| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRKR | MARKER THERAPEUTICS INC | $1.39 | 510,000 | 101.58% | 1.38 | 1.24 | 1.09 | 1.09 | 1.22 | 60.56 | 85.59 | 89.74 | 40.12 | 57.28 | 0.12 | 0.10 | 0.02 | 1.09 | ||
| HIND | VYOME HOLDINGS INC | $4.10 | 36,500 | 68.20% | 4.92 | 4.95 | 5.27 | 6.90 | 20.37 | 33.38 | 5.89 | 16.57 | 0.63 | 12.29 | -0.21 | -0.15 | -0.05 | 0.90 | ||
| CREG | SMART POWERR CORP | $1.11 | 52,000 | 14.29% | 1.16 | 1.24 | 1.29 | 1.43 | 3.43 | 39.48 | 25.10 | 34.72 | 48.45 | 68.03 | -0.05 | -0.04 | -0.00 | 0.65 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.55 | 77,000 | -52.17% | 0.68 | 0.73 | 0.94 | 1.03 | 1.18 | 24.98 | 5.31 | 12.00 | 29.31 | 57.70 | -0.10 | -0.09 | -0.01 | 0.38 | ||
| LEE | LEE ENTERPRISES INC | $3.65 | 12,600 | -63.79% | 3.96 | 4.13 | 4.30 | 4.51 | 6.14 | 37.89 | 23.64 | 33.03 | 50.46 | 66.10 | -0.13 | -0.12 | -0.01 | 0.69 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.85 | 221,000 | -34.23% | 0.79 | 0.80 | 0.73 | 1.12 | N/A | 61.22 | 34.89 | 16.59 | 50.04 | 24.30 | 0.01 | 0.01 | -0.00 | 0.56 | ||
| SPPL | SIMPPLE LTD | $4.68 | 11,000 | 30.95% | 4.77 | 4.42 | 5.21 | 4.57 | 3.96 | 48.74 | 79.35 | 82.72 | 85.95 | 93.09 | -0.03 | -0.16 | 0.12 | -0.04 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.99 | 45,000 | -13.46% | 4.16 | 4.21 | 4.34 | 4.45 | 3.01 | 42.23 | 43.31 | 48.73 | 21.41 | 39.31 | -0.07 | -0.06 | -0.01 | 0.74 | ||
| JL | J-LONG GROUP LTD | $5.95 | 6,800 | 38.78% | 5.85 | 5.50 | 5.31 | 5.68 | 5.19 | 58.32 | 68.60 | 68.13 | 51.99 | 54.10 | 0.21 | 0.16 | 0.05 | 1.18 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.55 | 1,511,000 | 114.63% | 0.60 | 0.59 | 0.73 | 1.00 | 1.13 | 42.09 | 27.70 | 44.50 | 36.25 | 60.29 | -0.04 | -0.05 | 0.01 | 1.05 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.80 | 68,000 | 70.00% | 0.83 | 0.87 | 1.18 | 0.87 | 0.88 | 39.09 | 21.62 | 25.01 | 49.94 | 57.51 | -0.10 | -0.10 | 0.00 | 0.24 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.42 | 751,000 | 43.59% | 0.44 | 0.43 | 0.57 | 0.65 | 0.87 | 39.03 | 34.70 | 44.30 | 71.43 | 85.91 | -0.03 | -0.04 | 0.01 | 1.19 | ||
| NNVC | NANOVIRICIDES INC | $1.23 | 290,000 | -8.23% | 1.26 | 1.27 | 1.45 | 1.47 | 1.42 | 43.79 | 45.24 | 52.04 | 56.63 | 65.08 | -0.06 | -0.07 | 0.01 | 0.82 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.23 | 7,500 | 56.25% | 2.29 | 2.32 | 2.56 | 2.18 | N/A | 41.25 | 25.36 | 27.23 | 36.83 | 49.18 | -0.07 | -0.07 | 0.00 | 0.70 | ||
