | 0.17 | ||
| JOB | GEE GROUP INC | $0.23 | 174,000 | -54.81% | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 44.35 | 4.50 | 6.94 | 1.51 | 0.50 | 0.00 | 0.00 | -0.00 | 0.62 | ||
| TXMD | THERAPEUTICSMD INC | $2.18 | 7,200 | -73.53% | 2.17 | 2.17 | 2.09 | 2.07 | 2.08 | 54.95 | 42.56 | 39.55 | 38.27 | 30.76 | 0.02 | 0.02 | -0.01 | 0.85 | ||
| ANY | SPHERE 3D CORP | $2.89 | 1,804,000 | 491.48% | 2.64 | 2.49 | 2.21 | 2.38 | 2.39 | 62.14 | 80.77 | 85.05 | 79.72 | 84.98 | 0.16 | 0.11 | 0.06 | 2.15 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $2.01 | 47,000 | 82.17% | 2.88 | 3.47 | 3.91 | 4.81 | 17.42 | 21.30 | 4.32 | 5.24 | 0.00 | 0.00 | -0.52 | -0.35 | -0.17 | 2.45 | ||
| EURK | EUREKA ACQUISITION CORP | $11.49 | 1,500 | 7.14% | 11.51 | 11.65 | 11.91 | 11.70 | 11.41 | 39.64 | 32.34 | 28.20 | 31.49 | 23.46 | -0.12 | -0.11 | -0.01 | -0.03 | ||
| NXPL | NEXTPLAT CORP | $9.19 | 9,600 | -87.37% | 9.05 | 9.14 | 7.61 | 7.08 | 6.39 | 59.76 | 24.12 | 27.96 | 7.43 | 8.62 | 0.38 | 0.50 | -0.12 | 0.87 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.52 | 200 | -33.33% | 1.46 | 1.46 | 1.47 | 1.45 | 1.32 | 55.57 | 60.15 | 58.08 | 52.23 | 49.01 | -0.00 | -0.00 | 0.00 | 0.60 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.01 | 28,000 | -46.15% | 7.05 | 6.38 | 5.32 | 5.19 | 7.43 | 62.84 | 59.32 | 60.26 | 25.86 | 31.22 | 0.50 | 0.52 | -0.02 | 1.84 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.61 | 7,700 | -89.31% | 3.96 | 4.23 | 4.02 | 4.20 | 5.03 | 39.44 | 12.63 | 15.23 | 13.43 | 12.36 | -0.12 | -0.03 | -0.09 | 1.08 | ||
| LIVE | LIVE VENTURES INC | $7.88 | 10,700 | -9.32% | 8.21 | 8.76 | 9.64 | 10.24 | 12.82 | 32.98 | 8.46 | 5.12 | 27.42 | 13.19 | -0.55 | -0.45 | -0.10 | 0.36 | ||
| ORIO | ORION DIGITAL CORP | $1.02 | 191,000 | 27.33% | 1.03 | 0.98 | 0.82 | 0.88 | 0.99 | 57.58 | 53.53 | 56.03 | 11.92 | 20.11 | 0.06 | 0.06 | -0.01 | 1.89 | ||
| INLX | INTELLINETICS INC | $5.35 | 6,800 | 300.00% | 5.25 | 5.34 | 5.48 | 5.97 | 6.90 | 49.33 | 23.81 | 36.36 | 41.45 | 52.12 | -0.08 | -0.09 | 0.01 | 0.18 | ||
| BLIV | BELIVE HOLDINGS | $2.21 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.44 | ||
| JVA | COFFEE HOLDING CO INC | $4.20 | 83,000 | 97.62% | 3.78 | 3.62 | 3.53 | 3.81 | 3.77 | 77.05 | 87.56 | 86.09 | 87.08 | 90.62 | 0.16 | 0.07 | 0.09 | 0.87 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.40 | 33,300 | -27.61% | 2.45 | 2.51 | 2.44 | 3.24 | 5.22 | 45.46 | 22.95 | 28.85 | 34.17 | 37.88 | -0.03 | -0.01 | -0.01 | 1.21 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.00 | 166,000 | -20.57% | 1.17 | 1.33 | 1.25 | 1.75 | 3.10 | 38.08 | 4.54 | 3.72 | 1.55 | 0.78 | -0.08 | -0.03 | -0.05 | 1.02 | ||
