| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELU | CELULARITY INC | $0.96 | 1,581,000 | 2,625.86% | 1.07 | 1.19 | 1.23 | 1.28 | 1.87 | 30.00 | 3.25 | 6.06 | 10.01 | 10.74 | -0.08 | -0.05 | -0.03 | 1.32 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $5.12 | 14,200 | 57.78% | 5.26 | 5.55 | 5.04 | 5.75 | 6.48 | 48.59 | 27.14 | 27.68 | 21.17 | 25.47 | 0.03 | 0.09 | -0.05 | 1.11 | ||
| ZTG | ZENTA GROUP CO LTD | $2.39 | 12,600 | -50.39% | 2.22 | 1.89 | 1.83 | 2.10 | N/A | 59.67 | 76.32 | 83.28 | 58.05 | 74.99 | 0.20 | 0.12 | 0.08 | 0.91 | ||
| RCON | RECON TECHNOLOGY LTD | $0.90 | 2,000 | -83.47% | 0.97 | 0.93 | 1.05 | 1.21 | 1.62 | 43.61 | 64.74 | 81.11 | 48.60 | 72.34 | -0.01 | -0.02 | 0.01 | 0.76 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.82 | 318,000 | 430.00% | 0.90 | 0.82 | 0.75 | 0.84 | 1.79 | 51.00 | 38.04 | 49.47 | 7.54 | 24.61 | 0.05 | 0.05 | 0.00 | 154.81 | ||
| JVA | COFFEE HOLDING CO INC | $4.80 | 34,200 | 29.06% | 4.67 | 4.56 | 4.02 | 3.79 | 4.01 | 62.33 | 53.28 | 62.64 | 11.57 | 34.12 | 0.19 | 0.20 | -0.01 | 0.90 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.86 | 21,700 | 520.00% | 0.81 | 0.79 | 0.82 | 0.86 | 2.31 | 57.97 | 56.47 | 49.67 | 92.41 | 90.85 | 0.00 | -0.01 | 0.01 | -0.29 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.34 | 577,000 | 94.28% | 0.32 | 0.30 | 0.29 | 0.29 | 0.39 | 60.21 | 68.44 | 69.60 | 51.78 | 55.08 | 0.01 | 0.01 | 0.00 | 1.10 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.17 | 14,600 | -47.29% | 2.97 | 2.91 | 2.97 | 3.22 | 3.70 | 63.10 | 86.47 | 76.80 | 95.08 | 90.58 | 0.03 | -0.01 | 0.04 | 0.44 | ||
| SDST | STARDUST POWER INC | $2.72 | 76,000 | -55.03% | 2.70 | 2.74 | 2.87 | 3.28 | 3.60 | 49.30 | 25.60 | 20.70 | 44.15 | 33.35 | -0.04 | -0.05 | 0.01 | 0.41 | ||
| ELSE | ELECTRO SENSORS INC | $7.63 | 6,300 | 65.79% | 7.31 | 5.86 | 4.96 | 4.64 | 4.67 | 90.97 | 99.34 | 99.36 | 98.30 | 98.61 | 0.90 | 0.70 | 0.20 | 0.10 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.65 | 5,600 | -80.35% | 0.62 | 0.60 | 0.60 | 0.65 | 0.93 | 59.16 | 64.36 | 55.64 | 77.01 | 65.34 | 0.01 | 0.01 | 0.01 | 0.86 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.83 | 34,200 | -17.59% | 1.86 | 1.81 | 2.11 | 2.47 | 2.66 | 46.34 | 33.56 | 36.84 | 24.73 | 32.46 | -0.05 | -0.07 | 0.02 | 0.29 | ||
| VEEA | VEEA INC | $0.52 | 53,000 | -75.23% | 0.57 | 0.61 | 0.57 | 0.58 | 0.68 | 42.71 | 9.94 | 7.73 | 9.05 | 4.15 | -0.02 | 0.00 | -0.02 | 0.31 | ||
| ABVC | ABVC BIOPHARMA INC | $1.03 | 18,000 | -66.97% | 1.12 | 1.25 | 1.26 | 1.65 | 2.28 | 34.98 | 1.85 | 3.70 | 0.00 | 0.77 | -0.07 | -0.05 | -0.02 | 0.67 | ||
| MNTS | MOMENTUS INC | $4.57 | 529,000 | -33.96% | 5.39 | 5.16 | 4.61 | 6.48 | 13.71 | 45.68 | 17.18 | 26.68 | 7.88 | 18.98 | 0.11 | 0.26 | -0.16 | 2.04 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.37 | 628,000 | 2,630.43% | 7.93 | 7.52 | 6.74 | 6.99 | 8.35 | 38.32 | 50.47 | 56.78 | 22.75 | 30.24 | 0.30 | 0.39 | -0.09 | 0.28 | ||