| SNYR | SYNERGY CHC CORP | $1.96 | 44,500 | 178.13% | 1.85 | 1.99 | 2.19 | 2.52 | 2.55 | 46.61 | 19.75 | 11.98 | 40.51 | 18.68 | -0.11 | -0.11 | 0.00 | -0.05 | ||
| SWVL | SWVL HOLDINGS CORP | $2.21 | 10,400 | 31.65% | 2.44 | 2.62 | 2.92 | 3.29 | 3.68 | 31.18 | 21.71 | 20.32 | 38.67 | 31.16 | -0.20 | -0.17 | -0.04 | 1.05 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.29 | 492,000 | 71.43% | 1.33 | 1.36 | 1.44 | 1.48 | 1.24 | 44.75 | 10.76 | 16.09 | 12.84 | 20.69 | -0.03 | -0.02 | -0.00 | 0.59 | ||
| RDGT | RIDGETECH INC | $3.75 | 4,600 | 142.11% | 3.95 | 4.09 | 2.83 | 2.05 | 1.56 | 52.46 | 27.01 | 20.55 | 5.28 | 4.04 | 0.28 | 0.40 | -0.12 | 0.99 | ||
| CVV | CVD EQUIPMENT CORP | $3.14 | 21,600 | 89.47% | 3.30 | 3.31 | 3.59 | 3.40 | 3.22 | 39.07 | 29.45 | 37.14 | 27.89 | 38.18 | -0.08 | -0.08 | -0.00 | 0.86 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.46 | 59,700 | 3,216.67% | 3.51 | 3.50 | 4.08 | 4.19 | 4.05 | 42.57 | 39.55 | 45.87 | 69.94 | 83.53 | -0.14 | -0.18 | 0.04 | 1.68 | ||
| COCH | ENVOY MEDICAL INC | $0.75 | 221,000 | 20.77% | 0.82 | 0.79 | 0.81 | 1.03 | 1.25 | 43.60 | 47.86 | 69.41 | 27.56 | 57.43 | 0.01 | 0.00 | 0.00 | 0.06 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.41 | 2,768,000 | 69.40% | 0.55 | 0.62 | 0.80 | 0.77 | 0.81 | 34.44 | 2.38 | 6.30 | 0.00 | 11.66 | -0.11 | -0.10 | -0.01 | 0.49 | ||
| LSF | LAIRD SUPERFOOD INC | $2.02 | 172,000 | 4.88% | 2.30 | 2.46 | 3.78 | 4.92 | 5.57 | 27.37 | 6.32 | 15.48 | 47.89 | 65.07 | -0.45 | -0.50 | 0.04 | 0.98 | ||
| DDC | DDC ENTERPRISE LTD | $2.29 | 40,000 | -7.83% | 2.98 | 3.34 | 5.86 | 8.68 | 7.83 | 25.83 | 7.57 | 10.91 | 57.04 | 71.77 | -0.93 | -1.01 | 0.07 | 1.44 | ||
| CTRM | CASTOR MARITIME INC | $2.18 | 58,000 | 46.10% | 2.20 | 2.07 | 2.05 | 2.09 | 2.19 | 54.68 | 59.09 | 73.10 | 47.10 | 65.82 | 0.07 | 0.05 | 0.03 | 0.98 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.60 | 37,300 | 13.03% | 2.68 | 2.68 | 2.87 | 3.04 | 3.03 | 34.73 | 19.79 | 29.83 | 45.53 | 69.21 | -0.06 | -0.06 | 0.01 | 0.09 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.86 | 1,126,000 | 22.13% | 1.02 | 0.99 | 1.04 | 1.11 | 1.08 | 38.87 | 7.04 | 10.91 | 23.97 | 37.44 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.04 | 30,000 | 80.72% | 1.16 | 1.14 | 1.60 | 1.88 | 1.76 | 33.38 | 20.87 | 28.05 | 39.65 | 56.87 | -0.12 | -0.14 | 0.02 | 1.45 | ||
