| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOS | ATOSSA THERAPEUTICS INC | $2.17 | 33,000 | -51.47% | 2.46 | 2.50 | 2.42 | 2.38 | 3.95 | 40.31 | 9.72 | 18.36 | 0.00 | 0.00 | -0.02 | 0.03 | -0.05 | 1.14 | ||
| VHUB | VENHUB GLOBAL INC | $0.24 | 142,000 | -18.86% | 0.31 | 0.36 | 0.57 | 0.75 | N/A | 22.65 | 4.40 | 3.72 | 0.00 | 5.19 | -0.08 | -0.08 | -0.00 | 1.50 | ||
| BLNE | BEELINE HOLDINGS INC | $0.65 | 693,000 | 333.13% | 0.68 | 0.70 | 0.87 | 0.98 | 1.66 | 37.38 | 24.85 | 27.53 | 81.25 | 85.37 | -0.06 | -0.06 | 0.01 | 0.97 | ||
| STEM | STEM INC | $2.22 | 276,000 | 50.82% | 2.93 | 3.50 | 4.35 | 5.47 | 8.36 | 20.60 | 5.59 | 10.61 | 0.00 | 0.00 | -0.56 | -0.46 | -0.09 | 2.22 | ||
| BDAI | BIDDANCE AI SYSTEMS INC | $2.38 | 86,000 | 21.13% | 2.20 | 2.38 | 2.58 | 3.79 | 1,455.03 | 46.50 | 57.18 | 43.26 | 92.82 | 75.31 | -0.15 | -0.20 | 0.06 | 0.80 | ||
| CKX | CKX LANDS INC | $10.40 | 200 | -95.24% | 10.65 | 10.61 | 10.79 | 10.89 | 10.79 | 44.95 | 44.76 | 50.77 | 44.13 | 51.35 | -0.03 | -0.03 | -0.00 | 0.04 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.21 | 113,000 | -42.05% | 0.27 | 0.33 | 0.47 | 0.64 | 1.13 | 22.49 | 8.28 | 10.49 | 0.60 | 1.92 | -0.07 | -0.07 | -0.01 | 0.23 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.14 | 1,964,000 | 128.11% | 0.16 | 0.16 | 0.18 | 0.18 | 0.21 | 29.72 | 8.78 | 9.52 | 13.37 | 20.59 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.55 | 32,600 | 71.58% | 0.55 | 0.58 | 0.60 | 0.63 | 0.94 | 45.42 | 50.45 | 48.57 | 68.46 | 69.33 | -0.01 | -0.01 | 0.00 | 1.20 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $1.38 | 24,700 | 60.39% | 1.84 | 1.97 | 2.29 | 2.62 | 2.86 | 29.95 | 17.52 | 23.39 | 45.27 | 70.34 | -0.18 | -0.16 | -0.02 | 0.49 | ||
| TAOX | TAO SYNERGIES INC | $2.83 | 163,000 | 96.39% | 3.23 | 3.54 | 3.89 | 3.74 | 4.29 | 29.32 | 7.43 | 7.57 | 16.80 | 19.74 | -0.27 | -0.21 | -0.06 | 1.40 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.40 | 5,900 | -83.00% | 1.62 | 1.76 | 2.45 | 3.41 | 12.80 | 30.42 | 10.82 | 9.98 | 16.94 | 14.05 | -0.26 | -0.27 | 0.00 | 2.44 | ||
| SNAL | SNAIL INC | $2.35 | 13,500 | -56.73% | 2.26 | 2.23 | 2.48 | 3.20 | 3.35 | 50.18 | 70.00 | 70.95 | 88.86 | 90.10 | -0.05 | -0.10 | 0.05 | 1.49 | ||
| MSGM | MOTORSPORT GAMES INC | $4.58 | 82,000 | 92.04% | 4.85 | 5.09 | 4.65 | 4.46 | 4.27 | 43.43 | 17.18 | 15.27 | 9.70 | 5.19 | -0.03 | 0.08 | -0.11 | 1.49 | ||