| GRAN | GRANDE GROUP LTD | $1.05 | 1,600 | -73.33% | 1.06 | 1.14 | 1.41 | 2.46 | 3.03 | 37.46 | 48.27 | 44.13 | 34.44 | 17.37 | -0.12 | -0.14 | 0.02 | 0.92 | ||
| KWM | K WAVE MEDIA LTD | $0.41 | 427,000 | -46.76% | 0.35 | 0.41 | 0.54 | 0.58 | 1.47 | 46.84 | 59.64 | 36.55 | 99.18 | 70.09 | -0.06 | -0.07 | 0.01 | 0.10 | ||
| MSGM | MOTORSPORT GAMES INC | $4.52 | 32,700 | 57.21% | 4.17 | 4.06 | 4.05 | 3.70 | 3.29 | 59.23 | 77.68 | 78.57 | 74.37 | 76.33 | 0.10 | 0.04 | 0.05 | 1.55 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.93 | 221,000 | 95.58% | 0.94 | 0.90 | 1.09 | 1.35 | 1.90 | 47.21 | 40.56 | 45.61 | 54.99 | 60.56 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| DAIO | DATA I/O CORP | $2.76 | 88,000 | 262.14% | 2.60 | 2.49 | 2.59 | 2.85 | 2.98 | 61.02 | 76.16 | 70.85 | 76.42 | 67.98 | 0.04 | -0.00 | 0.04 | 0.64 | ||
| PLRZ | POLYRIZON LTD | $16.00 | 51,600 | 35.79% | 14.99 | 13.14 | 13.26 | 12.90 | 9.74 | 64.96 | 77.79 | 82.42 | 78.99 | 85.04 | 0.94 | 0.49 | 0.46 | 0.96 | ||
| BGDE | BIG DIGITAL ENERGY INC | $4.66 | 143,000 | 0.70% | 5.70 | 5.30 | 3.69 | 3.96 | 8.24 | 49.23 | 21.37 | 24.22 | 7.77 | 5.25 | 0.45 | 0.71 | -0.26 | 1.72 | ||
| ORIO | ORION DIGITAL CORP | $1.06 | 17,100 | -34.23% | 1.05 | 1.04 | 1.04 | 1.09 | 1.38 | 53.61 | 55.74 | 53.10 | 28.54 | 24.94 | 0.01 | 0.00 | 0.00 | 1.94 | ||
| JOB | GEE GROUP INC | $0.23 | 112,000 | -34.12% | 0.23 | 0.24 | 0.24 | 0.23 | 0.21 | 46.22 | 32.07 | 45.20 | 43.37 | 37.95 | -0.00 | -0.00 | -0.00 | 0.65 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.08 | 228,000 | -16.48% | 2.03 | 2.02 | 2.22 | 3.14 | 4.88 | 50.19 | 29.17 | 22.44 | 46.47 | 34.04 | -0.05 | -0.07 | 0.03 | 0.84 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.59 | 95,000 | 92.31% | 0.75 | 0.83 | 0.97 | 1.24 | N/A | 29.51 | 0.19 | 2.39 | 0.00 | 0.00 | -0.09 | -0.08 | -0.02 | 1.35 | ||
| PDC | PERPETUALSCOM LTD | $8.32 | 71,000 | -56.97% | 7.60 | 6.41 | 5.56 | 5.49 | 4.62 | 70.38 | 98.86 | 96.17 | 82.93 | 80.39 | 0.78 | 0.62 | 0.17 | 1.62 | ||
| RDI | READING INTERNATIONAL INC | $1.10 | 26,000 | 584.21% | 1.15 | 1.13 | 1.11 | 1.10 | 1.25 | 45.62 | 22.35 | 28.45 | 12.92 | 16.70 | 0.00 | 0.01 | -0.01 | 0.55 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.63 | 427,000 | 91.48% | 0.60 | 0.59 | 0.59 | 0.88 | 2.24 | 56.31 | 61.67 | 54.49 | 77.56 | 62.34 | 0.00 | -0.00 | 0.00 | 1.88 | ||
| NSRX | NASUS PHARMA LTD | $2.75 | 67,000 | -12.99% | 3.11 | 2.69 | 3.35 | 4.95 | N/A | 47.05 | 23.85 | 27.57 | 35.10 | 39.28 | -0.06 | -0.12 | 0.06 | 0.57 | ||
| JL | J-LONG GROUP LTD | $6.59 | 16,200 | 29.60% | 6.32 | 6.52 | 5.71 | 5.39 | 5.56 | 54.63 | 79.05 | 80.61 | 64.88 | 63.03 | 0.19 | 0.22 | -0.03 | 1.12 | ||