| GMM | GLOBAL MOFY AI LTD | $1.19 | 26,500 | 49.72% | 1.29 | 1.42 | 1.70 | 1.98 | 2.45 | 23.24 | 12.22 | 15.81 | 22.55 | 32.26 | -0.13 | -0.13 | -0.00 | 0.41 | ||
| JOB | GEE GROUP INC | $0.19 | 382,000 | 61.86% | 0.19 | 0.19 | 0.19 | 0.20 | 0.20 | 49.81 | 88.89 | 91.01 | 82.12 | 88.08 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.06 | 337,000 | 2.74% | 1.11 | 1.10 | 1.32 | 1.46 | 2.59 | 41.56 | 45.98 | 55.47 | 71.93 | 81.46 | -0.07 | -0.08 | 0.01 | 2.55 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.72 | 6,900 | -1.43% | 1.96 | 2.03 | 2.27 | N/A | N/A | 34.97 | 11.85 | 18.37 | 9.37 | 11.86 | -0.14 | -0.10 | -0.03 | 0.62 | ||
| LIMN | LIMINATUS PHARMA INC | $0.76 | 103,000 | 83.93% | 0.88 | 0.93 | 1.15 | 2.24 | N/A | 34.20 | 35.91 | 45.67 | 43.97 | 65.33 | -0.11 | -0.11 | 0.01 | 1.56 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.84 | 412,000 | 171.05% | 1.02 | 1.07 | 1.10 | 1.18 | 1.32 | 34.79 | 6.77 | 6.42 | 3.65 | 3.04 | -0.05 | -0.02 | -0.03 | 0.59 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.83 | 100,000 | -3.85% | 4.23 | 4.36 | 7.29 | 8.79 | 7.38 | 34.65 | 7.62 | 17.94 | 9.22 | 28.14 | -0.63 | -0.78 | 0.15 | 0.77 | ||
| WKSP | WORKSPORT LTD | $2.49 | 171,000 | 11.76% | 2.78 | 2.50 | 2.87 | 3.10 | 3.30 | 44.54 | 50.19 | 61.78 | 45.33 | 60.44 | -0.01 | -0.03 | 0.02 | 1.12 | ||
| LESL | LESLIE's INC | $2.21 | 333,000 | 64.85% | 2.75 | 2.85 | 3.42 | 5.07 | 9.23 | 33.69 | 4.17 | 12.31 | 6.33 | 21.87 | -0.29 | -0.27 | -0.02 | 1.29 | ||
| MI | NFT LTD | $4.03 | 4,900 | -81.44% | 4.07 | 3.68 | 3.77 | 3.53 | 2.92 | 56.24 | 70.92 | 80.78 | 61.90 | 76.98 | 0.14 | 0.10 | 0.04 | 1.65 | ||
| BGI | BIRKS GROUP INC | $1.04 | 14,200 | 77.50% | 1.07 | 1.08 | 1.12 | 0.99 | 0.99 | 39.21 | 26.67 | 37.04 | 5.28 | 8.03 | -0.02 | -0.01 | -0.01 | 0.60 | ||
| EHLD | EUROHOLDINGS LTD | $7.20 | 3,100 | -35.42% | 7.22 | 7.24 | 7.10 | 7.17 | N/A | 50.65 | 48.89 | 49.55 | 16.55 | 17.53 | 0.03 | 0.04 | -0.01 | 1.14 | ||
| JVA | COFFEE HOLDING CO INC | $3.55 | 27,800 | 90.41% | 3.56 | 3.59 | 3.96 | 4.17 | 4.18 | 43.52 | 40.25 | 40.46 | 79.60 | 77.97 | -0.12 | -0.14 | 0.02 | 0.96 | ||
| MXC | MEXCO ENERGY CORP | $9.90 | 850 | -86.72% | 9.21 | 9.03 | 9.16 | 8.83 | 8.46 | 60.05 | 84.09 | 81.10 | 93.21 | 92.17 | 0.16 | 0.01 | 0.15 | 0.18 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.56 | 3,100 | 10.71% | 7.67 | 7.75 | 8.67 | 9.98 | 10.69 | 44.07 | 66.69 | 67.31 | 79.02 | 79.41 | -0.24 | -0.33 | 0.08 | 0.48 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.04 | 30,000 | 55.44% | 1.09 | 1.11 | 1.28 | 1.61 | 1.60 | 41.37 | 20.25 | 22.97 | 23.57 | 38.71 | -0.06 | -0.06 | 0.00 | 0.06 | ||