| GNS | GENIUS GROUP LTD | $0.15 | 3,165,000 | -79.41% | 0.17 | 0.17 | 0.17 | 0.20 | 0.35 | 37.96 | 11.43 | 6.34 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | 1.36 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.91 | 256,000 | 106.45% | 1.72 | 1.72 | 1.73 | 1.74 | 1.92 | 68.51 | 68.46 | 49.69 | 88.41 | 59.42 | 0.01 | -0.01 | 0.01 | 0.46 | ||
| BEAT | HEARTBEAM INC | $0.42 | 133,000 | -58.31% | 0.42 | 0.45 | 0.51 | 0.66 | 1.13 | 39.17 | 25.38 | 21.09 | 71.80 | 47.77 | -0.03 | -0.03 | 0.00 | 1.07 | ||
| NOMA | NOMADAR CORP | $1.55 | 68,000 | -4.23% | 1.70 | 1.96 | 2.55 | 3.04 | 3.94 | 30.58 | 13.53 | 7.48 | 34.32 | 15.12 | -0.33 | -0.30 | -0.03 | 0.14 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.93 | 14,200 | -55.63% | 0.94 | 1.00 | 1.03 | 1.07 | 1.15 | 40.32 | 7.94 | 7.66 | 22.29 | 8.72 | -0.04 | -0.03 | -0.01 | 0.48 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.37 | 313,000 | 146.46% | 0.41 | 0.42 | 0.39 | 0.40 | 0.64 | 39.23 | 12.05 | 14.23 | 0.00 | 4.21 | 0.00 | 0.01 | -0.01 | 0.72 | ||
| HSCS | HEARTSCIENCES INC | $4.84 | 377,000 | 323.60% | 3.78 | 3.36 | 2.74 | 2.42 | 2.57 | 74.77 | 66.40 | 53.87 | 34.32 | 16.93 | 0.41 | 0.33 | 0.08 | 0.31 | ||
| GIFT | GIFTIFY INC | $0.66 | 27,500 | 103.70% | 0.73 | 0.78 | 0.85 | 0.90 | 0.96 | 30.16 | 29.46 | 34.20 | 28.53 | 39.90 | -0.05 | -0.04 | -0.01 | 0.58 | ||
| SNAL | SNAIL INC | $2.58 | 72,000 | 69.01% | 2.59 | 2.74 | 3.71 | 3.70 | 3.67 | 35.64 | 18.82 | 21.51 | 57.82 | 53.98 | -0.29 | -0.32 | 0.03 | 1.50 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.60 | 877,000 | 630.83% | 0.50 | 0.50 | 0.49 | 0.59 | 0.72 | 65.46 | 67.63 | 52.32 | 94.10 | 77.75 | 0.01 | -0.00 | 0.01 | 0.44 | ||
| MXC | MEXCO ENERGY CORP | $11.24 | 31,000 | -52.31% | 11.06 | 10.40 | 9.58 | 9.15 | 9.79 | 60.80 | 83.59 | 87.36 | 68.21 | 73.87 | 0.52 | 0.47 | 0.06 | -0.09 | ||
| CDLX | CARDLYTICS INC | $3.89 | 21,700 | -23.59% | 3.95 | 4.01 | 4.00 | 5.14 | 7.63 | 45.53 | 52.78 | 57.69 | 57.64 | 65.56 | -0.04 | -0.05 | 0.01 | 2.53 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.53 | 150,000 | 233.33% | 0.63 | 0.68 | 0.73 | 0.94 | 1.15 | 26.61 | 18.06 | 23.52 | 23.92 | 30.68 | -0.04 | -0.04 | -0.01 | 0.28 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.14 | 66,600 | 51.36% | 1.22 | 1.26 | 1.33 | 1.48 | 1.83 | 37.58 | 12.38 | 12.87 | 10.57 | 10.81 | -0.05 | -0.04 | -0.01 | 0.90 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.69 | 47,000 | 26.01% | 0.68 | 0.63 | 0.65 | 1.03 | 1.38 | 54.48 | 66.55 | 73.88 | 75.82 | 88.24 | 0.02 | 0.00 | 0.02 | 0.52 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.40 | 72,000 | -1.37% | 2.36 | 2.44 | 2.52 | 2.65 | 2.91 | 45.10 | 27.16 | 16.04 | 46.67 | 23.14 | -0.06 | -0.05 | -0.00 | 1.19 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.96 | 6,200 | N/A | 11.07 | 11.18 | 11.44 | 11.57 | 10.88 | 42.90 | 38.36 | 38.73 | 10.60 | 24.61 | -0.12 | -0.12 | -0.00 | 0.25 | ||