| ARKR | ARK RESTAURANTS CORP | $6.86 | 1,200 | 71.43% | 6.82 | 6.84 | 6.83 | 6.75 | 7.03 | 51.10 | 14.20 | 12.48 | 14.10 | 9.87 | -0.01 | 0.01 | -0.02 | 0.40 | ||
| AWRE | AWARE INC | $1.14 | 138,000 | -40.26% | 1.29 | 1.27 | 1.37 | 1.64 | 2.01 | 41.57 | 38.43 | 46.46 | 40.89 | 54.63 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| EFOI | ENERGY FOCUS INC | $3.89 | 87,000 | -17.92% | 4.34 | 3.41 | 2.48 | 2.33 | 2.40 | 56.18 | 24.11 | 25.53 | 5.10 | 7.69 | 0.52 | 0.58 | -0.06 | 0.83 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.64 | 40,000 | -86.97% | 0.66 | 0.68 | 0.69 | 0.82 | 1.19 | 43.72 | 33.33 | 28.88 | 37.47 | 21.74 | -0.02 | -0.02 | -0.01 | 0.58 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.46 | 34,500 | -9.21% | 1.49 | 1.54 | 1.45 | 1.54 | 1.32 | 47.90 | 23.65 | 20.67 | 19.62 | 14.80 | -0.00 | 0.02 | -0.02 | 1.01 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.13 | 44,000 | 40.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| MOBX | MOBIX LABS INC | $2.33 | 466,000 | 4.25% | 2.70 | 2.78 | 4.04 | 3.49 | 5.89 | 39.67 | 14.55 | 23.71 | 8.61 | 25.49 | -0.39 | -0.40 | 0.01 | -0.07 | ||
| TXMD | THERAPEUTICSMD INC | $2.07 | 2,700 | -85.94% | 2.12 | 2.10 | 2.17 | 2.12 | 1.67 | 45.95 | 32.25 | 38.92 | 23.17 | 28.89 | -0.02 | -0.02 | -0.00 | 0.89 | ||
| LTRN | LANTERN PHARMA INC | $2.12 | 259,000 | 45.51% | 2.37 | 2.25 | 2.30 | 2.77 | 3.43 | 46.31 | 17.54 | 27.35 | 8.77 | 13.65 | -0.00 | 0.03 | -0.03 | 1.36 | ||
| SNAL | SNAIL INC | $0.63 | 428,000 | -27.09% | 0.69 | 0.69 | 0.64 | 0.72 | 0.87 | 48.36 | 11.83 | 14.60 | 27.59 | 36.12 | 0.01 | 0.02 | -0.02 | 1.53 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.14 | 24,000 | 17.07% | 1.13 | 1.14 | 1.29 | 1.67 | 1.68 | 44.49 | 25.00 | 23.69 | 77.93 | 69.61 | -0.04 | -0.05 | 0.01 | 0.95 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.63 | 58,000 | -50.85% | 1.77 | 1.75 | 1.92 | 2.14 | 2.56 | 40.12 | 15.74 | 25.15 | 13.82 | 22.17 | -0.06 | -0.05 | -0.01 | 1.30 | ||
| CRIS | CURIS INC | $0.59 | 140,000 | -62.26% | 0.60 | 0.59 | 0.76 | 0.89 | 1.23 | 43.97 | 28.06 | 28.91 | 54.50 | 59.18 | -0.04 | -0.05 | 0.01 | 0.92 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.42 | 250 | 25.00% | 10.50 | 10.65 | 10.35 | 10.66 | 12.46 | 48.47 | 86.38 | 78.95 | 72.38 | 67.78 | 0.02 | 0.03 | -0.01 | 0.30 | ||
| CKX | CKX LANDS INC | $11.47 | 0 | N/A | 10.91 | 10.71 | 10.75 | 10.35 | 10.71 | 60.75 | 74.49 | 82.54 | 98.22 | 98.81 | 0.20 | 0.07 | 0.13 | -0.00 | ||
| LASE | LASER PHOTONICS CORP | $0.72 | 1,877,000 | 48.61% | 0.87 | 0.95 | 0.96 | 1.49 | 2.46 | 35.10 | 19.41 | 20.48 | 5.37 | 2.54 | -0.08 | -0.04 | -0.04 | 1.34 | ||