| ZYXI | ZYNEX INC | $0.66 | 550,000 | -30.56% | 0.90 | 0.86 | 1.10 | 1.36 | 2.02 | 39.30 | 10.75 | 18.33 | 14.49 | 30.13 | -0.08 | -0.06 | -0.02 | 1.42 | ||
| SGRP | SPAR GROUP INC | $0.84 | 86,000 | -8.51% | 0.86 | 0.90 | 1.00 | 1.06 | 1.10 | 29.81 | 7.40 | 7.56 | 36.78 | 41.11 | -0.05 | -0.05 | 0.00 | 0.48 | ||
| BNKK | BONK INC | $3.80 | 540,000 | 20.54% | 5.45 | 5.50 | 7.45 | 12.71 | 13.83 | 37.36 | 12.35 | 8.82 | 13.77 | 11.49 | -0.83 | -0.67 | -0.15 | 0.87 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.45 | 831,000 | 5,752.11% | 1.40 | 1.40 | 1.41 | 1.52 | 1.83 | 53.60 | 33.51 | 35.36 | 61.63 | 44.80 | -0.00 | -0.01 | 0.01 | 1.86 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.12 | 225,000 | 59.57% | 2.30 | 2.35 | 2.11 | 1.94 | 1.74 | 47.85 | 50.06 | 57.76 | 37.33 | 42.49 | 0.08 | 0.10 | -0.02 | 0.84 | ||
| PMN | PROMIS NEUROSCIENCES INC | $9.24 | 21,000 | 79.49% | 8.22 | 8.40 | 10.00 | 11.87 | 13.24 | 53.08 | 80.28 | 64.77 | 94.55 | 91.20 | -0.32 | -0.59 | 0.26 | 0.42 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.20 | 4,400 | -77.66% | 1.18 | 1.16 | 1.35 | 1.32 | 1.37 | 48.40 | 35.76 | 34.74 | 51.69 | 49.74 | -0.04 | -0.05 | 0.01 | -0.04 | ||
| FTRK | FAST TRACK GROUP | $0.93 | 454,000 | -24.33% | 0.67 | 0.52 | 0.50 | 0.52 | N/A | 82.38 | 90.23 | 91.91 | 100.00 | 99.63 | 0.10 | 0.05 | 0.06 | 2.14 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.47 | 144,000 | 17.07% | 1.64 | 1.62 | 1.95 | 2.37 | 2.86 | 36.18 | 24.46 | 46.91 | 31.79 | 58.68 | -0.08 | -0.09 | 0.02 | 1.10 | ||
| VRAR | GLIMPSE GROUP INC | $0.94 | 172,000 | 54.95% | 1.06 | 1.08 | 1.34 | 1.41 | 1.36 | 34.47 | 11.46 | 28.15 | 23.50 | 51.11 | -0.08 | -0.09 | 0.00 | 1.25 | ||
| TSE | TRINSEO PLC | $0.55 | 840,000 | 1.94% | 0.67 | 0.77 | 1.28 | 1.87 | 2.66 | 25.58 | 5.00 | 10.23 | 27.38 | 41.47 | -0.19 | -0.20 | 0.01 | 1.71 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.89 | 1,566,000 | 174.26% | 1.12 | 1.10 | 1.02 | 1.00 | 1.09 | 39.23 | 60.14 | 74.46 | 66.67 | 87.94 | 0.02 | 0.03 | -0.00 | 0.87 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $6.90 | 42,000 | 100.00% | 7.40 | 8.25 | 15.90 | 90.15 | 172.63 | 29.45 | 20.97 | 25.43 | 81.49 | 85.65 | -3.26 | -4.09 | 0.83 | 64.70 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.20 | 22,200 | 303.64% | 3.32 | 3.33 | 3.00 | 3.25 | 3.28 | 49.07 | 21.35 | 26.98 | 11.62 | 13.96 | 0.05 | 0.10 | -0.05 | 0.43 | ||