| AYTU | AYTU BIOPHARMA INC | $1.93 | 97,000 | 921.05% | 1.95 | 1.99 | 2.10 | 2.16 | 2.32 | 42.03 | 25.00 | 19.91 | 88.81 | 76.34 | -0.05 | -0.05 | 0.00 | 0.86 | ||
| NSPR | INSPIREMD INC | $0.45 | 479,000 | 131.40% | 0.45 | 0.48 | 0.66 | 0.70 | 1.07 | 29.81 | 20.41 | 20.26 | 82.96 | 91.22 | -0.06 | -0.07 | 0.01 | 0.47 | ||
| TXMD | THERAPEUTICSMD INC | $1.80 | 3,800 | -11.63% | 1.83 | 1.91 | 2.05 | 2.05 | 2.12 | 33.34 | 19.60 | 16.31 | 39.91 | 21.62 | -0.07 | -0.07 | -0.01 | 0.85 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.65 | 68,600 | 535.19% | 0.69 | 0.72 | 0.81 | 0.89 | 0.97 | 41.91 | 16.65 | 20.84 | 39.33 | 43.66 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| NIPG | NIP GROUP INC | $4.43 | 70,000 | 27.97% | 5.04 | 7.32 | 11.09 | 10.31 | 16.40 | 26.88 | 8.16 | 5.44 | 37.30 | 17.73 | -2.07 | -1.86 | -0.21 | 1.33 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.27 | 66,000 | 147.19% | 4.69 | 5.53 | 7.94 | 10.72 | 13.68 | 16.68 | 3.04 | 6.74 | 27.58 | 32.48 | -1.08 | -1.13 | 0.05 | 1.13 | ||
| SRXH | SRX GLOBAL INC | $1.01 | 1,115,000 | 295.39% | 1.07 | 1.23 | 1.49 | 2.52 | 5.17 | 24.73 | 12.96 | 11.19 | 15.75 | 17.52 | -0.16 | -0.15 | -0.01 | 0.78 | ||
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $1.01 | 176,000 | -23.81% | 1.07 | 1.25 | 1.13 | 1.06 | 1.23 | 44.06 | 10.78 | 12.13 | 16.40 | 18.55 | -0.05 | -0.02 | -0.03 | 0.83 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.21 | 7,700 | 97.44% | 2.24 | 2.29 | 2.30 | 2.40 | 2.45 | 44.17 | 7.85 | 10.43 | 18.63 | 21.58 | -0.03 | -0.02 | -0.01 | 0.25 | ||
| ORIO | ORION DIGITAL CORP | $0.86 | 44,700 | -26.24% | 0.89 | 0.94 | 0.98 | 0.88 | 0.97 | 37.22 | 19.33 | 18.91 | 26.09 | 24.93 | -0.03 | -0.03 | -0.01 | 1.84 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.63 | 30,000 | 50.00% | 1.62 | 1.63 | 1.70 | 1.71 | 1.83 | 45.45 | 71.93 | 72.43 | 90.38 | 93.58 | -0.02 | -0.03 | 0.01 | 0.45 | ||
| MXC | MEXCO ENERGY CORP | $9.90 | 81,000 | -14.74% | 10.00 | 10.02 | 10.28 | 9.46 | 9.82 | 47.10 | 55.84 | 58.09 | 63.40 | 79.62 | -0.04 | -0.07 | 0.03 | -0.04 | ||
| KRSA | KORSANA BIOSCIENCES INC | $30.14 | 104,000 | -25.18% | 31.24 | 32.00 | 31.17 | 27.75 | 21.71 | 45.66 | 12.51 | 14.68 | 2.50 | 4.89 | -0.26 | 0.15 | -0.40 | 1.04 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $1.12 | 145,000 | -44.66% | 1.50 | 1.93 | 3.08 | N/A | N/A | 20.77 | 5.14 | 6.72 | 11.88 | 17.96 | -0.53 | -0.50 | -0.03 | -0.25 | ||