| FEMY | FEMASYS INC | $0.38 | 375,000 | -33.04% | 0.39 | 0.40 | 0.48 | 0.56 | 0.61 | 38.48 | 24.00 | 22.70 | 21.11 | 9.42 | -0.03 | -0.03 | 0.00 | 0.60 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.86 | 22,700 | -42.68% | 1.86 | 1.89 | 2.01 | 2.08 | 2.02 | 45.69 | 58.97 | 61.26 | 79.70 | 86.59 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| EHLD | EUROHOLDINGS LTD | $8.20 | 1,000 | 66.67% | 8.41 | 8.07 | 7.55 | 7.15 | 7.17 | 57.48 | 71.00 | 84.23 | 26.06 | 53.36 | 0.27 | 0.29 | -0.02 | 0.93 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.70 | 186,000 | 1,209.86% | 0.73 | 0.79 | 0.82 | 0.87 | 0.94 | 42.96 | 8.84 | 10.53 | 6.45 | 2.99 | -0.04 | -0.02 | -0.02 | 0.58 | ||
| OMH | OHMYHOME LTD | $1.04 | 3,900 | 50.00% | 1.03 | 1.06 | 1.18 | 1.17 | 1.17 | 44.60 | 44.73 | 40.56 | 84.88 | 69.57 | -0.05 | -0.05 | 0.00 | 0.04 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.78 | 82,000 | -78.53% | 1.73 | 1.79 | 1.67 | 1.64 | 1.69 | 51.97 | 43.89 | 32.96 | 46.44 | 33.10 | 0.01 | 0.01 | -0.01 | 0.73 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.46 | 75,000 | 383.87% | 2.31 | 2.28 | 2.35 | 2.22 | 1.92 | 59.05 | 81.79 | 80.99 | 98.40 | 99.04 | 0.03 | -0.00 | 0.03 | 0.33 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.03 | 93,000 | -26.77% | 1.28 | 1.34 | 1.17 | 1.08 | 1.24 | 40.61 | 9.68 | 9.17 | 6.06 | 2.02 | -0.03 | 0.04 | -0.07 | 0.11 | ||
| CYN | CYNGN INC | $1.68 | 179,000 | -31.68% | 1.65 | 1.63 | 1.73 | 2.09 | 3.79 | 49.54 | 68.69 | 68.38 | 91.24 | 91.97 | -0.02 | -0.04 | 0.02 | 0.73 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $3.00 | 104,000 | 115.32% | 3.40 | 4.06 | 4.09 | 5.76 | N/A | 37.66 | 17.37 | 10.50 | 28.65 | 13.30 | -0.42 | -0.29 | -0.13 | 0.96 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.08 | 2,300 | -17.86% | 2.20 | 2.01 | 2.44 | 3.02 | 3.37 | 46.04 | 39.93 | 41.16 | 52.29 | 54.54 | -0.06 | -0.10 | 0.04 | 0.73 | ||
| SUUN | POWERBANK CORP | $0.62 | 388,000 | -59.83% | 0.63 | 0.63 | 0.67 | 1.12 | 1.42 | 46.15 | 10.70 | 18.11 | 18.40 | 29.40 | -0.02 | -0.03 | 0.00 | 0.80 | ||
| AEON | AEON BIOPHARMA INC | $0.89 | 74,000 | 6.47% | 1.01 | 0.96 | 1.04 | 1.05 | 0.95 | 38.90 | 33.24 | 45.25 | 18.60 | 36.70 | -0.02 | -0.01 | -0.01 | 0.20 | ||
| SER | SERINA THERAPEUTICS INC | $1.82 | 23,300 | -37.03% | 1.91 | 1.97 | 1.92 | 2.25 | 3.58 | 43.80 | 15.81 | 14.38 | 11.37 | 12.91 | -0.06 | -0.04 | -0.02 | 0.24 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.59 | 474,000 | -80.93% | 0.55 | 0.46 | 0.37 | 0.36 | 0.68 | 64.11 | 40.79 | 36.34 | 33.12 | 31.43 | 0.06 | 0.06 | 0.00 | 0.87 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.87 | 140,000 | -67.14% | 0.79 | 0.75 | 0.71 | 0.63 | 0.67 | 69.79 | 92.86 | 90.82 | 92.44 | 97.48 | 0.04 | 0.02 | 0.02 | 1.28 | ||