| SBDS | SOLO BRANDS INC | $7.98 | 38,000 | -7.32% | 8.67 | 8.63 | 11.63 | 12.56 | 10.93 | 41.92 | 32.09 | 48.34 | 52.95 | 72.46 | -0.68 | -0.93 | 0.25 | 1.52 | ||
| CKX | CKX LANDS INC | $9.59 | 800 | -33.33% | 9.64 | 9.83 | 10.30 | 10.92 | 11.04 | 42.73 | 43.58 | 40.16 | 52.37 | 46.54 | -0.27 | -0.25 | -0.02 | 0.00 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.65 | 49,000 | -30.00% | 1.84 | 1.98 | 2.08 | 1.57 | 1.34 | 36.42 | 4.60 | 11.44 | 0.00 | 16.60 | -0.11 | -0.08 | -0.04 | 0.58 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.55 | 1,400 | 300.00% | 4.16 | 4.05 | 4.89 | 5.23 | 5.48 | 52.86 | 61.49 | 62.84 | 86.61 | 90.35 | -0.12 | -0.25 | 0.13 | -0.11 | ||
| TXMD | THERAPEUTICSMD INC | $1.70 | 44,400 | 11.00% | 1.69 | 1.67 | 1.42 | 1.26 | 1.19 | 53.71 | 57.47 | 60.97 | 60.34 | 65.70 | 0.09 | 0.09 | -0.00 | 0.92 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $143.00 | 312,000 | -23.34% | 154.79 | 85.20 | 68.65 | 211.08 | 1,949.12 | 54.52 | 36.02 | 35.40 | 54.98 | 56.08 | 35.72 | 24.14 | 11.58 | 0.91 | ||
| NSYS | NORTECH SYSTEMS INC | $7.00 | 6,700 | 318.75% | 7.13 | 7.03 | 8.44 | 8.68 | 8.83 | 37.65 | 66.22 | 73.99 | 84.98 | 93.64 | -0.33 | -0.45 | 0.11 | 0.33 | ||
| MOGU | MOGU INC | $2.64 | 9,300 | 5.68% | 2.67 | 2.63 | 2.84 | 2.85 | 2.52 | 46.54 | 53.92 | 59.91 | 73.50 | 76.11 | -0.04 | -0.06 | 0.02 | 0.52 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.88 | 17,200 | 377.78% | 0.91 | 0.89 | 1.22 | 1.63 | 2.41 | 32.92 | 63.73 | 69.48 | 77.67 | 87.38 | -0.08 | -0.11 | 0.03 | 0.29 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.18 | 10,300 | 930.00% | 1.24 | 1.28 | 1.36 | 1.49 | 1.60 | 34.64 | 35.48 | 37.10 | 32.00 | 31.51 | -0.05 | -0.04 | -0.01 | 0.72 | ||
| IDAI | T STAMP INC | $3.66 | 112,000 | -5.08% | 4.16 | 4.06 | 4.02 | 3.50 | 2.87 | 41.08 | 25.52 | 44.06 | 10.64 | 31.53 | -0.01 | 0.05 | -0.06 | 0.98 | ||
| EONR | EON RESOURCES INC | $0.38 | 778,000 | -37.91% | 0.44 | 0.44 | 0.48 | 0.43 | 0.43 | 35.99 | 12.82 | 30.59 | 7.25 | 28.44 | -0.02 | -0.01 | -0.00 | 0.03 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.67 | 30,600 | 26.97% | 1.93 | 2.05 | 2.15 | 2.38 | 2.30 | 31.74 | 13.49 | 13.50 | 21.57 | 21.27 | -0.11 | -0.07 | -0.04 | 0.48 | ||