| RCON | RECON TECHNOLOGY LTD | $0.98 | 25,200 | -52.72% | 0.96 | 1.03 | 1.32 | 34.95 | 119.02 | 26.55 | 43.93 | 31.66 | 96.41 | 92.27 | -0.86 | -1.24 | 0.37 | 0.79 | ||
| YOUL | YOULIFE GROUP INC | $0.25 | 529,000 | 241.29% | 0.27 | 0.31 | 0.40 | 0.45 | 0.74 | 31.82 | 29.62 | 34.92 | 67.91 | 79.45 | -0.04 | -0.04 | 0.00 | 0.13 | ||
| AEI | ALSET INC | $0.51 | 12,400 | -20.51% | 0.56 | 0.62 | 0.92 | 1.09 | 1.55 | 27.38 | 4.01 | 7.77 | 40.42 | 47.29 | -0.10 | -0.10 | 0.01 | 1.10 | ||
| JAGU | JAGUAR URANIUM CORP | $0.98 | 19,600 | -84.44% | 1.01 | 1.05 | 1.34 | 1.54 | N/A | 33.74 | 26.53 | 25.04 | 76.43 | 82.28 | -0.10 | -0.11 | 0.01 | 2.58 | ||
| SKYQ | SKY QUARRY INC | $2.23 | 715,000 | 87.17% | 2.20 | 2.32 | 2.57 | 2.87 | 3.38 | 42.55 | 27.38 | 23.42 | 37.41 | 28.73 | -0.13 | -0.14 | 0.01 | -0.54 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $4.72 | 5,000 | 56.25% | 4.74 | 7.75 | 10.33 | 11.14 | 11.40 | 29.85 | 7.14 | 6.55 | 32.83 | 29.19 | -1.90 | -1.75 | -0.15 | 0.09 | ||
| ACH | ACCENDRA HEALTH INC | $0.25 | 1,552,000 | -14.82% | 0.22 | 0.30 | 0.71 | 1.80 | 2.24 | 25.94 | 21.58 | 14.02 | 100.00 | 95.46 | -0.16 | -0.19 | 0.03 | 1.17 | ||
| PMI | PICARD MEDICAL INC | $8.35 | 56,000 | -20.00% | 8.70 | 9.66 | 7.18 | 6.74 | 27.52 | 50.24 | 12.65 | 8.22 | 10.87 | 6.96 | 0.18 | 0.67 | -0.49 | 1.22 | ||
| GNS | GENIUS GROUP LTD | $0.12 | 3,282,000 | 14.36% | 0.13 | 0.14 | 0.15 | 0.17 | 0.27 | 36.35 | 22.14 | 28.59 | 38.55 | 48.80 | -0.01 | -0.01 | -0.00 | 1.35 | ||
| BEEM | BEAM GLOBAL | $0.86 | 126,000 | 44.83% | 0.89 | 0.96 | 1.20 | 1.18 | 1.38 | 28.25 | 20.72 | 22.91 | 73.35 | 69.88 | -0.09 | -0.09 | 0.00 | 1.60 | ||
| AWRE | AWARE INC | $0.89 | 46,500 | -53.96% | 0.88 | 0.94 | 1.09 | 1.19 | 1.33 | 40.42 | 31.28 | 22.87 | 82.80 | 64.30 | -0.07 | -0.07 | 0.01 | 0.77 | ||
| BGDE | BIG DIGITAL ENERGY INC | $3.42 | 44,600 | -55.40% | 4.01 | 4.58 | 5.62 | 6.35 | 5.38 | 30.12 | 12.50 | 15.93 | 25.32 | 29.51 | -0.55 | -0.48 | -0.06 | 1.81 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.18 | 0 | -100.00% | 1.19 | 1.18 | 1.32 | 1.42 | 1.33 | 42.45 | 63.67 | 70.41 | 54.93 | 64.38 | -0.03 | -0.04 | 0.01 | 0.55 | ||
| NTRP | NEXTTRIP INC | $1.26 | 48,000 | -46.67% | 1.32 | 1.56 | 1.60 | 1.72 | 2.27 | 37.70 | 11.69 | 14.07 | 36.84 | 33.56 | -0.12 | -0.09 | -0.03 | 0.53 | ||
| COCP | COCRYSTAL PHARMA INC | $1.00 | 63,000 | 328.57% | 0.96 | 1.01 | 1.10 | 1.05 | 1.10 | 43.51 | 39.17 | 37.17 | 91.67 | 86.35 | -0.04 | -0.04 | 0.00 | 0.68 | ||