| SKYQ | SKY QUARRY INC | $5.90 | 1,407,000 | -0.99% | 6.88 | 7.82 | 4.98 | 3.90 | 3.88 | 47.54 | 10.33 | 8.03 | 7.15 | 5.79 | 0.28 | 0.79 | -0.50 | 0.27 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $1.33 | 391,000 | -32.93% | 1.48 | 1.66 | 2.44 | 6.14 | 7.46 | 32.27 | 12.71 | 14.00 | 4.53 | 4.53 | -0.35 | -0.40 | 0.05 | 0.52 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.85 | 68,600 | 24.73% | 1.89 | 1.68 | 1.55 | 1.61 | 1.56 | 62.59 | 82.40 | 84.98 | 64.13 | 75.92 | 0.12 | 0.11 | 0.02 | 0.73 | ||
| ICCM | ICECURE MEDICAL LTD | $0.30 | 513,000 | 87.91% | 0.31 | 0.32 | 0.47 | 0.55 | 0.72 | 36.73 | 25.13 | 18.98 | 44.93 | 21.40 | -0.05 | -0.05 | 0.00 | 0.86 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.21 | 7,100 | 102.86% | 2.16 | 1.98 | 1.77 | 1.75 | 2.00 | 60.45 | 54.00 | 53.87 | 33.09 | 38.34 | 0.13 | 0.12 | 0.01 | 0.47 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.08 | 16,500 | 4.43% | 1.18 | 1.21 | 1.37 | 37.67 | 850.40 | 24.71 | 38.55 | 39.68 | 27.55 | 29.20 | -0.62 | -0.87 | 0.25 | 0.35 | ||
| YSXT | YSX TECH CO LTD | $0.94 | 42,000 | -16.67% | 1.14 | 1.19 | 1.24 | 1.28 | 1.97 | 24.60 | 3.64 | 6.79 | 0.00 | 0.00 | -0.06 | -0.03 | -0.03 | -0.01 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.53 | 2,500 | -89.13% | 2.51 | 2.64 | 2.31 | 2.04 | 1.80 | 50.37 | 30.21 | 17.21 | 31.63 | 16.75 | 0.01 | 0.06 | -0.06 | 0.86 | ||
| PLSM | PULSENMORE LTD | $3.35 | 7,200 | 500.00% | 3.48 | 3.52 | 3.94 | N/A | N/A | 39.31 | 17.66 | 38.95 | 61.15 | 77.51 | -0.15 | -0.18 | 0.03 | 0.06 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.26 | 3,957,000 | 4.08% | 0.29 | 0.27 | 0.32 | 0.66 | 1.12 | 45.46 | 15.85 | 22.12 | 10.29 | 18.96 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.33 | 744,000 | 13.59% | 1.31 | 1.33 | 1.18 | 12.72 | 15.66 | 44.25 | 41.33 | 30.71 | 67.75 | 44.25 | -0.18 | -0.27 | 0.09 | 0.83 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.79 | 2,600 | 766.67% | 1.75 | 1.76 | 1.77 | 1.82 | 2.09 | 52.95 | 20.83 | 7.95 | 36.31 | 19.50 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.28 | 25,200 | -79.84% | 2.32 | 2.29 | 2.41 | 2.27 | 3.04 | 47.22 | 53.12 | 55.56 | 58.81 | 65.47 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| MNDO | MIND CTI LTD | $1.06 | 24,600 | 10.81% | 1.07 | 1.07 | 1.14 | 1.17 | 1.18 | 38.99 | 23.81 | 27.51 | 65.07 | 67.21 | -0.02 | -0.02 | 0.00 | 0.26 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $5.55 | 341,000 | -29.69% | 4.35 | 3.86 | 3.61 | 5.13 | 10.58 | 67.80 | 91.55 | 91.67 | 96.52 | 98.84 | 0.46 | 0.17 | 0.28 | 1.06 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.00 | 1,900 | 442.86% | 8.19 | 8.15 | 8.34 | 8.67 | 9.50 | 45.19 | 15.91 | 22.10 | 40.22 | 46.25 | -0.09 | -0.09 | -0.00 | 0.45 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.54 | 9,300 | -55.29% | 1.46 | 1.45 | 1.45 | 1.94 | N/A | 57.69 | 56.94 | 45.37 | 76.40 | 61.76 | 0.01 | -0.00 | 0.01 | 0.89 