| AURE | PRESTIGE WEALTH INC | $0.41 | 31,700 | 66.84% | 0.48 | 0.48 | 0.54 | 0.52 | 0.47 | 38.22 | 14.97 | 28.74 | 0.00 | 15.67 | -0.01 | -0.01 | -0.00 | 0.63 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.98 | 2,300 | 411.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| BTOG | BIT ORIGIN LTD | $0.21 | 1,436,000 | 10.97% | 0.26 | 0.26 | 0.33 | 0.37 | 0.30 | 32.92 | 35.34 | 60.37 | 27.81 | 53.24 | -0.02 | -0.02 | 0.00 | 1.10 | ||
| ABTS | ABITS GROUP INC | $5.69 | 8,400 | 200.00% | 6.02 | 5.94 | 6.70 | 5.91 | 4.79 | 44.89 | 30.46 | 45.89 | 43.51 | 62.73 | -0.15 | -0.17 | 0.03 | 1.04 | ||
| EVOK | EVOKE PHARMA INC | $10.96 | 60,000 | -27.71% | 10.94 | 10.85 | 8.26 | 6.69 | 4.97 | 84.64 | 92.39 | 94.14 | 67.90 | 65.48 | 0.65 | 0.83 | -0.19 | 0.20 | ||
| CISO | CISO GLOBAL INC | $0.43 | 607,000 | 51.37% | 0.50 | 0.53 | 0.88 | 0.96 | 0.93 | 29.21 | 13.56 | 27.13 | 56.47 | 71.77 | -0.11 | -0.13 | 0.01 | 0.85 | ||
| GAUZ | GAUZY LTD | $1.00 | 294,000 | 84.91% | 1.55 | 1.78 | 4.19 | 5.08 | 6.84 | 21.97 | 5.18 | 4.46 | 17.05 | 33.18 | -0.82 | -0.86 | 0.04 | 1.01 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.54 | 47,000 | 156.83% | 1.62 | 1.65 | 1.61 | 1.41 | 1.25 | 41.73 | 39.44 | 39.94 | 24.01 | 19.19 | -0.01 | 0.01 | -0.02 | 0.76 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.30 | 3,900 | -72.14% | 1.27 | 1.25 | 1.31 | 1.30 | 1.37 | 52.52 | 67.47 | 67.77 | 67.90 | 69.85 | -0.00 | -0.01 | 0.01 | 0.84 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.36 | 1,700 | -83.81% | 1.33 | 1.29 | 1.44 | 1.52 | 1.49 | 50.46 | 92.98 | 86.41 | 100.00 | 90.90 | -0.02 | -0.04 | 0.02 | 0.22 | ||
| NCRA | NOCERA INC | $1.29 | 182,000 | -48.30% | 1.01 | 1.03 | 1.33 | 1.45 | 1.23 | 60.26 | 84.59 | 73.60 | 100.00 | 98.74 | -0.05 | -0.10 | 0.05 | 0.38 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.60 | 14,700 | 36.11% | 1.70 | 1.79 | 2.03 | 1.97 | 2.14 | 37.69 | 23.12 | 19.61 | 51.81 | 37.91 | -0.11 | -0.10 | -0.01 | 0.72 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.43 | 1,028,000 | -45.03% | 5.54 | 4.47 | 4.09 | 5.57 | 13.87 | 48.54 | 32.90 | 42.46 | 18.44 | 34.08 | 0.46 | 0.44 | 0.01 | 1.20 | ||
| AGPU | AXE COMPUTE INC | $5.43 | 12,900 | -25.00% | 5.45 | 5.75 | 8.07 | 10.83 | 13.11 | 40.22 | 72.70 | 73.10 | 92.59 | 97.53 | -0.65 | -0.86 | 0.21 | 1.33 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.00 | 0 | -100.00% | 2.34 | 2.42 | 2.44 | 2.44 | 2.45 | 21.84 | 0.00 | 2.02 | 0.00 | 0.00 | -0.09 | -0.03 | -0.05 | 0.41 | ||