| IGC | IGC PHARMA INC | $0.19 | 503,000 | -75.09% | 0.23 | 0.25 | 0.27 | 0.27 | 0.28 | 21.83 | 38.48 | 25.84 | 11.07 | 26.53 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.74 | 10,300 | N/A | 10.58 | 10.52 | 11.18 | 11.33 | 11.42 | 59.99 | 60.08 | 41.22 | 73.57 | 54.68 | -0.10 | -0.21 | 0.11 | 0.08 | ||
| ITOC | ITONIC HOLDINGS LTD | $2.60 | 38,700 | 723.40% | 3.03 | 3.49 | 4.25 | 4.57 | 5.20 | 32.88 | 27.61 | 24.51 | 50.76 | 40.80 | -0.47 | -0.40 | -0.07 | 0.75 | ||
| PTIV | PINEAPPLE FINANCIAL INC | $0.75 | 68,000 | 119.35% | 0.92 | 0.90 | 0.95 | 0.99 | 0.93 | 38.14 | 42.32 | 50.25 | 45.71 | 56.79 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.96 | 1,100 | N/A | 5.85 | 5.86 | 6.10 | 7.23 | 8.02 | 49.30 | 47.01 | 43.13 | 86.26 | 82.26 | -0.10 | -0.14 | 0.04 | 0.41 | ||
| UONE | URBAN ONE INC | $4.05 | 6,600 | -26.67% | 4.10 | 4.11 | 4.35 | 4.78 | 6.51 | 43.76 | 33.23 | 32.34 | 59.06 | 62.30 | -0.07 | -0.08 | 0.02 | 1.03 | ||
| VTIX | VIRTUIX HOLDINGS INC | $0.55 | 229,000 | 37.13% | 0.69 | 0.85 | 1.06 | 1.80 | N/A | 19.32 | 4.31 | 4.86 | 9.99 | 9.04 | -0.16 | -0.14 | -0.01 | 2.23 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.70 | 486,000 | 12.50% | 2.07 | 1.83 | 1.74 | 2.06 | 2.27 | 47.68 | 25.97 | 27.94 | 34.71 | 41.88 | 0.12 | 0.10 | 0.02 | 2.66 | ||
| KYNB | KYNTRA BIO INC | $4.57 | 24,400 | -3.94% | 4.85 | 5.33 | 6.68 | 6.89 | 7.10 | 26.92 | 16.46 | 14.46 | 78.27 | 63.84 | -0.59 | -0.58 | -0.02 | 1.39 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.08 | 16,700 | 22.79% | 1.07 | 1.05 | 1.18 | 1.34 | 1.70 | 46.82 | 43.41 | 49.74 | 87.31 | 86.28 | -0.03 | -0.04 | 0.01 | 0.25 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.35 | 3,626,000 | 226,525.00% | 2.03 | 2.06 | 2.13 | 2.22 | 2.35 | 60.86 | 22.46 | 21.33 | 33.33 | 16.53 | -0.02 | -0.03 | 0.02 | 1.01 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.31 | 45,700 | -26.29% | 2.77 | 2.52 | 2.62 | 3.40 | N/A | 43.24 | 43.29 | 55.27 | 50.74 | 67.24 | 0.03 | 0.02 | 0.00 | 2.11 | ||
| MYND | MYNDAI INC | $0.39 | 263,000 | -70.97% | 0.28 | 0.28 | 0.34 | 0.37 | 0.38 | 61.31 | 89.50 | 89.59 | 95.75 | 98.58 | 0.00 | -0.02 | 0.02 | 0.50 | ||
| INLX | INTELLINETICS INC | $4.04 | 16,100 | 87.21% | 4.40 | 4.69 | 5.06 | 5.39 | 6.38 | 34.98 | 5.42 | 4.44 | 13.40 | 11.07 | -0.29 | -0.22 | -0.06 | 0.15 | ||