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.64 | 105,000 | 183.78% | 0.64 | 0.63 | 0.61 | 0.58 | 0.51 | 59.39 | 77.55 | 77.60 | 50.73 | 51.73 | 0.01 | 0.01 | 0.00 | 1.02 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.53 | 25,000 | 115.52% | 0.60 | 0.62 | 0.61 | 0.89 | 1.29 | 34.84 | 16.59 | 23.17 | 0.00 | 1.14 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.32 | 2,500 | 212.50% | 2.48 | 2.44 | 2.43 | 2.43 | 2.44 | 42.84 | 34.13 | 42.06 | 35.55 | 46.34 | 0.01 | 0.02 | -0.01 | 0.29 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.64 | 12,300 | -70.00% | 1.36 | 1.20 | 1.14 | 1.11 | 1.63 | 69.76 | 58.57 | 59.10 | 58.58 | 70.82 | 0.14 | 0.08 | 0.06 | 0.31 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.27 | 250,000 | 51.52% | 0.35 | 0.44 | 0.54 | 0.82 | 2.41 | 29.01 | 0.11 | 0.63 | 0.00 | 0.00 | -0.08 | -0.07 | -0.01 | 0.07 | ||
| REBN | REBORN COFFEE INC | $2.58 | 36,000 | -31.30% | 2.46 | 2.55 | 2.16 | 1.91 | 2.13 | 57.13 | 26.56 | 22.74 | 13.13 | 10.57 | 0.09 | 0.12 | -0.03 | 1.06 | ||
| PIII | P3 HEALTH PARTNERS INC | $2.93 | 9,200 | 39.39% | 2.78 | 2.66 | 2.67 | 2.92 | 5.33 | 56.96 | 81.09 | 79.83 | 82.70 | 82.59 | 0.04 | 0.01 | 0.03 | 0.72 | ||
| OSRH | OSR HOLDINGS INC | $0.64 | 12,956,000 | -95.53% | 0.63 | 0.58 | 0.51 | 0.56 | 0.61 | 53.89 | 37.50 | 49.11 | 28.74 | 48.44 | 0.04 | 0.04 | 0.00 | 0.16 | ||
| XOS | XOS INC | $1.76 | 12,600 | 5.88% | 1.71 | 1.72 | 1.90 | 2.06 | 2.42 | 48.58 | 66.16 | 50.49 | 94.19 | 74.59 | -0.05 | -0.07 | 0.02 | 1.15 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.84 | 1,674,000 | 634.21% | 0.71 | 0.73 | 0.77 | 0.87 | 0.81 | 63.83 | 44.92 | 25.61 | 53.62 | 31.43 | -0.01 | -0.02 | 0.01 | 0.40 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.28 | 0 | -100.00% | 1.26 | 1.26 | 1.21 | 1.19 | 1.35 | 58.39 | 69.23 | 58.67 | 52.65 | 29.17 | 0.01 | 0.01 | -0.00 | 0.62 | ||
| XCUR | EXICURE INC | $3.24 | 11,700 | 143.75% | 3.52 | 3.71 | 3.96 | 4.63 | 4.93 | 31.30 | 12.90 | 18.89 | 5.52 | 9.88 | -0.22 | -0.18 | -0.04 | 0.75 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.30 | 160,000 | 70.21% | 1.35 | 1.28 | 1.18 | 1.12 | 1.22 | 54.21 | 65.14 | 71.64 | 35.59 | 53.32 | 0.06 | 0.06 | -0.00 | 0.94 | ||
| EPOW | E-POWER INC | $0.76 | 15,200 | -20.00% | 0.78 | 0.78 | 0.78 | 0.84 | 0.94 | 46.40 | 13.13 | 13.67 | 5.69 | 9.60 | -0.01 | -0.00 | -0.00 | 0.55 | ||
| HHS | HARTE HANKS INC | $2.74 | 2,900 | 93.33% | 2.76 | 2.70 | 2.67 | 2.86 | 3.15 | 52.50 | 39.38 | 43.43 | 26.58 | 44.54 | 0.04 | 0.04 | 0.00 | 0.64 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.25 | 136,000 | 40.21% | 1.21 | 1.19 | 1.24 | 1.36 | 1.50 | 53.67 | 35.76 | 24.59 | 33.35 | 16.34 | -0.01 | -0.01 | 0.00 | 2.25 | ||
| SAIH | SAIHEAT LTD | $11.05 | 550 | -63.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.