| MTVA | METAVIA INC | $8.31 | 52,000 | -35.48% | 8.46 | 8.31 | 9.62 | 9.04 | 9.83 | 48.09 | 36.32 | 39.05 | 50.03 | 53.11 | -0.11 | -0.29 | 0.18 | 0.40 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.02 | 221,000 | 90.52% | 2.11 | 2.18 | 2.53 | 3.31 | 3.27 | 36.08 | 24.76 | 32.54 | 48.02 | 69.41 | -0.13 | -0.15 | 0.02 | 0.87 | ||
| SAIH | SAIHEAT LTD | $9.45 | 12,200 | 6.09% | 8.73 | 7.92 | 8.22 | 8.12 | 7.49 | 58.05 | 74.10 | 71.34 | 60.51 | 60.17 | 0.51 | 0.20 | 0.31 | 1.00 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.06 | 217,000 | 11.28% | 1.17 | 1.17 | 1.31 | 1.30 | 1.24 | 41.74 | 14.47 | 25.36 | 5.39 | 21.42 | -0.04 | -0.04 | -0.01 | 1.03 | ||
| AQMS | AQUA METALS INC | $6.05 | 103,000 | -24.26% | 7.11 | 7.19 | 8.39 | 6.38 | 9.12 | 41.49 | 10.84 | 23.89 | 0.45 | 12.66 | -0.29 | -0.21 | -0.08 | 1.29 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.04 | 23,300 | 68.84% | 1.99 | 2.01 | 2.26 | 2.36 | 2.39 | 46.64 | 56.71 | 59.61 | 86.76 | 90.39 | -0.06 | -0.08 | 0.02 | 0.80 | ||
| BATL | BATTALION OIL CORP | $1.09 | 36,000 | 5.88% | 1.17 | 1.15 | 1.14 | 1.16 | 1.27 | 41.37 | 29.99 | 50.09 | 25.23 | 55.88 | 0.01 | 0.01 | -0.00 | 0.66 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.03 | 302,000 | 34.22% | 1.06 | 1.07 | 1.14 | 1.27 | 1.54 | 44.68 | 45.33 | 50.74 | 51.12 | 60.92 | -0.02 | -0.03 | 0.00 | 0.77 | ||
| TRAW | TRAWS PHARMA INC | $2.24 | 119,000 | -42.79% | 2.29 | 2.32 | 2.44 | 2.06 | 1.93 | 47.73 | 37.84 | 46.38 | 29.24 | 39.60 | 0.00 | 0.01 | -0.00 | 1.01 | ||
| FIEE | FIEE INC | $2.84 | 79,000 | 146.88% | 2.44 | 2.33 | 2.41 | 2.60 | 2.21 | 62.33 | 90.91 | 90.88 | 96.85 | 91.10 | 0.09 | 0.02 | 0.08 | 0.71 | ||
| CASI | CASI PHARMACEUTICALS INC | $0.87 | 27,100 | 48.90% | 0.91 | 1.02 | 1.37 | 1.65 | 1.74 | 31.47 | 20.72 | 17.78 | 72.36 | 49.26 | -0.14 | -0.15 | 0.00 | 0.83 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.82 | 361,000 | -9.98% | 0.87 | 0.81 | 0.93 | 1.04 | 1.07 | 45.21 | 60.46 | 69.28 | 71.34 | 82.85 | -0.01 | -0.02 | 0.01 | 1.46 | ||
| RVSN | RAIL VISION LTD | $0.33 | 966,000 | 44.18% | 0.37 | 0.36 | 0.44 | 0.42 | 0.40 | 40.26 | 27.69 | 47.91 | 24.50 | 51.50 | -0.01 | -0.02 | 0.00 | 0.86 | ||
| APLM | APOLLOMICS INC | $16.10 | 4,900 | -80.71% | 16.02 | 16.22 | 18.44 | 13.82 | 10.16 | 48.32 | 49.78 | 58.58 | 54.35 | 70.30 | -0.28 | -0.47 | 0.20 | 0.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.