| ARKR | ARK RESTAURANTS CORP | $5.01 | 10,400 | 5,100.00% | 4.55 | 4.51 | 4.74 | 5.29 | 6.02 | 68.93 | 70.69 | 57.41 | 100.00 | 100.00 | -0.00 | -0.08 | 0.07 | 0.36 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $2.38 | 77,000 | 46.39% | 2.35 | 2.63 | 3.12 | 3.26 | 3.88 | 35.15 | 32.96 | 27.01 | 86.54 | 65.10 | -0.27 | -0.27 | 0.00 | 1.00 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.20 | 5,900 | 78.79% | 2.29 | 2.37 | 2.51 | 2.45 | 2.49 | 24.65 | 33.15 | 35.84 | 5.66 | 3.78 | -0.08 | -0.07 | -0.01 | 0.09 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.24 | 1,800 | 200.00% | 1.27 | 1.27 | 1.29 | 1.27 | 1.34 | 46.44 | 35.28 | 35.33 | 17.64 | 22.39 | -0.01 | -0.00 | -0.00 | 0.27 | ||
| MNDO | MIND CTI LTD | $0.89 | 25,500 | 1,114.29% | 0.90 | 0.92 | 0.98 | 0.99 | 1.05 | 34.02 | 15.47 | 17.82 | 11.64 | 16.55 | -0.03 | -0.03 | -0.00 | 0.25 | ||
| SST | SYSTEM1 INC | $1.70 | 88,000 | 101.83% | 1.96 | 2.10 | 2.63 | 2.44 | 2.83 | 31.11 | 6.98 | 5.74 | 0.00 | 0.00 | -0.24 | -0.21 | -0.03 | 0.92 | ||
| BMR | BEAMR IMAGING LTD | $1.15 | 148,000 | 279.49% | 1.39 | 1.52 | 1.37 | 1.38 | 1.57 | 34.06 | 4.99 | 6.48 | 1.50 | 2.79 | -0.04 | 0.02 | -0.05 | 1.48 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $1.70 | 4,100 | 127.78% | 1.76 | 1.88 | 2.40 | 2.75 | 3.03 | 37.80 | 41.57 | 32.97 | 88.88 | 84.15 | -0.21 | -0.22 | 0.01 | 0.21 | ||
| MCRB | SERES THERAPEUTICS INC | $1.77 | 120,000 | 52.87% | 2.05 | 2.35 | 3.62 | 4.69 | 7.11 | 20.88 | 14.98 | 12.13 | 55.31 | 29.26 | -0.49 | -0.51 | 0.01 | 1.23 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.19 | 1,012,000 | -23.33% | 0.23 | 0.26 | 0.33 | 0.48 | 1.46 | 21.36 | 0.62 | 7.34 | 0.00 | 14.24 | -0.04 | -0.04 | -0.00 | 0.86 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.52 | 396,000 | -4.12% | 0.51 | 0.53 | 0.60 | 0.61 | 0.85 | 44.52 | 62.44 | 57.43 | 88.85 | 93.10 | -0.02 | -0.03 | 0.01 | 0.87 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.85 | 124,000 | 5.08% | 0.89 | 0.93 | 0.99 | 1.21 | 1.43 | 42.42 | 24.23 | 29.10 | 42.88 | 51.43 | -0.04 | -0.03 | -0.00 | 0.63 | ||
| EONR | EON RESOURCES INC | $0.31 | 3,396,000 | 417.68% | 0.40 | 0.44 | 0.50 | 0.50 | 0.58 | 23.84 | 11.73 | 10.56 | 3.94 | 19.17 | -0.04 | -0.03 | -0.01 | -0.25 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.57 | 33,300 | 90.29% | 0.58 | 0.61 | 0.67 | 0.68 | 0.68 | 22.70 | 0.00 | 2.02 | 36.08 | 35.21 | -0.03 | -0.03 | -0.00 | 0.67 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $4.96 | 4,600 | 27.78% | 4.99 | 5.18 | 5.43 | 5.73 | 6.23 | 43.33 | 62.15 | 63.19 | 56.31 | 61.68 | -0.15 | -0.16 | 0.01 | -0.06 | ||