| JBDI | JBDI HOLDINGS LTD | $1.19 | 4,000 | 48.15% | 1.25 | 1.29 | 1.29 | 1.22 | 1.35 | 44.01 | 37.54 | 32.94 | 8.47 | 14.55 | -0.03 | -0.01 | -0.02 | 0.60 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.33 | 1,096,000 | 23.98% | 0.34 | 0.53 | 0.71 | 0.88 | 0.97 | 22.78 | 7.70 | 5.18 | 17.47 | 10.89 | -0.13 | -0.12 | -0.01 | 0.85 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.01 | 100 | 42.86% | 10.22 | 10.01 | 9.26 | 9.88 | 10.34 | 55.63 | 63.48 | 63.48 | 0.12 | 0.12 | 0.25 | 0.30 | -0.05 | 0.24 | ||
| KRSA | KORSANA BIOSCIENCES INC | $33.72 | 31,700 | -10.70% | 30.36 | 29.22 | 26.92 | 24.50 | 18.37 | 59.72 | 75.97 | 68.26 | 48.73 | 41.98 | 1.50 | 1.17 | 0.32 | 1.09 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.08 | 54,000 | -68.97% | 1.05 | 0.97 | 0.74 | 0.67 | 0.77 | 72.40 | 83.26 | 81.97 | 86.60 | 86.86 | 0.10 | 0.10 | 0.00 | 0.71 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.43 | 182,000 | -34.06% | 1.45 | 1.55 | 1.64 | 1.83 | 2.43 | 39.16 | 9.08 | 7.66 | 23.29 | 15.61 | -0.08 | -0.07 | -0.01 | 1.17 | ||
| COCP | COCRYSTAL PHARMA INC | $1.14 | 13,800 | -70.64% | 1.17 | 1.15 | 1.06 | 1.10 | 1.10 | 51.25 | 21.05 | 30.41 | 0.00 | 11.87 | 0.03 | 0.04 | -0.01 | 0.71 | ||
| LTRN | LANTERN PHARMA INC | $1.71 | 278,000 | -23.42% | 1.79 | 1.96 | 2.48 | 2.87 | 2.86 | 31.48 | 17.91 | 12.12 | 53.07 | 28.80 | -0.23 | -0.25 | 0.01 | 1.37 | ||
| CKX | CKX LANDS INC | $10.61 | 4,200 | 200.00% | 10.78 | 10.95 | 10.90 | 10.91 | 10.59 | 44.64 | 19.89 | 31.13 | 17.37 | 26.48 | -0.06 | -0.02 | -0.04 | 0.04 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.65 | 6,800 | -65.48% | 2.63 | 2.62 | 2.50 | 2.43 | 2.53 | 61.30 | 72.22 | 66.05 | 36.24 | 23.10 | 0.04 | 0.04 | -0.01 | 0.09 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.62 | 193,000 | 51.97% | 1.82 | 1.82 | 2.17 | 2.64 | 3.24 | 34.14 | 4.00 | 17.33 | 13.71 | 33.00 | -0.09 | -0.09 | 0.00 | 0.95 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.27 | 3,200 | -30.43% | 1.27 | 1.34 | 1.41 | 1.56 | 1.91 | 39.60 | 23.17 | 22.84 | 49.58 | 46.34 | -0.05 | -0.05 | -0.01 | 0.28 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.02 | 80,500 | 106.41% | 3.02 | 3.40 | 3.41 | 3.90 | 3.34 | 42.13 | 17.19 | 15.32 | 20.24 | 15.92 | -0.18 | -0.13 | -0.05 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.