| PDC | PERPETUALSCOM LTD | $2.51 | 42,000 | -64.10% | 2.60 | 2.91 | 3.07 | 3.66 | 4.71 | 44.47 | 52.44 | 44.24 | 80.11 | 68.48 | -0.20 | -0.15 | -0.05 | 1.41 | ||
| LEDS | SEMILEDS CORP | $2.05 | 17,700 | 65.42% | 2.00 | 2.10 | 2.11 | 2.06 | 1.86 | 46.37 | 53.59 | 45.02 | 91.36 | 83.83 | -0.04 | -0.05 | 0.01 | 1.24 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.91 | 6,400 | 4.92% | 0.92 | 0.94 | 0.94 | 0.96 | 0.97 | 46.12 | 13.38 | 23.28 | 22.49 | 29.02 | -0.01 | -0.01 | -0.00 | 0.45 | ||
| CCG | CHECHE GROUP INC | $7.14 | 13,400 | 21.82% | 7.04 | 5.98 | 10.32 | 12.56 | 19.15 | 46.24 | 71.08 | 76.56 | 84.92 | 91.10 | -0.54 | -1.08 | 0.55 | 0.22 | ||
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.30 | 25,200 | -43.50% | 1.27 | 1.26 | 1.27 | 1.31 | 1.27 | 53.60 | 38.60 | 26.32 | 61.14 | 37.19 | -0.00 | -0.01 | 0.01 | 0.35 | ||
| LFWD | LIFEWARD LTD | $5.95 | 3,500 | 218.18% | 5.84 | 6.07 | 6.66 | 7.05 | 6.96 | 44.88 | 38.31 | 38.00 | 86.64 | 84.83 | -0.23 | -0.26 | 0.03 | 0.94 | ||
| BESS | BIMERGEN ENERGY CORP | $2.36 | 248,000 | 4.64% | 2.01 | 2.11 | 2.55 | 3.12 | N/A | 53.62 | 74.82 | 56.26 | 100.00 | 69.18 | -0.13 | -0.19 | 0.05 | 2.30 | ||
| ARAY | ACCURAY INC | $0.14 | 1,216,000 | -1.62% | 0.14 | 0.18 | 0.22 | 0.25 | 0.37 | 33.00 | 15.02 | 10.53 | 55.17 | 35.28 | -0.03 | -0.03 | -0.00 | 1.58 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.57 | 171,000 | 214.92% | 2.53 | 2.28 | 2.66 | 2.93 | 3.05 | 53.21 | 60.39 | 65.03 | 72.77 | 77.21 | 0.04 | -0.05 | 0.09 | 1.54 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.37 | 11,500 | 161.36% | 1.39 | 1.41 | 1.44 | 1.48 | 1.62 | 42.00 | 10.30 | 8.28 | 27.14 | 28.11 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.06 | 22,500 | 561.76% | 1.09 | 1.10 | 1.16 | 1.24 | 1.28 | 41.06 | 58.33 | 63.89 | 76.74 | 85.92 | -0.02 | -0.02 | 0.00 | 0.23 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.05 | 70,000 | 0.00% | 3.33 | 3.35 | 3.57 | 3.73 | 4.16 | 25.47 | 14.18 | 26.87 | 33.97 | 54.97 | -0.10 | -0.08 | -0.02 | 0.74 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.21 | 84,000 | -62.67% | 0.24 | 0.24 | 0.24 | 0.24 | 0.44 | 41.08 | 19.70 | 21.02 | 5.51 | 7.84 | -0.01 | -0.00 | -0.01 | -0.00 | ||
| MTEX | MANNATECH INC | $8.47 | 23,000 | -33.53% | 8.49 | 8.01 | 7.69 | 6.43 | 6.29 | 56.85 | 73.49 | 74.19 | 62.41 | 65.08 | 0.29 | 0.26 | 0.03 | 0.19 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.98 | 67,600 | -7.40% | 1.04 | 1.01 | 1.14 | 1.23 | 1.37 | 44.79 | 31.65 | 27.12 | 54.79 | 49.81 | -0.04 | -0.04 | 0.00 | 0.98 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.50 | 1,200 | N/A | 5.47 | 5.60 | 5.69 | 5.48 | 4.40 | 43.54 | 85.40 | 84.02 | 72.74 | 65.31 | -0.06 | -0.06 | 0.00 | 1.53 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.71 | 223,000 | 99.11% | 0.64 | 0.57 | 0.60 | 0.76 | 1.26 | 62.01 | 81.15 | 83.69 | 90.13 | 95.08 | 0.04 | 0.01 | 0.03 | 0.74 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $5.12 | 62,000 | -2.52% | 4.85 | 4.88 | 5.15 | 5.52 | 6.11 | 51.75 | 62.22 | 58.87 | 80.48 | 75.50 | -0.05 | -0.09 | 0.04 | 0.81 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.54 | 36,600 | 1,009.09% | 4.09 | 4.22 | 5.43 | 5.00 | 6.05 | 49.31 | 44.02 | 24.00 | 100.00 | 91.01 | -0.33 | -0.43 | 0.10 | 1.88 | ||
| IDAI | T STAMP INC | $2.82 | 60,000 | -53.49% | 2.67 | 2.89 | 3.02 | 2.63 | 2.65 | 48.93 | 51.39 | 32.51 | 82.29 | 51.23 | -0.10 | -0.10 | -0.00 | 1.09 | ||
| HSCS | HEARTSCIENCES INC | $3.31 | 54,500 | -28.29% | 3.28 | 3.31 | 3.61 | 2.98 | 2.72 | 47.70 | 68.35 | 60.87 | 79.94 | 76.76 | -0.09 | -0.12 | 0.03 | 0.33 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $0.45 | 120,000 | -51.81% | 0.44 | 0.47 | 0.72 | 1.09 | 2.01 | 38.28 | 54.23 | 57.10 | 84.99 | 92.71 | -0.08 | -0.10 | 0.03 | 1.36 | ||
| EHTH | EHEALTH INC | $0.49 | 293,000 | -21.24% | 0.55 | 0.61 | 0.80 | 1.14 | 1.50 | 24.87 | 10.69 | 14.16 | 61.90 | 59.23 | -0.08 | -0.09 | 0.01 | 1.48 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $2.31 | 25,300 | 175.00% | 2.41 | 2.68 | 3.47 | 3.68 | 4.47 | 30.34 | 26.51 | 26.71 | 81.58 | 78.35 | -0.32 | -0.34 | 0.02 | 1.08 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.93 | 94,000 | 731.86% | 1.55 | 1.55 | 1.56 | 1.80 | 1.96 | 69.59 | 90.29 | 78.71 | 100.00 | 75.84 | 0.04 | -0.01 | 0.05 | 0.46 | ||
| SCLX | SCILEX HOLDING CO | $1.85 | 47,600 | 543.24% | 2.29 | 2.71 | 4.17 | 5.81 | 6.87 | 14.04 | 4.04 | 4.24 | 18.66 | 15.80 | -0.66 | -0.67 | 0.00 | 0.52 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.00 | 67,000 | -5.63% | 1.01 | 1.08 | 1.16 | 1.19 | 1.37 | 42.77 | 42.53 | 36.98 | 83.40 | 71.86 | -0.06 | -0.06 | -0.01 | 1.15 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $4.40 | 67,185,000 | 209,853.13% | 2.60 | 4.03 | 4.78 | 4.37 | 4.59 | 54.06 | 11.85 | 6.97 | 38.63 | 16.95 | -0.72 | -0.65 | -0.07 | -2.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.